Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,49
KB0,20
PKN87,1287,150,73
Msft510,93511-0,14
Nokia4,1324,135-0,63
IBM286,16286,31,50
Mercedes-Benz Group AG51,4351,44-0,92
PFE24,5424,55-0,14
18.07.2025 16:53:13
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 23:19:58
NuVista Energy (NUVSF.PK, US Other OTC (Pink Sheets))
Závěr k 17.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
10,07 -3,52 -0,05 14 418
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NuVista Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,19
NP I PoOAker- ------NOKOSL640,00
NP I PoOAker Kvaerner- ------NOKOSL11,84
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc18.7. 16:49:3627,1227,2427,120,3378 457USDNSQ27,03
NP I PoOAltaGas- ------CADTOR40,74
NP I PoOAminex18.7. 16:51:070,020,020,021,829 373 465GBPLSE,02
NP I PoOAnglo Pacific18.7. 16:19:560,660,670,672,76183 914GBPLSE,65
NP I PoOARC Resources- ------CADTOR26,74
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka18.7. 16:49:4824,0024,2524,000,2111 595PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou18.7. 15:54:040,070,070,070,601 326 139GBPLSE,07
NP I PoOBP18.7. 16:52:404,034,034,031,4513 019 802GBPLSE3,97
NP I PoOBP Preferred Stock18.7. 14:42:521,451,521,492,413 000GBPLSE1,49
NP I PoOBP Preferred Stock18.7. 15:00:001,651,701,692,42561GBPLSE1,68
NP I PoOCabot Oil18.7. 16:52:4324,6224,6324,630,721 276 344USDNYQ24,45
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR107,12
NP I PoOCapri Ener RG18.7. 16:46:222,252,302,290,2244 268GBPLSE2,28
NP I PoOCdn Natural Rsc- ------CADTOR42,62
NP I PoOCenovus Energy- ------CADTOR19,30
NP I PoOCMB.TECH NV18.7. 16:42:478,028,078,03-1,1120 561EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt17.7. 15:33:44--24,00-2,0417USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy18.7. 16:49:342,532,542,5310,96408 548PLNWSE2,28
NP I PoOConocoPhillips18.7. 16:52:4692,6392,6592,66-0,171 488 682USDNYQ92,81
NP I PoOCVR Energy18.7. 16:52:4629,4029,4329,421,69119 909USDNYQ28,93
NP I PoODaldrup & Soehne18.7. 16:12:5512,8513,0012,900,782 398EURGER12,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,89
NP I PoODet Norske- ------NOKOSL248,60
NP I PoODevon Energy18.7. 16:52:4633,5133,5233,522,241 672 748USDNYQ32,78
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.7. 16:52:3110,9610,9710,97-0,27250 245USDNYQ11,00
NP I PoODN Oljeselskap- ------NOKOSL14,25
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy18.7. 16:53:120,000,000,00-9,182 360 459 517GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,00
NP I PoOEnbridge CRP-D- ------CADTOR20,41
NP I PoOEnbridge CRP-F- ------CADTOR20,75
NP I PoOEnbridge CRP-H- ------CADTOR21,79
NP I PoOEnbridge Inc- ------CADTOR61,58
NP I PoOEnergy Transfer LP18.7. 16:52:5417,5617,5717,560,113 263 925USDNYQ17,54
NP I PoOENI- ------EURMIL14,15
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units18.7. 16:52:4631,4531,4631,460,69748 086USDNYQ31,24
NP I PoOEnviTec Biogas18.7. 15:33:1620,0020,2020,00-0,991 041EURGER20,20
NP I PoOEOG Resources18.7. 16:53:13119,24119,35119,300,73785 714USDNYQ118,43
NP I PoOEQT18.7. 16:53:1259,0159,0359,040,491 368 314USDNYQ58,75
NP I PoOEquinor ASA- ------NOKOSL264,40
NP I PoOEsso S A F18.7. 16:48:57107,80108,10108,001,605 818EURPAR106,30
NP I PoOEuropa Oil & Gas18.7. 14:07:370,000,010,00-6,004 555 248GBPLSE,01
NP I PoOExmar NV Ord Shs18.7. 16:39:4211,9412,0012,000,673 398EURBRU11,92
NP I PoOExxon Mobil18.7. 16:52:46110,35110,36110,37-1,168 275 236USDNYQ111,66
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,09
NP I PoOFugro Br Rg18.7. 16:51:1612,4912,5112,500,24149 195EURAEX12,47
NP I PoOGalp Energia18.7. 16:52:4615,9615,9815,970,60359 013EURLIS15,88
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units18.7. 16:38:2050,4852,2452,122,184 791USDNYQ51,01
NP I PoOGolar LNG18.7. 16:51:4441,1741,2241,180,29150 092USDNSQ41,06
NP I PoOGold Oil18.7. 16:52:230,000,000,00-2,95119 529 159GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.7. 16:53:06--5,65-0,88103 339USDPNK5,70
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island18.7. 16:44:046,947,077,060,001 218USDNSQ7,06
NP I PoOGulf Keystone Pt Rg18.7. 16:28:341,691,701,69-1,17738 214GBPLSE1,71
NP I PoOHalliburton18.7. 16:52:4221,5921,6021,600,263 445 842USDNYQ21,54
NP I PoOHarbour Ener Rg18.7. 16:51:522,002,012,001,32433 217GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol18.7. 16:52:416,386,396,38-0,08229 595USDNYQ6,38
NP I PoOHell Petrol18.7. 16:25:007,777,797,791,83402 202EURATH7,65
NP I PoOHelmerich18.7. 16:52:4915,9715,9915,98-0,06234 762USDNYQ15,99
NP I PoOHess18.7. 14:14:26160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting18.7. 16:51:183,153,163,150,8091 702GBPLSE3,13
NP I PoOChariot Oil18.7. 16:37:040,010,020,01-0,401 179 650GBPLSE,01
NP I PoOChevron18.7. 16:52:49151,73151,76151,730,2311 123 905USDNYQ151,38
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,30
NP I PoOImperial Oil Ltd- ------CADTOR112,63
NP I PoOInpex Hldg Unsp ADR18.7. 16:31:21--13,75-0,594 766USDPNK13,83
NP I PoOIofina18.7. 15:53:520,270,290,282,9685 246GBPLSE,27
NP I PoOKeyera- ------CADTOR43,83
NP I PoOKinder Morgan18.7. 16:53:0527,7527,7627,760,963 216 868USDNYQ27,49
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum18.7. 16:52:444,794,864,83-2,35317 503SEKSTO4,94
NP I PoOMarathon18.7. 16:52:46177,05177,21177,141,70553 438USDNYQ174,17
NP I PoOMaurel Prom18.7. 16:49:104,984,994,98-0,0846 739EURPAR4,99
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr18.7. 16:19:045,655,755,741,954 187USDNYQ5,63
NP I PoOMOL Magyar Olaj Depository Receipt18.7. 16:39:05--4,480,902 199USDPNK4,44
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.7. 16:52:5751,0351,0851,031,01323 289USDNYQ50,52
NP I PoOMurphy Oil18.7. 16:52:3325,2225,2525,242,00353 807USDNYQ24,74
NP I PoOMV Oil Units18.7. 16:51:075,805,835,831,0033 277USDNYQ5,77
NP I PoONeste Oil18.7. 15:57:5313,0813,0913,094,68908 652EURHEL12,50
NP I PoONeste Oil Depository Receipt18.7. 16:12:40--7,595,271 137USDPNK7,21
NP I PoONewpark Resource18.7. 16:53:088,518,528,520,29161 438USDNYQ8,49
NP I PoONorsk Hydro ASA- ------NOKOSL60,56
NP I PoONorsk Hydro ASA Depository Receipt18.7. 16:17:12--6,021,7710 751USDPNK5,92
NP I PoONorth Europe Oil18.7. 16:51:544,814,934,82-2,907 790USDNYQ4,96
NP I PoONorwegian Energy- ------NOKOSL506,00
NP I PoONth Amer Constr Rg- ------CADTOR20,90
NP I PoONuVista Energy- ------CADTOR13,84
NP I PoOObsidian Energy Rg- ------CADTOR7,57
NP I PoOOccidental18.7. 16:52:4844,1844,1944,191,473 556 657USDNYQ43,55
NP I PoOOceaneering Intl18.7. 16:51:5720,6120,6420,620,1596 496USDNYQ20,59
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl18.7. 16:52:325,355,365,361,13143 102USDNYQ5,30
NP I PoOOMV14.7. 9:28:50--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt18.7. 16:52:24--13,490,90801USDPNK13,37
NP I PoOONICO18.7. 11:00:0019,0019,0018,60-2,112PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,86
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon18.7. 16:52:440,240,240,241,286 631 997GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,32
NP I PoOPatterson UTI18.7. 16:53:076,066,076,070,581 019 165USDNSQ6,03
NP I PoOPermian Basin Units18.7. 16:47:1712,7912,8612,810,7920 749USDNYQ12,71
NP I PoOPetrel Resources18.7. 13:22:300,010,010,01-8,95128 524GBPLSE,01
NP I PoOPetro Matad18.7. 16:31:100,010,010,01-0,654 526 247GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,20
NP I PoOPhillips 6618.7. 16:53:11126,74126,84126,781,27629 772USDNYQ125,18
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN18.7. 11:34:21--504,300,3851CZKPSE-KOBOS504,30
NP I PoOPrecision Dril Rg- ------CADTOR70,73
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources18.7. 16:52:4538,6238,6538,631,18299 200USDNYQ38,18
NP I PoORegal Petroleum17.7. 9:06:130,160,180,16-4,415 001GBPLSE,17
NP I PoOReliance Indu Depository Receipt18.7. 16:52:2869,4069,6069,501,3179 286USDLIB68,60
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt18.7. 16:43:09--15,362,6713 316USDPNK14,96
NP I PoORex Stores18.7. 16:34:1253,4754,0453,600,7711 728USDNYQ53,19
NP I PoORl Dutch Shell Rg18.7. 9:08:15--748,30-1,073CZKPSE-KOBOS748,30
NP I PoORockhopper Expl18.7. 16:50:550,660,670,661,532 883 364GBPLSE,65
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.7. 16:52:504,794,804,801,27347 612USDNYQ4,74
NP I PoOSabine Royalty Units18.7. 15:51:4265,8866,4565,880,111 726USDNYQ65,81
NP I PoOSan Juan Basin Units18.7. 16:45:146,066,106,060,8314 561USDNYQ6,01
NP I PoOSBM Offshore18.7. 16:50:2022,7622,7822,780,3580 445EURAEX22,70
NP I PoOSBO AG18.7. 16:48:5329,3529,4529,450,1720 872EURVIE29,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,86
NP I PoOSerica Energy18.7. 16:46:191,641,651,650,56815 347GBPLSE1,64
NP I PoOSchlumberger18.7. 16:52:4833,7333,7433,74-2,6813 204 960USDNYQ34,67
NP I PoOSkotan18.7. 16:33:240,890,920,89-2,832 852PLNWSE,92
NP I PoOSM Energy18.7. 16:52:5226,8226,8826,830,68366 941USDNYQ26,65
NP I PoOSoco Intl18.7. 16:40:310,210,210,210,47235 343GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy18.7. 16:48:100,510,520,510,01188 954GBPLSE,51
NP I PoOSubsea 7 Depository Receipt18.7. 16:53:13--19,472,392 160USDPNK19,01
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources18.7. 16:53:14171,26171,50171,382,94323 342USDNYQ166,48
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,33
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,54
NP I PoOTC Energy Rg- ------CADTOR65,59
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,22
NP I PoOTetra Tech18.7. 16:52:073,393,403,401,65328 617USDNYQ3,34
NP I PoOTGS Nopec Geo- ------NOKOSL75,20
NP I PoOTotal SA18.7. 16:52:3853,4453,4653,450,911 673 176EURPAR52,97
NP I PoOTransocean18.7. 16:53:122,652,662,662,127 505 808USDNYQ2,60
NP I PoOTrican Well Svc- ------CADTOR5,64
NP I PoOTullow Oil18.7. 16:52:150,160,160,164,412 099 404GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,81
NP I PoOValero Energy18.7. 16:53:03148,31148,41148,332,531 040 354USDNYQ144,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,96
NP I PoOVERBIO18.7. 16:48:5012,2212,2812,258,41123 501EURGER11,30
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,78
NP I PoOVOC Energy Units18.7. 16:50:173,033,053,032,0764 307USDNYQ2,97
NP I PoOW&T Offshore18.7. 16:52:241,711,721,720,88408 013USDNYQ1,70
NP I PoOWilliams Cos18.7. 16:52:4359,5759,5859,562,531 771 638USDNYQ58,09
NP I PoOWoodside Petrole Rg- ------AUDASX24,15
NP I PoOWorld Fuel Svc18.7. 16:51:3428,3828,4428,390,1155 550USDNYQ28,36
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP