Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,58
KB0,33
PKN102,5102,6-0,43
Msft472,22472,261,34
Nokia5,7825,7881,01
IBM295,83295,921,18
Mercedes-Benz Group AG58,2358,25-0,12
PFE25,7425,750,37
26.01.2026 17:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.01.2026 16:24:44
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 195,00 -0,58 -7,00 233 417 720
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,48
NP I PoOAm States Water26.1. 17:24:1973,3973,7773,510,4836 916USDNYQ73,16
NP I PoOAmercan Water26.1. 17:24:38131,03131,25131,141,10207 642USDNYQ129,71
NP I PoOAmeren26.1. 17:24:30103,20103,26103,200,86205 805USDNYQ102,32
NP I PoOAQUA26.1. 14:58:4611,7011,9011,90-0,8326PLNWSE12,00
NP I PoOAtco- ------CADTOR58,60
NP I PoOAtmos Energy26.1. 17:24:56167,89167,99167,941,57435 894USDNYQ165,34
NP I PoOAvista26.1. 17:24:2240,0840,1240,100,1587 361USDNYQ40,04
NP I PoOBedzin26.1. 16:47:4819,5219,7219,72-1,401 453PLNWSE20,00
NP I PoOBKW26.1. 17:19:45--155,00-0,9628 475CHFSWX156,50
NP I PoOBlack Hills Corp26.1. 17:24:1871,9372,0172,000,45135 864USDNYQ71,68
NP I PoOBrookfield Infr26.1. 17:24:2335,1535,1735,15-0,28102 210USDNYQ35,25
NP I PoOBurgenland Hldg26.1. 13:30:0087,0075,5086,000,006EURVIE76,00
NP I PoOCal Water Svc26.1. 17:24:4244,3444,4344,390,5128 423USDNYQ44,16
NP I PoOCdn Utilities- ------CADTOR43,81
NP I PoOCenterPnt Energy26.1. 17:24:2239,4739,4839,481,801 253 171USDNYQ38,78
NP I PoOCentrica26.1. 17:24:311,851,851,850,223 915 172GBPLSE1,84
NP I PoOCK Infrastructur Rg- ------HKDHKG63,45
NP I PoOCMS Energy26.1. 17:24:3271,2171,2371,220,73406 370USDNYQ70,70
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co26.1. 17:05:3036,9637,7537,320,118 694USDNSQ37,28
NP I PoOConsol Edison26.1. 17:24:57104,91104,96104,941,03283 169USDNYQ103,87
NP I PoOČEZ26.1. 16:24:44--1 195,00-0,58193 232CZKPSE-KOBOS1 195,00
NP I PoODominion Resourc26.1. 17:24:0360,5260,5360,521,541 172 803USDNYQ59,60
NP I PoODrax Grp26.1. 17:24:268,898,908,89-1,06441 094GBPLSE8,98
NP I PoODTE Energy26.1. 17:24:41135,41135,53135,470,84255 070USDNYQ134,33
NP I PoODuke Energy26.1. 17:24:51119,07119,09119,041,371 128 158USDNYQ117,43
NP I PoOE.ON26.1. 11:05:54--416,101,4943CZKPSE-KOBOS416,10
NP I PoOE.ON Depository Receipt26.1. 17:08:11--20,683,14213 464USDPNK20,05
NP I PoOEdison Intl26.1. 17:24:3261,5161,5361,521,23652 883USDNYQ60,77
NP I PoOELEC STRASBOURG26.1. 17:22:23209,00211,00209,000,001 371EURPAR209,00
NP I PoOElia System Op26.1. 17:23:24117,30117,50117,502,0966 569EURBRU115,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR68,29
NP I PoOEnagas- ------EURMCE13,64
NP I PoOEndesa- ------EURMCE30,33
NP I PoOENEA26.1. 17:00:0121,7021,7422,005,87602 641PLNWSE20,78
NP I PoOENEFI AM26.1. 15:49:43--228,00-1,724 255HUFBUD228,00
NP I PoOEnel- ------EURMIL9,02
NP I PoOEnel SpA, Depository Receipt, Xetra26.1. 17:23:49--10,791,59110 621USDPNK10,62
NP I PoOEnergia De Port26.1. 17:24:204,274,274,271,264 413 686EURLIS4,21
NP I PoOEnergie B Wurtt26.1. 17:05:1068,0069,0069,001,4772EURGER68,60
NP I PoOEngie26.1. 17:24:1224,4324,4424,431,371 660 364EURPAR24,10
NP I PoOEngie Sp ADR26.1. 17:18:26--29,072,0434 863USDPNK28,49
NP I PoOEntergy26.1. 17:25:0094,6694,7394,691,60420 134USDNYQ93,19
NP I PoOEVN26.1. 17:23:2728,4028,5028,452,7188 764EURVIE27,70
NP I PoOFirstEnergy Corp26.1. 17:24:3546,7446,7546,750,40786 007USDNYQ46,56
NP I PoOFortis- ------CADTOR72,19
NP I PoOFortum Oyj26.1. 16:24:4720,1820,2020,190,95483 005EURHEL20,00
NP I PoOGas Natural- ------EURMCE25,86
NP I PoOGenie Energy26.1. 17:19:4113,8914,0013,89-0,6413 639USDNYQ13,98
NP I PoOHawaiian Elec26.1. 17:24:4815,2315,2415,243,391 117 218USDNYQ14,74
NP I PoOHera- ------EURMIL4,04
NP I PoOHK & China Gas Depository Receipt23.1. 23:20:00--0,83-2,941 591USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,78
NP I PoOChesapeake Utils26.1. 17:24:37125,23125,91125,250,1921 676USDNYQ125,01
NP I PoOChina Water- ------HKDHKG5,45
NP I PoOIberdrola SA- ------EURMCE18,36
NP I PoOIDACORP26.1. 17:23:52133,16133,51133,170,7660 947USDNYQ132,16
NP I PoOJersey26.1. 17:17:214,604,804,741,946 662GBPLSE4,63
NP I PoOKogeneracja26.1. 17:01:1677,0077,5077,602,116 106PLNWSE76,00
NP I PoOMainova AG22.1. 9:50:01372,00396,00396,00-1,0633EURFRA376,00
NP I PoOMDU Res Group26.1. 17:24:5920,4020,4120,411,01233 355USDNYQ20,20
NP I PoOMGE Energy26.1. 17:20:2278,8679,0178,910,3936 384USDNSQ78,60
NP I PoOMiddlesex Water26.1. 16:50:5052,3552,6452,550,508 271USDNSQ52,29
NP I PoOMVV Energie26.1. 14:02:3031,5031,9031,700,961 164EURGER31,00
NP I PoONatl Grid Rg26.1. 17:23:5112,0112,0112,010,802 331 340GBPLSE11,92
NP I PoONextEra Energy26.1. 17:24:2885,5485,5685,550,872 610 172USDNYQ84,81
NP I PoONiSource26.1. 17:24:1043,8743,8843,881,07354 081USDNYQ43,41
NP I PoONorthern Electrc Preferred Stock26.1. 12:38:101,341,371,35-1,6514 622GBPLSE1,37
NP I PoONRG Energy26.1. 17:23:41149,67149,86149,760,30348 449USDNYQ149,30
NP I PoOOGE Energy Corp26.1. 17:24:3543,1843,2043,201,19316 404USDNYQ42,69
NP I PoOOneok Inc26.1. 17:24:2477,0577,0677,05-1,221 304 150USDNYQ78,00
NP I PoOOrmat Tech26.1. 17:24:14123,23123,68123,38-0,0369 736USDNYQ123,42
NP I PoOOtter Tail26.1. 17:23:5086,1286,9786,55-0,2147 803USDNSQ86,73
NP I PoOPEP26.1. 16:49:2354,2055,0055,00-0,727 592PLNWSE55,40
NP I PoOPG E26.1. 17:24:4115,2315,2415,241,914 232 549USDNYQ14,95
NP I PoOPinnacle West26.1. 17:24:1693,0093,0693,030,93159 498USDNYQ92,17
NP I PoOPlambck Neu Enrg26.1. 17:19:209,509,569,500,53102 373EURGER9,45
NP I PoOPNM Resources26.1. 17:18:5759,2059,2159,21-0,06187 919USDNYQ59,24
NP I PoOPolska Grupa Energetyczna26.1. 17:04:369,449,479,451,883 508 675PLNWSE9,28
NP I PoOPortland Gen Ele26.1. 17:24:1249,5049,5449,530,41135 993USDNYQ49,33
NP I PoOPPL26.1. 17:24:2836,5136,5236,520,84952 242USDNYQ36,21
NP I PoOPublic Power26.1. 16:25:0019,5019,5119,511,09453 614EURATH19,30
NP I PoOPublic Srvce Ent26.1. 17:24:3778,7978,8378,810,68831 914USDNYQ78,28
NP I PoORed Electrica- ------EURMCE14,46
NP I PoOREN26.1. 17:24:033,333,333,33-0,89194 757EURLIS3,36
NP I PoORubis26.1. 17:24:0133,6633,7033,70-0,2452 475EURPAR33,78
NP I PoORWE26.1. 10:23:531 262,801 272,801 249,601,56207CZKPSE-KOBOS1 249,60
NP I PoORWE Depository Receipt26.1. 17:19:10--61,931,6176 820USDPNK60,95
NP I PoOSempra Energy26.1. 17:24:3986,7186,7386,720,901 568 656USDNYQ85,94
NP I PoOSevern Trent26.1. 17:22:3828,4028,4228,400,9276 240GBPLSE28,14
NP I PoOSnam Rete Gas- ------EURMIL5,71
NP I PoOSouthern26.1. 17:24:3788,6988,7088,701,321 579 645USDNYQ87,54
NP I PoOSouthwest Gas26.1. 17:23:2783,4083,6983,400,4633 412USDNYQ83,02
NP I PoOSSE26.1. 17:22:3623,5723,5823,571,51589 534GBPLSE23,22
NP I PoOStar Gas Partner Units26.1. 17:20:3612,8212,8612,820,1612 692USDNYQ12,80
NP I PoOSubrbn Propane Units26.1. 17:12:3619,4519,6919,570,6721 688USDNYQ19,44
NP I PoOTAURON Pol Energ26.1. 17:00:1910,3710,4010,394,953 517 759PLNWSE9,90
NP I PoOTerna- ------EURMIL8,97
NP I PoOTESGAS26.1. 16:48:282,072,122,120,4713 199PLNWSE2,11
NP I PoOThe AES Corp26.1. 17:24:4014,6714,6814,683,012 384 945USDNYQ14,25
NP I PoOTokyo Elec Power- ------JPYTYO688,00
NP I PoOTokyo Elec Power Depository Receipt26.1. 16:19:31--4,294,13269USDPNK4,12
NP I PoOUGI26.1. 17:24:5739,4939,5439,511,71591 714USDNYQ38,85
NP I PoOUnited Utilities26.1. 17:24:1812,0912,0912,091,36326 062GBPLSE11,93
NP I PoOVeolia Environ26.1. 17:24:1930,7130,7330,721,55714 152EURPAR30,25
NP I PoOVerbund AG26.1. 9:05:59--1 511,501,4413CZKPSE-KOBOS1 511,50
NP I PoOVerbund Sp ADR26.1. 15:30:01--14,350,002 364USDPNK14,35
NP I PoOWODKAN22.1. 18:00:247,057,706,95-1,423PLNWSE7,05
NP I PoOYork Water26.1. 17:23:2933,2133,3733,330,456 417USDNSQ33,18
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.1. 17:00:2719,5619,6019,60-1,1111 837PLNWSE19,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.1. 17:30:003 925,642,533 828,9223.01.2026
PX Indexvypsat26.1. 16:35:002 741,030,812 741,0326.01.2026
Warsaw SE WIG Indexvypsat26.1. 17:15:00124 171,441,50122 339,2523.01.2026
Zdroj: BCPP