Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,19
KB-0,19
PKN72,8472,880,69
Msft448,44448,54-0,18
Nokia4,494,698-0,11
IBM258,21258,311,81
Mercedes-Benz Group AG53,9153,932,04
PFE22,8922,9-0,84
13.05.2025 19:54:55
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2025 15:30:00
Neste Oil (NTOIF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
10,02 -3,28 -0,34 10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Neste Oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,77
NP I PoOAker- ------NOKOSL620,00
NP I PoOAker Kvaerner- ------NOKOSL12,20
NP I PoOAkita Drilling- ------CADTOR1,77
NP I PoOAlliance Rsc13.5. 19:54:4526,1826,2526,204,26183 246USDNSQ25,13
NP I PoOAltaGas- ------CADTOR37,46
NP I PoOAminex13.5. 17:04:150,010,010,01-6,253 307 720GBPLSE,01
NP I PoOAnglo Pacific13.5. 17:35:250,580,580,580,34199 614GBPLSE,58
NP I PoOARC Resources- ------CADTOR27,62
NP I PoOBaytex Energy- ------CADTOR2,47
NP I PoOBogdanka13.5. 18:01:3221,5521,6521,500,2314 993PLNWSE21,45
NP I PoOBonterra Energy- ------CADTOR3,32
NP I PoOBorders and Sou13.5. 17:29:590,060,060,069,486 648 481GBPLSE,06
NP I PoOBP13.5. 17:35:053,833,833,830,5627 106 289GBPLSE3,81
NP I PoOBP Preferred Stock13.5. 11:43:381,461,481,500,0021 992GBPLSE1,47
NP I PoOBP Preferred Stock13.5. 17:28:141,591,611,630,002 030GBPLSE1,60
NP I PoOBP Prudhoe Bay Units13.5. 19:44:580,670,680,6810,86100 049USDNYQ,61
NP I PoOCabot Oil13.5. 19:54:5424,6424,6524,652,133 246 626USDNYQ24,13
NP I PoOCadogan Petrol13.5. 12:25:390,050,050,050,0020 646GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR71,54
NP I PoOCapri Ener RG13.5. 17:35:192,402,412,401,9126 634GBPLSE2,36
NP I PoOCdn Natural Rsc- ------CADTOR43,96
NP I PoOCenovus Energy- ------CADTOR19,16
NP I PoOCMB.TECH NV13.5. 17:35:128,298,438,37-0,8342 037EURBRU8,44
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,92
NP I PoOCoal Energy13.5. 18:01:333,113,123,11-0,32185 283PLNWSE3,12
NP I PoOConocoPhillips13.5. 19:54:4894,5694,6294,592,513 866 993USDNYQ92,27
NP I PoOCVR Energy13.5. 19:54:5522,8922,9222,903,83434 938USDNYQ22,05
NP I PoODaldrup & Soehne13.5. 16:21:1010,9511,0511,052,791 977EURGER10,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,18
NP I PoODet Norske- ------NOKOSL236,50
NP I PoODevon Energy13.5. 19:54:4834,3634,3734,362,413 571 307USDNYQ33,55
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.5. 19:54:3811,2911,3011,300,85539 497USDNYQ11,20
NP I PoODN Oljeselskap- ------NOKOSL12,50
NP I PoOEGPI Firecreek13.5. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy13.5. 17:03:150,000,000,00-8,80110 075 029GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,82
NP I PoOEnbridge CRP-D- ------CADTOR19,06
NP I PoOEnbridge CRP-F- ------CADTOR19,35
NP I PoOEnbridge CRP-H- ------CADTOR20,61
NP I PoOEnbridge Inc- ------CADTOR62,29
NP I PoOEnergy Transfer LP13.5. 19:54:5217,9517,9617,962,958 765 313USDNYQ17,44
NP I PoOENI- ------EURMIL13,27
NP I PoOEnsign Ergy Svcs- ------CADTOR2,11
NP I PoOEnterprise Prodt Units13.5. 19:54:5031,8631,8831,871,503 640 255USDNYQ31,40
NP I PoOEnviTec Biogas13.5. 16:25:0238,9039,6039,104,271 328EURGER37,50
NP I PoOEOG Resources13.5. 19:54:24117,25117,30117,282,821 808 934USDNYQ114,06
NP I PoOEQT13.5. 19:54:4255,8355,8655,852,494 978 786USDNYQ54,49
NP I PoOEquinor ASA- ------NOKOSL244,00
NP I PoOEsso S A F13.5. 17:35:05151,00153,80153,50-0,588 509EURPAR154,40
NP I PoOEuropa Oil & Gas13.5. 17:28:110,010,010,0132,374 975 857GBPLSE,01
NP I PoOExmar NV Ord Shs13.5. 17:35:2811,5011,5611,52-0,17885EURBRU11,54
NP I PoOExxon Mobil13.5. 19:54:53110,23110,25110,240,996 179 650USDNYQ109,16
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR12,00
NP I PoOFugro Br Rg13.5. 17:38:0811,5011,5511,544,911 227 163EURAEX11,00
NP I PoOGalp Energia13.5. 17:35:0814,2514,4014,400,591 138 708EURLIS14,31
NP I PoOGas Plus SpA- ------EURMIL3,35
NP I PoOGlobal Partners Units13.5. 19:51:2348,3148,8548,664,3224 389USDNYQ46,64
NP I PoOGolar LNG13.5. 19:54:4039,7139,8539,784,821 986 001USDNSQ37,95
NP I PoOGold Oil13.5. 17:35:110,000,000,00-2,08243 072 150GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.5. 19:51:53--5,511,21176 773USDPNK5,44
NP I PoOGulf Island13.5. 19:47:316,386,436,415,1755 929USDNSQ6,09
NP I PoOGulf Keystone Pt Rg13.5. 17:35:211,571,581,57-0,13518 924GBPLSE1,58
NP I PoOHalliburton13.5. 19:54:5121,4021,4121,410,734 582 118USDNYQ21,25
NP I PoOHarbour Ener Rg13.5. 17:35:061,791,791,792,883 181 462GBPLSE1,74
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,28
NP I PoOHelix Energy Sol13.5. 19:54:506,776,786,78-1,09718 056USDNYQ6,85
NP I PoOHell Petrol13.5. 16:25:017,857,887,85-0,32173 048EURATH7,87
NP I PoOHelmerich13.5. 19:54:3519,2619,2819,270,00940 520USDNYQ19,27
NP I PoOHess13.5. 19:54:55136,41136,48136,460,92503 767USDNYQ135,21
NP I PoOHunting13.5. 17:35:292,712,722,711,12127 045GBPLSE2,68
NP I PoOChariot Oil13.5. 17:45:530,020,020,0225,78243 831GBPLSE,01
NP I PoOChevron13.5. 19:54:54142,92142,93142,920,924 404 003USDNYQ141,62
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,08
NP I PoOImperial Oil Ltd- ------CADTOR101,46
NP I PoOInpex Hldg Unsp ADR13.5. 19:55:00--13,163,54107 055USDPNK12,71
NP I PoOIofina13.5. 14:58:260,230,240,230,4869 611GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,44
NP I PoOKinder Morgan13.5. 19:54:4727,6527,6627,661,265 066 765USDNYQ27,31
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum13.5. 18:00:004,574,584,554,22343 676SEKSTO4,36
NP I PoOMarathon13.5. 19:54:55163,55163,74163,723,532 210 193USDNYQ158,14
NP I PoOMaurel Prom13.5. 17:35:084,844,904,902,30214 281EURPAR4,79
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr13.5. 19:44:205,185,205,18-1,332 468USDNYQ5,25
NP I PoOMOL Magyar Olaj Depository Receipt13.5. 19:27:48--4,160,3911 801USDPNK4,14
NP I PoOMOL-A Rg13.5. 12:03:50185,80192,80190,002,70420CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange13.5. 19:54:3250,2450,2750,242,61684 769USDNYQ48,96
NP I PoOMurphy Oil13.5. 19:54:3423,3423,3623,351,611 003 332USDNYQ22,98
NP I PoOMV Oil Units13.5. 19:46:005,935,975,951,7131 114USDNYQ5,85
NP I PoONeste Oil13.5. 17:00:009,819,829,863,202 505 440EURHEL9,55
NP I PoONeste Oil Depository Receipt13.5. 19:54:58--5,483,9855 286USDPNK5,27
NP I PoONewpark Resource13.5. 19:54:058,548,558,540,83248 837USDNYQ8,47
NP I PoONorsk Hydro ASA- ------NOKOSL57,86
NP I PoONorsk Hydro ASA Depository Receipt13.5. 19:18:34--5,56-3,8169 648USDPNK5,78
NP I PoONorth Europe Oil13.5. 19:15:544,844,904,87-0,3115 566USDNYQ4,88
NP I PoONorwegian Energy- ------NOKOSL613,00
NP I PoONth Amer Constr Rg- ------CADTOR22,67
NP I PoONuVista Energy- ------CADTOR13,28
NP I PoOObsidian Energy Rg- ------CADTOR6,74
NP I PoOOccidental13.5. 19:54:4844,3144,3244,321,046 945 963USDNYQ43,86
NP I PoOOceaneering Intl13.5. 19:54:0520,0920,1320,111,26178 046USDNYQ19,86
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl13.5. 19:54:324,824,834,830,94238 853USDNYQ4,78
NP I PoOOMV13.5. 14:45:13--1 170,00-1,8088CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt13.5. 18:54:55--13,222,131 424USDPNK12,94
NP I PoOONICO13.5. 18:00:5117,2017,4017,401,75175PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX6,50
NP I PoOPanoro- ------NOKOSL24,75
NP I PoOPantheon13.5. 17:35:230,400,400,407,334 763 931GBPLSE,37
NP I PoOParamount Rsc- ------CADTOR17,11
NP I PoOPatterson UTI13.5. 19:54:396,446,456,452,0610 431 293USDNSQ6,32
NP I PoOPermian Basin Units13.5. 19:43:3510,4310,4710,453,2649 883USDNYQ10,12
NP I PoOPetrel Resources13.5. 13:54:470,010,010,012,531 650GBPLSE,01
NP I PoOPetro Matad13.5. 16:22:450,020,020,02-0,223 946 418GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,23
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR19,21
NP I PoOPhillips 6613.5. 19:54:32125,27125,31125,295,578 459 681USDNYQ118,68
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN13.5. 14:28:50--428,900,79235CZKPSE-KOBOS428,90
NP I PoOPrecision Dril Rg- ------CADTOR62,34
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources13.5. 19:54:5640,6540,6740,654,231 728 581USDNYQ39,00
NP I PoORegal Petroleum13.5. 12:07:550,200,200,190,002 316GBPLSE,20
NP I PoOReliance Indu Depository Receipt13.5. 17:35:2160,8074,7067,00-0,45113 938USDLIB67,30
NP I PoORepsol YPF- ------EURMCE11,63
NP I PoORepsol YPF Depository Receipt13.5. 19:47:00--13,162,4942 441USDPNK12,84
NP I PoORex Stores13.5. 19:35:2242,5142,6942,713,3937 296USDNYQ41,31
NP I PoORl Dutch Shell Rg13.5. 13:18:23--750,001,9252CZKPSE-KOBOS750,00
NP I PoORockhopper Expl13.5. 17:35:050,550,550,552,601 729 551GBPLSE,54
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum13.5. 17:26:570,030,030,032,20116 500GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC13.5. 19:54:004,995,004,990,60453 057USDNYQ4,96
NP I PoOSabine Royalty Units13.5. 19:26:2666,3666,7866,381,5412 156USDNYQ65,37
NP I PoOSan Juan Basin Units13.5. 19:54:266,416,456,431,74226 285USDNYQ6,32
NP I PoOSBM Offshore13.5. 17:35:0818,6518,9218,851,02249 375EURAEX18,66
NP I PoOSeaBird- ------NOKOSL5,96
NP I PoOSerica Energy13.5. 17:35:121,401,401,40-0,141 401 073GBPLSE1,40
NP I PoOSchlumberger13.5. 19:54:5336,1736,1836,180,914 511 551USDNYQ35,85
NP I PoOSchoeller Bleck13.5. 17:50:0033,4033,4533,601,6630 240EURVIE33,05
NP I PoOSkotan13.5. 18:01:330,961,000,971,0417 004PLNWSE,96
NP I PoOSM Energy13.5. 19:54:3525,7325,7725,753,871 028 995USDNYQ24,79
NP I PoOSoco Intl13.5. 17:35:180,200,200,20-2,4697 332GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL38,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy13.5. 17:35:120,380,390,39-2,53329 838GBPLSE,40
NP I PoOSubsea 7 Depository Receipt13.5. 17:14:39--16,492,151 545USDPNK16,14
NP I PoOSubsea 7 SA- ------NOKOSL170,00
NP I PoOSuncor Energy- ------CADTOR50,17
NP I PoOTarga Resources13.5. 19:54:30172,65172,82172,743,941 088 723USDNYQ166,19
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,97
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,00
NP I PoOTC Energy Rg- ------CADTOR67,33
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE16,28
NP I PoOTetra Tech13.5. 19:54:563,013,023,02-0,98862 533USDNYQ3,05
NP I PoOTGS Nopec Geo- ------NOKOSL84,55
NP I PoOTotal SA13.5. 17:36:2653,2553,4853,410,643 365 576EURPAR53,07
NP I PoOTransocean13.5. 19:54:502,802,812,811,4419 950 728USDNYQ2,77
NP I PoOTrican Well Svc- ------CADTOR4,25
NP I PoOTullow Oil13.5. 17:35:160,160,160,1614,3310 783 163GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,02
NP I PoOValero Energy13.5. 19:54:00135,69135,83135,784,051 830 937USDNYQ130,49
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,92
NP I PoOVERBIO13.5. 17:35:379,789,829,79-6,76369 777EURGER10,50
NP I PoOVeren Rg- ------CADTOR8,80
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,32
NP I PoOVOC Energy Units13.5. 19:47:412,932,962,932,8150 031USDNYQ2,85
NP I PoOW&T Offshore13.5. 19:54:411,571,581,576,081 440 417USDNYQ1,48
NP I PoOWilliams Cos13.5. 19:54:2058,1358,1558,141,772 815 993USDNYQ57,13
NP I PoOWoodside Petrole Rg- ------AUDASX20,80
NP I PoOWorld Fuel Svc13.5. 19:54:1227,7427,7927,771,96211 590USDNYQ27,23
NP I PoOYanzhou Coal- ------HKDHKG8,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP