Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,32
KB0,10
PKN82,1182,18-0,11
Msft510,85510,970,17
Nokia4,0224,0251,36
IBM260,92261,060,76
Mercedes-Benz Group AG51,5551,571,06
PFE24,0524,060,00
18.09.2025 17:10:52
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 23:19:58
NuVista Energy (NUVSF.PK, US Other OTC (Pink Sheets))
Závěr k 17.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
11,25 -3,52 -0,05 14 418
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NuVista Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,44
NP I PoOAker- ------NOKOSL714,00
NP I PoOAker Kvaerner- ------NOKOSL11,34
NP I PoOAkita Drilling- ------CADTOR1,93
NP I PoOAlliance Rsc18.9. 17:10:0323,8023,9023,871,2570 902USDNSQ23,57
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex18.9. 16:49:180,020,020,021,493 051 134GBPLSE,02
NP I PoOAnglo Pacific18.9. 17:02:200,770,770,770,78322 154GBPLSE,77
NP I PoOARC Resources- ------CADTOR24,64
NP I PoOBaytex Energy- ------CADTOR3,50
NP I PoOBogdanka18.9. 17:00:0123,2523,4523,452,1833 759PLNWSE22,95
NP I PoOBonterra Energy- ------CADTOR3,61
NP I PoOBorders and Sou18.9. 17:07:310,110,110,111,80376 023GBPLSE,11
NP I PoOBP18.9. 17:10:494,234,244,231,0411 068 762GBPLSE4,19
NP I PoOBP Preferred Stock18.9. 15:57:491,451,501,50-1,453 366GBPLSE1,52
NP I PoOBP Preferred Stock16.9. 17:35:191,621,681,681,82840GBPLSE1,65
NP I PoOCabot Oil18.9. 17:10:5124,1224,1324,13-1,031 404 423USDNYQ24,38
NP I PoOCadogan Petrol18.9. 13:16:040,040,040,0411,1140 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,21
NP I PoOCameco- ------CADTOR112,71
NP I PoOCapri Ener RG18.9. 17:03:572,202,232,209,37105 470GBPLSE2,02
NP I PoOCdn Natural Rsc- ------CADTOR45,14
NP I PoOCenovus Energy- ------CADTOR24,02
NP I PoOCMB.TECH NV18.9. 17:07:388,128,158,162,51160 672EURBRU7,96
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,42
NP I PoOCoal Energy18.9. 17:00:012,432,452,43-1,6231 037PLNWSE2,47
NP I PoOConocoPhillips18.9. 17:10:5292,9693,0193,01-0,86955 941USDNYQ93,82
NP I PoOCVR Energy18.9. 17:10:4132,6232,6732,65-1,37523 365USDNYQ33,10
NP I PoODaldrup & Soehne18.9. 17:04:1011,5511,8511,550,432 347EURGER11,65
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,30
NP I PoODevon Energy18.9. 17:10:5234,7934,8034,80-1,741 406 102USDNYQ35,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.9. 17:11:0012,7212,7312,73-1,70475 056USDNYQ12,95
NP I PoODN Oljeselskap- ------NOKOSL14,63
NP I PoOEGPI Firecreek18.9. 15:30:00--0,000,001 614 000USDPNK,00
NP I PoOEmpyrean Energy18.9. 17:03:470,000,000,003,85105 681 074GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,12
NP I PoOEnbridge CRP-D- ------CADTOR20,67
NP I PoOEnbridge CRP-F- ------CADTOR20,80
NP I PoOEnbridge CRP-H- ------CADTOR22,14
NP I PoOEnbridge Inc- ------CADTOR67,61
NP I PoOEnergy Transfer LP18.9. 17:10:5817,5617,5717,570,234 525 381USDNYQ17,53
NP I PoOENI- ------EURMIL14,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,33
NP I PoOEnterprise Prodt Units18.9. 17:10:4431,6831,6931,69-1,191 877 814USDNYQ32,07
NP I PoOEnviTec Biogas18.9. 15:00:4918,0018,3018,251,39920EURGER18,05
NP I PoOEOG Resources18.9. 17:10:42117,78117,91117,80-1,70666 574USDNYQ119,84
NP I PoOEQT18.9. 17:10:4348,9849,0148,98-2,022 210 369USDNYQ49,99
NP I PoOEquinor ASA- ------NOKOSL242,20
NP I PoOEsso S A F18.9. 17:07:3999,1599,4099,20-1,495 755EURPAR100,70
NP I PoOEuropa Oil & Gas18.9. 16:54:090,010,010,0114,747 856 331GBPLSE,01
NP I PoOExmar NV Ord Shs18.9. 16:31:2910,0210,2010,182,003 414EURBRU9,98
NP I PoOExxon Mobil18.9. 17:10:52113,54113,57113,58-1,483 085 075USDNYQ115,29
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,57
NP I PoOFreehold Royalty- ------CADTOR13,60
NP I PoOFugro Br Rg18.9. 17:10:4710,2310,2610,24-1,441 018 990EURAEX10,39
NP I PoOGalp Energia18.9. 17:10:3415,8515,8615,85-0,06407 022EURLIS15,86
NP I PoOGas Plus SpA- ------EURMIL5,26
NP I PoOGlobal Partners Units18.9. 17:06:3450,8351,3951,110,024 661USDNYQ51,10
NP I PoOGolar LNG18.9. 17:10:4439,7539,8139,78-0,38205 735USDNSQ39,93
NP I PoOGold Oil18.9. 16:40:300,000,000,00-0,8036 544 013GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.9. 17:10:36--7,55-1,6368 051USDPNK7,67
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island18.9. 17:10:247,007,207,101,1411 757USDNSQ7,02
NP I PoOGulf Keystone Pt Rg18.9. 17:07:391,771,781,771,03199 490GBPLSE1,75
NP I PoOHalliburton18.9. 17:10:5222,0722,0822,08-0,783 279 966USDNYQ22,25
NP I PoOHarbour Ener Rg18.9. 17:10:442,162,162,16-0,73724 274GBPLSE2,18
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,56
NP I PoOHelix Energy Sol18.9. 17:10:556,416,426,421,26309 662USDNYQ6,34
NP I PoOHell Petrol18.9. 16:25:028,318,338,31-0,72140 567EURATH8,37
NP I PoOHelmerich18.9. 17:10:5220,7720,8120,81-0,14401 926USDNYQ20,84
NP I PoOHunting18.9. 17:09:163,263,273,270,31371 184GBPLSE3,26
NP I PoOChariot Oil18.9. 16:10:330,020,020,024,657 419 713GBPLSE,02
NP I PoOChevron18.9. 17:10:50158,23158,31158,33-1,101 088 947USDNYQ160,09
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR130,14
NP I PoOInpex Hldg Unsp ADR18.9. 17:10:11--17,80-0,7417 881USDPNK17,93
NP I PoOIofina18.9. 16:36:530,230,250,242,58310 699GBPLSE,24
NP I PoOKeyera- ------CADTOR45,08
NP I PoOKinder Morgan18.9. 17:10:3627,5327,5427,53-0,152 386 269USDNYQ27,57
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum18.9. 17:06:324,464,484,470,04379 524SEKSTO4,46
NP I PoOMarathon18.9. 17:10:58182,01182,48182,19-1,35285 440USDNYQ184,68
NP I PoOMaurel Prom18.9. 17:10:154,844,844,840,5462 891EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,35
NP I PoOMesa Royalty Tr18.9. 15:54:255,555,685,50-3,51220USDNYQ5,70
NP I PoOMOL Magyar Olaj Depository Receipt18.9. 16:49:48--4,31-1,799 307USDPNK4,38
NP I PoOMOL-A Rg17.9. 9:02:21--179,000,000CZKPSE-KOBOS179,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.9. 17:10:3250,6650,7050,66-0,69304 007USDNYQ51,01
NP I PoOMurphy Oil18.9. 17:10:5026,8626,8826,87-0,19363 059USDNYQ26,92
NP I PoOMV Oil Units18.9. 16:57:086,136,186,160,4154 618USDNYQ6,13
NP I PoONeste Oil18.9. 16:14:4316,4016,4116,40-3,64608 758EURHEL17,02
NP I PoONeste Oil Depository Receipt18.9. 16:48:53--9,66-2,7288 249USDPNK9,93
NP I PoONewpark Resource18.9. 17:09:5510,8610,8910,891,26115 901USDNYQ10,75
NP I PoONorsk Hydro ASA- ------NOKOSL66,66
NP I PoONorsk Hydro ASA Depository Receipt18.9. 16:59:30--6,830,4410 215USDPNK6,80
NP I PoONorth Europe Oil18.9. 16:52:475,135,195,17-0,7710 327USDNYQ5,21
NP I PoONorwegian Energy- ------NOKOSL452,50
NP I PoONth Amer Constr Rg- ------CADTOR19,09
NP I PoONuVista Energy- ------CADTOR15,48
NP I PoOObsidian Energy Rg- ------CADTOR8,74
NP I PoOOccidental18.9. 17:10:5246,8246,8346,85-0,732 803 680USDNYQ47,19
NP I PoOOceaneering Intl18.9. 17:10:3024,1624,2124,20-0,2574 384USDNYQ24,26
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl18.9. 17:10:505,715,725,720,0984 989USDNYQ5,71
NP I PoOOMV17.9. 13:29:26--1 113,500,000CZKPSE-KOBOS1 113,50
NP I PoOOMV Depository Receipt18.9. 15:48:35--13,37-0,48463USDPNK13,44
NP I PoOONICO18.9. 15:26:128,6010,5010,007,531 678PLNWSE9,30
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,76
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon18.9. 17:10:120,260,260,262,796 649 802GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,63
NP I PoOPatterson UTI18.9. 17:10:465,435,445,44-0,731 465 182USDNSQ5,48
NP I PoOPermian Basin Units18.9. 17:07:2618,0518,2418,17-0,986 654USDNYQ18,35
NP I PoOPetrel Resources18.9. 16:09:460,010,010,0111,11503 926GBPLSE,01
NP I PoOPetro Matad18.9. 16:29:410,010,010,011,413 573 568GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,35
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,87
NP I PoOPeyto- ------CADTOR18,27
NP I PoOPhillips 6618.9. 17:10:50131,00131,15131,08-1,55274 821USDNYQ133,14
NP I PoOPilgrim Petroleu11.9. 23:20:00--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN18.9. 9:12:39--470,00-0,402CZKPSE-KOBOS470,00
NP I PoOPrecision Dril Rg- ------CADTOR79,96
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR3,50
NP I PoOQuesterre Energy- ------CADTOR,36
NP I PoORange Resources18.9. 17:10:4035,0335,0535,02-1,46589 617USDNYQ35,54
NP I PoORegal Petroleum18.9. 12:00:160,200,220,20-13,0442 348GBPLSE,22
NP I PoOReliance Indu Depository Receipt18.9. 16:53:3363,7063,9063,80-1,2439 321USDLIB64,60
NP I PoORepsol YPF- ------EURMCE14,74
NP I PoORepsol YPF Depository Receipt18.9. 16:51:49--17,36-0,693 349USDPNK17,48
NP I PoORex Stores18.9. 17:10:2630,3830,4830,481,3335 031USDNYQ30,08
NP I PoORl Dutch Shell Rg18.9. 9:16:14--745,00-1,299CZKPSE-KOBOS745,00
NP I PoORockhopper Expl18.9. 17:09:030,780,780,783,702 059 910GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC18.9. 17:10:534,494,504,50-1,32457 163USDNYQ4,56
NP I PoOSabine Royalty Units18.9. 17:00:3576,7276,9976,72-0,406 556USDNYQ77,03
NP I PoOSan Juan Basin Units18.9. 17:07:395,805,825,80-0,8596 931USDNYQ5,85
NP I PoOSBM Offshore18.9. 17:10:4021,8421,8821,841,68186 948EURAEX21,48
NP I PoOSBO AG18.9. 17:10:0126,4526,5026,500,3832 216EURVIE26,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,90
NP I PoOSerica Energy18.9. 17:07:411,631,641,630,741 203 028GBPLSE1,62
NP I PoOSchlumberger18.9. 17:10:5234,2234,2334,23-1,614 223 331USDNYQ34,79
NP I PoOSkotan18.9. 16:33:190,900,920,91-0,44354PLNWSE,92
NP I PoOSM Energy18.9. 17:10:5827,0627,0927,09-1,24234 622USDNYQ27,43
NP I PoOSoco Intl18.9. 16:44:370,230,230,233,2142 888GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL57,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.9. 16:36:410,490,500,491,44171 419GBPLSE,49
NP I PoOSubsea 7 Depository Receipt18.9. 16:07:07--20,410,4939USDPNK20,62
NP I PoOSubsea 7 SA- ------NOKOSL201,80
NP I PoOSuncor Energy- ------CADTOR59,02
NP I PoOTarga Resources18.9. 17:10:57167,76168,07167,920,84602 625USDNYQ166,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,98
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,83
NP I PoOTC Energy Rg- ------CADTOR72,15
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE23,88
NP I PoOTetra Tech18.9. 17:10:365,155,165,161,48661 931USDNYQ5,08
NP I PoOTGS Nopec Geo- ------NOKOSL72,70
NP I PoOTotal SA18.9. 17:10:3851,8051,8151,810,152 092 170EURPAR51,73
NP I PoOTransocean18.9. 17:10:503,363,373,37-0,888 287 054USDNYQ3,40
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil18.9. 17:07:170,110,110,112,482 065 224GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,03
NP I PoOValero Energy18.9. 17:10:36160,63160,96160,82-1,74498 479USDNYQ163,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,28
NP I PoOVERBIO18.9. 17:04:3511,1711,2611,205,0770 303EURGER10,66
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,72
NP I PoOVOC Energy Units18.9. 17:07:422,762,812,81-2,7724 730USDNYQ2,89
NP I PoOW&T Offshore18.9. 17:10:381,801,811,810,00482 461USDNYQ1,81
NP I PoOWilliams Cos18.9. 17:10:5059,7459,7659,741,221 487 141USDNYQ59,02
NP I PoOWoodside Petrole Rg- ------AUDASX24,60
NP I PoOWorld Fuel Svc18.9. 17:10:3026,2826,3126,290,3878 084USDNYQ26,19
NP I PoOYanzhou Coal- ------HKDHKG9,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP