Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,17
KB10301031-0,10
PKN87,5287,541,93
Msft-0,22
Nokia4,4094,414-0,20
IBM-0,70
Mercedes-Benz Group AG51,0351,050,29
PFE1,51
09.07.2025 9:59:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Nucor (NUE, NY Consolidated)
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
139,73 2,03 2,78 1 975 166
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nucor - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,95
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR158,97
NP I PoOAH Conch Cement Depository Receipt8.7. 23:20:00--13,51-0,8110 937USDPNK13,51
NP I PoOAir Liquide9.7. 9:53:19175,32175,36175,340,1941 154EURPAR175,00
NP I PoOAir Prods & Chem9.7. 2:04:00--292,351,15968 597USDNYQ292,35
NP I PoOAkzo Nobel Br Rg9.7. 9:53:2560,4660,5060,48-0,2015 965EURAEX60,60
NP I PoOAlbemarle9.7. 2:04:00--70,227,217 275 311USDNYQ70,22
NP I PoOAllegheny Tech9.7. 2:04:00--87,830,301 379 251USDNYQ87,83
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,61
NP I PoOAltri SGPS SA9.7. 9:43:004,904,924,910,6154 538EURLIS4,88
NP I PoOAMAG9.7. 9:10:4223,5023,8023,700,00254EURVIE23,70
NP I PoOAmer Vanguard9.7. 2:04:00--4,102,76138 306USDNYQ4,10
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,27
NP I PoOAmerigo Rscs- ------CADTOR2,26
NP I PoOAMG9.7. 9:53:5022,6422,7022,660,4426 803EURAEX22,56
NP I PoOAnglesey Mining9.7. 9:41:200,010,010,010,00644 459GBPLSE,01
NP I PoOAnglo American Rg9.7. 9:53:4321,8521,8721,85-1,80301 751GBPLSE22,25
NP I PoOAnglo Amr Sp ADR8.7. 23:20:00--7,92-0,75493 029USDPNK7,92
NP I PoOAnglo Asian Min9.7. 9:52:421,651,701,67-1,748 260GBPLSE1,70
NP I PoOAntofagasta9.7. 9:52:5618,7418,7618,78-2,16145 450GBPLSE19,20
NP I PoOAPERAM9.7. 9:53:3427,7627,8027,761,7631 283EURAEX27,28
NP I PoOAPERAM Depository Receipt8.7. 23:20:00--32,930,37420USDPNK32,93
NP I PoOAptarGroup Inc9.7. 2:04:00--160,05-0,57342 674USDNYQ160,05
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER9.7. 9:54:0011,7411,7611,742,9842 046PLNWSE11,40
NP I PoOAriana Res9.7. 9:23:130,010,010,011,3880 919GBPLSE,01
NP I PoOArkema9.7. 9:53:1764,5064,5564,501,5726 517EURPAR63,50
NP I PoOAstron Corp CDIs- ------AUDASX,56
NP I PoOAURUBIS AG9.7. 9:53:0091,3591,4091,402,2430 969EURGER89,40
NP I PoOB2Gold- ------CADTOR4,82
NP I PoOBall Corp9.7. 2:04:01--58,760,602 250 959USDNYQ58,76
NP I PoOBASF9.7. 9:53:2642,9542,9642,951,27429 043EURGER42,41
NP I PoOBASF AG Depository Receipt8.7. 23:20:00--12,392,74117 605USDPNK12,39
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources9.7. 9:39:500,000,000,006,8210 594 012GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,24
NP I PoOBoryszew9.7. 9:51:006,326,426,36-0,313 178PLNWSE6,38
NP I PoOBotswana Diamond9.7. 9:41:400,000,000,00-2,52325 230GBPLSE,00
NP I PoOCabot Corp9.7. 2:04:00--78,382,63505 060USDNYQ78,38
NP I PoOCanfor- ------CADTOR14,46
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC9.7. 9:34:140,470,470,46-3,1530 908GBPLSE,47
NP I PoOCarpenter Tech9.7. 2:04:00--275,47-1,871 222 944USDNYQ275,47
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,65
NP I PoOCenterra Gold- ------CADTOR9,69
NP I PoOCentral Asia9.7. 9:53:371,601,601,60-0,99221 893GBPLSE1,62
NP I PoOCentury Aluminum9.7. 2:00:00--18,581,141 374 433USDNSQ18,58
NP I PoOCF Industries9.7. 2:04:00--97,122,032 838 071USDNYQ97,12
NP I PoOClariant AG9.7. 9:52:148,638,658,64-0,8013 001CHFVTX8,71
NP I PoOClearwater9.7. 2:04:00--29,28-1,81126 507USDNYQ29,28
NP I PoOCoeur d Alene9.7. 2:04:00--8,84-6,8512 639 828USDNYQ8,84
NP I PoOCOGNOR9.7. 9:48:057,447,507,510,00235PLNWSE7,51
NP I PoOCommercial Metal9.7. 2:04:00--51,961,80877 510USDNYQ51,96
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl9.7. 2:04:00--21,84-0,27781 989USDNYQ21,84
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,45
NP I PoOCroda Intl Rg9.7. 9:52:0529,9229,9429,93-0,379 655GBPLSE30,04
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit8.7. 16:06:332,562,682,560,003 620EURGER2,56
NP I PoODundee Prec- ------CADTOR22,00
NP I PoOEagle Matls9.7. 2:04:00--215,211,57392 392USDNYQ215,21
NP I PoOEastman Chem9.7. 2:04:00--80,432,771 713 837USDNYQ80,43
NP I PoOEcolab9.7. 2:04:00--268,90-1,061 335 669USDNYQ268,90
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,15
NP I PoOEms-Chemie Hldg9.7. 9:48:35617,50619,00618,00-0,56443CHFSWX621,50
NP I PoOEndeavour- ------CADTOR6,62
NP I PoOEramet9.7. 9:53:1549,1049,2249,123,6715 564EURPAR47,38
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,96
NP I PoOEurasia Mining9.7. 9:36:020,050,050,050,00795 048GBPLSE,05
NP I PoOFerrexpo9.7. 9:44:300,490,490,49-0,51349 865GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR10,95
NP I PoOFMC9.7. 2:04:00--43,300,251 617 497USDNYQ43,30
NP I PoOFortescue Metals- ------AUDASX16,23
NP I PoOFortescue Sp ADR8.7. 23:20:00--21,160,6558 247USDPNK21,16
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres9.7. 9:00:1523,6023,9023,801,28108EURPAR23,50
NP I PoOFreeport-McMoRan9.7. 2:04:00--46,272,5345 174 992USDNYQ46,27
NP I PoOFresnillo9.7. 9:53:4014,7514,7714,750,4466 349GBPLSE14,69
NP I PoOFST Quantum Min- ------CADTOR24,22
NP I PoOFuturefuel9.7. 2:04:00--4,101,49223 551USDNYQ4,10
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan9.7. 9:53:253 842,003 844,003 844,00-0,57612CHFVTX3 866,00
NP I PoOGlencore9.7. 9:53:483,023,023,02-1,584 908 598GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif9.7. 2:04:00--68,21-0,84250 323USDNYQ68,21
NP I PoOGriffin Mining9.7. 9:33:501,931,961,940,393 992GBPLSE1,93
NP I PoOH&R Br9.7. 9:02:174,954,964,95-0,204 185EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining9.7. 2:04:00--5,59-9,2536 490 183USDNYQ5,59
NP I PoOHeidelbgCement9.7. 9:53:50203,00203,30203,201,3025 588EURGER200,60
NP I PoOHochschild Minin9.7. 9:52:122,632,632,63-2,4394 692GBPLSE2,69
NP I PoOHolcim Ltd9.7. 9:53:4861,8861,9461,900,72163 783CHFVTX61,46
NP I PoOHolland Colours9.7. 9:19:24113,00115,00115,000,00172EURAEX115,00
NP I PoOHolmen-A Rg9.7. 9:00:04360,00363,00364,000,8326SEKSTO361,00
NP I PoOHolmen-B Rg9.7. 9:52:45371,00371,40371,40-0,214 524SEKSTO372,20
NP I PoOHOTBLOK9.7. 9:50:163,873,903,900,0028PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,93
NP I PoOHuhtamaki Oyj9.7. 8:58:1831,1831,2031,20-0,137 351EURHEL31,24
NP I PoOHuntsman Corp9.7. 2:04:00--11,285,925 892 413USDNYQ11,28
NP I PoOChesapeake Gold- ------CADCVE1,80
NP I PoOChina Molybdenum- ------HKDHKG8,44
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,44
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys9.7. 9:53:2528,1428,1828,160,075 381EURPAR28,14
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt8.7. 23:20:00--9,58-0,73520 167USDPNK9,58
NP I PoOIndust Klabin Depository Receipt8.7. 23:20:00--6,90-1,22700USDPNK6,90
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag9.7. 2:04:00--76,181,571 417 878USDNYQ76,18
NP I PoOIntl Paper9.7. 2:04:00--50,601,463 883 167USDNYQ50,60
NP I PoOIntl Tower Hill- ------CADTOR1,28
NP I PoOIzolacja Jarocin9.7. 9:02:483,783,903,900,5210PLNWSE3,88
NP I PoOIZOSTAL9.7. 9:48:082,522,562,52-0,791 261PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR12,08
NP I PoOJohnson Matthey9.7. 9:52:0418,5618,5818,570,279 381GBPLSE18,52
NP I PoOJSW S.A.9.7. 9:53:3722,9923,0322,980,8863 609PLNWSE22,78
NP I PoOJubilee Platinum9.7. 9:48:500,030,030,030,52286 930GBPLSE,03
NP I PoOK S9.7. 9:52:1416,0216,0416,030,0622 074EURGER16,02
NP I PoOK+S AG, Depository Receipt, Xetra8.7. 23:20:00--9,410,802 299USDPNK9,41
NP I PoOKaiser Aluminum9.7. 2:00:00--86,243,68135 986USDNSQ86,24
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res9.7. 9:44:503,203,243,21-1,533 646GBPLSE3,26
NP I PoOKety9.7. 9:53:37901,00902,00901,50-0,61953PLNWSE907,00
NP I PoOKGHM30.6. 10:52:00752,20766,20746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,80
NP I PoOKoppers Hldgs9.7. 2:04:00--33,682,09178 694USDNYQ33,68
NP I PoOKPPD8.7. 18:01:0530,6031,2030,600,00258PLNWSE30,60
NP I PoOKronos Worldwide9.7. 2:04:00--6,482,37172 809USDNYQ6,48
NP I PoOLandec Corp9.7. 2:00:00--8,19-0,36131 916USDNSQ8,19
NP I PoOLANXESS9.7. 9:52:1426,3026,3626,340,8446 400EURGER26,12
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing9.7. 9:51:5225,0525,1525,150,204 673EURVIE25,10
NP I PoOLIBET9.7. 9:43:561,371,421,37-3,8771PLNWSE1,42
NP I PoOLonza Group9.7. 9:53:52560,40560,80560,600,9012 294CHFVTX555,60
NP I PoOLonza Grp Unsp ADR8.7. 23:20:00--69,60-0,10276 748USDPNK69,60
NP I PoOLouisiana-Pacifc9.7. 2:04:00--89,910,48494 558USDNYQ89,91
NP I PoOLundin Gold- ------CADTOR69,98
NP I PoOLundin Min- ------CADTOR14,50
NP I PoOLynas Corp- ------AUDASX8,25
NP I PoOM Marietta Matrl9.7. 2:04:00--559,090,50247 747USDNYQ559,09
NP I PoOMag Silver Corp- ------CADTOR28,97
NP I PoOMATIV HOLDINGS INC9.7. 2:04:01--7,432,62465 917USDNYQ7,43
NP I PoOMayr-Melnhof9.7. 9:07:4676,2076,7076,20-0,131 147EURVIE76,30
NP I PoOMEGARON3.7. 18:00:586,307,007,0011,115PLNWSE6,30
NP I PoOMennica9.7. 9:47:2429,0029,4029,400,34512PLNWSE29,30
NP I PoOMesabi Trust9.7. 2:04:00--25,092,5842 437USDNYQ25,09
NP I PoOMetsa Board -A-9.7. 8:24:315,405,485,32-3,2749EURHEL5,50
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals9.7. 2:04:00--58,561,31388 132USDNYQ58,56
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic9.7. 2:04:00--37,31-1,014 165 621USDNYQ37,31
NP I PoOM-Real9.7. 8:56:203,133,143,13-0,4441 214EURHEL3,15
NP I PoOMyers Industries9.7. 2:04:00--15,330,46175 409USDNYQ15,33
NP I PoONavigator Company9.7. 9:51:493,263,263,26-0,0669 193EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket9.7. 2:04:00--734,15-0,44145 551USDNYQ734,15
NP I PoONewmont Mining9.7. 2:04:00--57,61-4,2414 831 770USDNYQ57,61
NP I PoONine Dragons- ------HKDHKG3,43
NP I PoONorthern Dynasty- ------CADTOR2,46
NP I PoONovaGold Resourc- ------CADTOR6,07
NP I PoONovozymes9.7. 9:50:52454,90455,20455,20-0,045 859DKKCPH455,40
NP I PoONucor9.7. 2:04:00--139,732,031 975 166USDNYQ139,73
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie8.7. 18:01:069,049,189,060,00240PLNWSE9,06
NP I PoOOlin Corp9.7. 2:04:00--22,225,462 798 002USDNYQ22,22
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX19,82
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu9.7. 8:52:343,563,573,570,1780 793EURHEL3,56
NP I PoOPackaging Corp9.7. 2:04:00--202,770,75731 053USDNYQ202,77
NP I PoOPan African Res9.7. 9:49:090,490,490,49-1,67180 722GBPLSE,50
NP I PoOPannErgy9.7. 9:44:011 450,001 470,001 450,00-1,3683HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,500,620,551,8550EURFRA,54
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,08
NP I PoOPPG Industries9.7. 2:04:00--117,411,691 563 819USDNYQ117,41
NP I PoOQuaker Chemical9.7. 2:04:00--126,072,32251 370USDNYQ126,07
NP I PoORath26.6. 17:50:0624,0026,0025,20-3,0878EURVIE24,00
NP I PoORecticel SA9.7. 9:53:4410,1010,1610,140,0012 638EURBRU10,14
NP I PoORio Tinto Ltd- ------AUDASX108,19
NP I PoORio Tinto PLC9.7. 9:53:2242,9342,9442,94-0,41192 309GBPLSE43,12
NP I PoORobinson8.7. 9:59:561,251,351,28-1,386 677GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,683,660,0061PLNWSE3,66
NP I PoORopczyce9.7. 9:18:5226,7027,1027,20-2,16549PLNWSE27,80
NP I PoORoyal Gold Inc9.7. 2:00:00--160,23-4,761 916 468USDNSQ160,23
NP I PoORPM Intl9.7. 2:04:00--112,511,33841 652USDNYQ112,51
NP I PoORuukki Group Oyj9.7. 8:49:330,290,290,292,155 532EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter9.7. 9:53:4027,8027,9027,883,64278 120EURGER26,90
NP I PoOSanwil8.7. 18:01:071,321,331,32-0,7512PLNWSE1,32
NP I PoOSCA9.7. 9:52:44122,65122,75122,800,0071 853SEKSTO122,80
NP I PoOSctts Miracle Gr9.7. 2:04:00--69,201,56707 448USDNYQ69,20
NP I PoOSeabridge Gold- ------CADTOR20,17
NP I PoOSealed Air9.7. 2:04:00--32,051,011 045 530USDNYQ32,05
NP I PoOSemapa Sociedade9.7. 9:00:2016,9617,0417,100,2320EURLIS17,06
NP I PoOSensient Tech9.7. 2:04:00--108,381,07489 913USDNYQ108,38
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel9.7. 2:00:00--29,980,911 548 897USDNSQ29,98
NP I PoOSika Rg9.7. 9:53:17206,30206,40206,40-0,6722 186CHFVTX207,80
NP I PoOSilver Bull Res Rg8.7. 23:20:00--0,212,45100 531USDPNK,21
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka9.7. 9:10:2381,0081,4081,001,0059PLNWSE80,20
NP I PoOSolomon Gold9.7. 9:49:180,070,070,070,291 111 779GBPLSE,07
NP I PoOSolvay SA9.7. 9:53:0029,5829,6229,600,2014 355EURBRU29,54
NP I PoOSonoco Products9.7. 2:04:00--46,550,43802 809USDNYQ46,55
NP I PoOSouthern Copper9.7. 2:04:00--103,00-1,444 507 140USDNYQ103,00
NP I PoOSSAB9.7. 9:52:5859,4859,5459,540,40119 882SEKSTO59,30
NP I PoOSSAB -B-9.7. 9:53:5258,3458,3658,360,07275 829SEKSTO58,32
NP I PoOStalprodukt9.7. 9:02:42253,00255,00255,000,791PLNWSE253,00
NP I PoOSteel Dynamics9.7. 2:00:00--136,041,911 033 207USDNSQ136,04
NP I PoOStepan9.7. 2:04:00--59,192,81104 432USDNYQ59,19
NP I PoOSteppe Cement8.7. 17:03:220,150,170,161,1342 550GBPLSE,16
NP I PoOStora Enso9.7. 8:06:469,549,609,48-0,21154EURHEL9,50
NP I PoOStora Enso9.7. 8:58:369,159,169,16-0,11101 834EURHEL9,17
NP I PoOStora Enso -A-9.7. 9:00:01--107,500,94100SEKSTO106,50
NP I PoOStora Enso Depository Receipt8.7. 23:20:00--10,811,2811 129USDPNK10,81
NP I PoOStora Enso -R-9.7. 9:53:42102,20102,40102,30-0,2071 285SEKSTO102,50
NP I PoOStratex Intl9.7. 9:47:180,000,000,000,008 183 913GBPLSE,00
NP I PoOSunCoke Energy9.7. 2:04:00--8,53-0,70864 160USDNYQ8,53
NP I PoOSunrise Diamonds9.7. 9:15:530,000,000,003,08900 000GBPLSE,00
NP I PoOSvenska Cellulosa A9.7. 9:42:27122,60122,80122,00-0,65272SEKSTO122,80
NP I PoOSymrise AG9.7. 9:51:3890,5290,5890,58-0,4056 657EURGER90,94
NP I PoOSynthomer Rg9.7. 9:52:250,950,960,95-1,7546 954GBPLSE,97
NP I PoOSZAR9.7. 9:00:000,100,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt9.7. 9:11:2018,3018,4018,40-3,4177USDLIB19,05
NP I PoOTeck Cominco- ------CADTOR53,53
NP I PoOTeck Cominco- ------CADTOR53,46
NP I PoOTernium Depository Receipt9.7. 2:04:00--32,352,37263 420USDNYQ32,35
NP I PoOTessenderlo9.7. 9:39:5125,9526,0526,00-0,381 544EURBRU26,10
NP I PoOThyssenKrupp9.7. 9:53:4810,4910,5010,500,19912 252EURGER10,48
NP I PoOTiger Resource9.7. 9:15:490,000,000,000,08201 232GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp9.7. 2:04:00--9,00-0,4467 572USDNYQ9,00
NP I PoOUmicore9.7. 9:52:5914,3814,4014,380,9824 842EURBRU14,24
NP I PoOUPM-Kymmene Oyj9.7. 8:58:0923,7723,7923,780,2163 202EURHEL23,73
NP I PoOUsiminas Depository Receipt8.7. 23:20:00--0,88-0,0374 552USDPNK,88
NP I PoOVicat9.7. 9:53:4261,7061,9061,702,3210 031EURPAR60,30
NP I PoOVictrex PLC9.7. 9:53:107,287,307,291,2532 927GBPLSE7,20
NP I PoOVidrala SA- ------EURMCE96,50
NP I PoOvoestalpine8.7. 15:03:51597,60609,60589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials9.7. 2:04:00--266,45-0,21628 242USDNYQ266,45
NP I PoOWacker Chemie9.7. 9:53:2168,6568,8068,700,5913 400EURGER68,30
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,63
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem9.7. 2:04:00--83,075,531 137 588USDNYQ83,07
NP I PoOWEYERHAEUSER9.7. 2:04:00--26,172,079 423 653USDNYQ26,17
NP I PoOWheaton Precious Rg- ------CADTOR118,65
NP I PoOYara Intl ASA- ------NOKOSL387,00
NP I PoOYara Intl Depository Receipt8.7. 23:20:00--19,173,2626 710USDPNK19,17
NP I PoOZ A Pulawy9.7. 9:46:3051,4052,4052,400,3860PLNWSE52,20
NP I PoOZ Ch Police8.7. 18:01:079,049,169,180,001 076PLNWSE9,18
NP I PoOZabkowice ERG8.7. 18:01:0647,0048,6048,800,00192PLNWSE48,80
NP I PoOZaklady Azotowe9.7. 9:51:3922,7222,7622,780,717 215PLNWSE22,62
NP I PoOZREMB9.7. 9:53:106,546,606,59-0,9014 868PLNWSE6,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP