Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13371338-0,15
KB10021004-0,30
PKN155,88155,922,65
Msft386,25386,3-1,03
Nokia9,4989,5083,35
IBM205,79206,40,08
Mercedes-Benz Group AG44,7344,75-0,22
PFE24,8924,930,44
23.07.2026 11:20:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 11:18:37
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 338,00 -0,15 -2,00 10 453 428
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water23.7. 2:04:00P77,00104,4487,030,00255 776USDNYQ87,03
NP I PoOAmercan Water23.7. 2:04:00P129,80136,57133,830,001 789 050USDNYQ133,83
NP I PoOAmeren23.7. 2:04:00P111,26113,74112,010,00950 705USDNYQ112,01
NP I PoOAQUA23.7. 9:41:5812,7012,8012,700,0010PLNWSE12,70
NP I PoOAtco- ------CADTOR78,60
NP I PoOAtmos Energy23.7. 2:04:00P152,00190,00178,470,00791 201USDNYQ178,47
NP I PoOAvista23.7. 2:04:00P42,2342,6542,230,00375 210USDNYQ42,23
NP I PoOBedzin23.7. 9:35:0720,1020,7020,05-4,3016PLNWSE20,95
NP I PoOBKW23.7. 11:11:29138,60138,80138,800,074 378CHFSWX138,70
NP I PoOBlack Hills Corp23.7. 11:08:43P30,00118,0074,980,001USDNYQ74,98
NP I PoOBrookfield Infr23.7. 2:04:00P39,0063,9940,250,003 191 839USDNYQ40,25
NP I PoOBurgenland Hldg22.7. 17:50:0685,0082,5084,000,00100EURVIE84,00
NP I PoOCal Water Svc23.7. 2:04:00P50,6851,5451,030,00246 278USDNYQ51,03
NP I PoOCdn Utilities- ------CADTOR54,87
NP I PoOCenterPnt Energy23.7. 2:04:00P43,3844,1143,680,005 353 856USDNYQ43,68
NP I PoOCentrica23.7. 11:13:511,731,731,73-3,954 129 897GBPLSE1,80
NP I PoOCK Infrastructur Rg- ------HKDHKG62,05
NP I PoOCMS Energy23.7. 2:04:00P29,9174,9873,980,004 079 769USDNYQ73,98
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co23.7. 2:00:00P-100,0029,400,00100 943USDNSQ29,40
NP I PoOConsol Edison23.7. 2:04:00P108,44125,91112,090,001 674 294USDNYQ112,09
NP I PoOČEZ23.7. 11:18:371 337,001 338,001 338,00-0,157 816CZKPSE-KOBOS1 340,00
NP I PoODominion Resourc23.7. 11:02:10P69,1471,9570,89-0,2858USDNYQ71,09
NP I PoODrax Grp23.7. 11:13:077,807,817,81-0,7662 563GBPLSE7,87
NP I PoODTE Energy23.7. 2:04:00P118,84177,00148,550,001 663 052USDNYQ148,55
NP I PoODuke Energy23.7. 11:12:57P126,60128,90128,500,433 300USDNYQ127,95
NP I PoOE.ON23.7. 11:00:19473,40476,90476,901,2310CZKPSE-KOBOS471,10
NP I PoOE.ON Depository Receipt22.7. 23:20:00P--22,342,721 431 418USDPNK22,34
NP I PoOEdison Intl23.7. 2:04:00P80,0581,8780,380,002 656 663USDNYQ80,38
NP I PoOELEC STRASBOURG23.7. 10:58:54202,00203,50203,500,7483EURPAR202,00
NP I PoOElia System Op23.7. 11:09:47140,60140,90140,800,726 145EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,51
NP I PoOEnagas- ------EURMCE17,45
NP I PoOEndesa- ------EURMCE41,12
NP I PoOENEA23.7. 11:14:4820,6220,6620,623,15112 509PLNWSE19,99
NP I PoOENEFI AM23.7. 10:48:21210,00226,00212,00-3,645 007HUFBUD220,00
NP I PoOEnel- ------EURMIL10,04
NP I PoOEnel SpA, Depository Receipt, Xetra22.7. 23:20:00P--11,462,32198 611USDPNK11,46
NP I PoOEnergia De Port23.7. 11:13:144,664,664,661,04551 020EURLIS4,61
NP I PoOEnergie B Wurtt23.7. 9:02:1968,0070,0070,202,335EURGER69,40
NP I PoOEngie23.7. 11:13:4627,7427,7527,740,65283 185EURPAR27,56
NP I PoOEngie Sp ADR22.7. 23:20:00P--31,582,2062 590USDPNK31,58
NP I PoOEntergy23.7. 2:04:00P99,00122,94114,880,002 231 220USDNYQ114,88
NP I PoOEVN23.7. 10:35:2130,2030,3030,20-0,334 873EURVIE30,30
NP I PoOFirstEnergy Corp23.7. 2:04:00P45,1750,1049,330,003 146 349USDNYQ49,33
NP I PoOFortis- ------CADTOR82,14
NP I PoOFortum Oyj23.7. 10:18:5820,8620,8820,870,4369 366EURHEL20,78
NP I PoOGas Natural- ------EURMCE29,48
NP I PoOGenie Energy23.7. 2:04:00P13,9517,1314,500,0072 315USDNYQ14,50
NP I PoOHawaiian Elec23.7. 2:04:00P12,7515,0013,600,001 119 323USDNYQ13,60
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt22.7. 23:20:00P--0,77-6,9112 887USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils23.7. 2:04:00P54,36213,20135,230,00196 430USDNYQ135,23
NP I PoOChina Water- ------HKDHKG4,59
NP I PoOIberdrola SA- ------EURMCE21,27
NP I PoOIDACORP23.7. 2:04:00P--148,742,02440 626USDNYQ148,74
NP I PoOJersey23.7. 9:00:264,404,504,481,705GBPLSE4,42
NP I PoOKogeneracja23.7. 10:55:4970,7071,0070,90-0,28447PLNWSE71,10
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group23.7. 2:04:00P20,9921,2721,110,001 202 222USDNYQ21,11
NP I PoOMGE Energy23.7. 2:00:00P34,03-82,990,00155 492USDNSQ82,99
NP I PoOMiddlesex Water23.7. 2:00:00P44,9059,9056,580,0093 599USDNSQ56,58
NP I PoOMVV Energie23.7. 10:14:2130,2030,4030,20-0,9874EURGER30,30
NP I PoONatl Grid Rg23.7. 11:14:5612,4312,4412,43-0,52522 247GBPLSE12,50
NP I PoONextEra Energy23.7. 11:10:57P89,5089,9589,700,321 008USDNYQ89,41
NP I PoONiSource23.7. 2:04:00P42,6248,7546,570,003 845 379USDNYQ46,57
NP I PoONorthern Electrc Preferred Stock23.7. 10:00:241,211,251,200,00613GBPLSE1,20
NP I PoONRG Energy23.7. 11:03:47P135,01143,23139,17-0,5816USDNYQ139,98
NP I PoOOGE Energy Corp23.7. 2:04:00P49,3077,3349,300,001 209 790USDNYQ49,30
NP I PoOOneok Inc23.7. 2:04:00P91,4993,2591,750,003 672 965USDNYQ91,75
NP I PoOOrmat Tech23.7. 2:04:00P97,49112,83103,740,00504 220USDNYQ103,74
NP I PoOOtter Tail23.7. 2:00:00P45,02-92,760,00151 098USDNSQ92,76
NP I PoOPEP23.7. 11:05:3262,2062,5062,20-0,80503PLNWSE62,70
NP I PoOPG E23.7. 11:08:30P18,1018,3518,260,83697USDNYQ18,11
NP I PoOPinnacle West23.7. 2:04:00P85,04108,79106,300,001 497 883USDNYQ106,30
NP I PoOPlambck Neu Enrg23.7. 10:34:4510,7210,7810,780,191 567EURGER10,76
NP I PoOPNM Resources23.7. 2:04:00P23,4491,9158,300,00788 025USDNYQ58,30
NP I PoOPolska Grupa Energetyczna23.7. 11:14:4410,6110,6210,614,023 181 999PLNWSE10,20
NP I PoOPortland Gen Ele23.7. 2:04:00P52,5553,4452,920,00727 213USDNYQ52,92
NP I PoOPPL23.7. 2:04:00P35,8536,4636,100,005 081 338USDNYQ36,10
NP I PoOPublic Power23.7. 11:14:4922,2822,3022,28-1,07432 469EURATH22,52
NP I PoOPublic Srvce Ent23.7. 2:04:00P78,2580,0679,580,001 879 475USDNYQ79,58
NP I PoORed Electrica- ------EURMCE15,63
NP I PoOREN23.7. 11:07:483,733,743,730,81147 865EURLIS3,70
NP I PoORubis23.7. 11:14:3632,8432,8832,84-0,1221 040EURPAR32,88
NP I PoORWE22.7. 9:00:061 430,001 440,001 420,000,000CZKPSE-KOBOS1 420,00
NP I PoORWE Depository Receipt22.7. 23:20:00P--67,441,3538 948USDPNK67,44
NP I PoOSempra Energy23.7. 2:04:00P88,8294,9993,050,002 991 335USDNYQ93,05
NP I PoOSevern Trent23.7. 11:13:0730,2630,2830,28-0,3331 712GBPLSE30,38
NP I PoOSnam Rete Gas- ------EURMIL6,19
NP I PoOSouthern23.7. 11:05:18P94,1096,5795,65-0,16280USDNYQ95,80
NP I PoOSouthwest Gas23.7. 2:04:00P37,15147,6492,860,00518 806USDNYQ92,86
NP I PoOSSE23.7. 11:13:2924,5124,5324,52-3,08226 863GBPLSE25,30
NP I PoOStar Gas Partner Units23.7. 2:04:00P12,8320,5112,900,0010 458USDNYQ12,90
NP I PoOSubrbn Propane Units23.7. 2:04:00P16,0019,8018,470,00127 512USDNYQ18,47
NP I PoOTAURON Pol Energ23.7. 11:14:499,859,869,853,251 155 761PLNWSE9,54
NP I PoOTerna- ------EURMIL10,33
NP I PoOTESGAS23.7. 11:04:481,771,821,820,002 308PLNWSE1,82
NP I PoOThe AES Corp23.7. 11:05:45P14,5014,9314,900,2758USDNYQ14,86
NP I PoOTokyo Elec Power- ------JPYTYO505,30
NP I PoOTokyo Elec Power Depository Receipt22.7. 16:17:22P--2,93-3,3146USDPNK3,03
NP I PoOUGI23.7. 2:04:00P36,5837,1936,830,001 367 206USDNYQ36,83
NP I PoOUnited Utilities23.7. 11:13:0913,7313,7413,74-0,3377 044GBPLSE13,78
NP I PoOVeolia Environ23.7. 11:14:1337,1837,1937,19-0,16213 241EURPAR37,25
NP I PoOVerbund AG23.7. 10:44:371 430,501 480,501 431,001,3519CZKPSE-KOBOS1 412,00
NP I PoOVerbund Sp ADR22.7. 16:24:15P--14,344,6617USDPNK13,70
NP I PoOWODKAN23.7. 9:00:016,907,007,001,453PLNWSE6,90
NP I PoOYork Water23.7. 2:00:00P30,8536,0031,060,0077 253USDNSQ31,06
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.7. 11:06:4217,7617,9017,760,913 518PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.7. 11:20:454 122,55-0,644 149,1122.07.2026
PX Indexvypsat23.7. 11:35:562 630,59-0,862 653,3822.07.2026
Warsaw SE WIG Indexvypsat23.7. 11:20:00144 854,15-0,24145 201,0622.07.2026
Zdroj: BCPP