Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,25
KB-0,66
PKN98,7398,770,78
Msft464,5464,56-1,31
Nokia5,6465,6520,86
IBM304,59304,90,53
Mercedes-Benz Group AG59,98600,18
PFE25,2625,270,46
14.01.2026 16:43:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.01.2026 11:11:24
Generali SpA (GASI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
34,64 -0,46 -0,16 693
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.1. 16:42:36302,00302,19302,180,50578 782USDNYQ300,69
NP I PoOAdmiral Group14.1. 16:40:3129,9630,0029,98-0,20142 946GBPLSE30,04
NP I PoOAFLAC Inc14.1. 16:42:20110,15110,19110,162,03329 403USDNYQ107,96
NP I PoOAllianz14.1. 16:42:31379,70379,80379,800,00233 607EURGER379,80
NP I PoOAllianz Slovensk13.1. 15:49:55260,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp14.1. 16:42:42197,51197,76197,64-0,01531 599USDNYQ197,65
NP I PoOAmer Intl Group14.1. 16:42:3672,7972,8172,790,692 971 692USDNYQ72,29
NP I PoOAmerican Finl14.1. 16:42:27131,45131,76131,651,6449 641USDNYQ129,52
NP I PoOAMERISAFE14.1. 16:40:3537,7537,8337,770,6110 077USDNSQ37,54
NP I PoOArch Capital Gp14.1. 16:42:4391,3391,4691,350,64496 165USDNSQ90,77
NP I PoOArthur J Gallag14.1. 16:42:27258,83259,28259,240,87504 167USDNYQ257,00
NP I PoOAssurant14.1. 16:38:05237,44238,05237,731,1628 018USDNYQ235,01
NP I PoOAssured Guaranty14.1. 16:37:2285,1285,3385,11-0,3343 914USDNYQ85,39
NP I PoOAviva Rg14.1. 16:42:126,706,706,700,091 669 752GBPLSE6,70
NP I PoOAxa SA14.1. 16:42:1939,2039,2139,200,511 806 480EURPAR39,00
NP I PoOAxa SA Depository Receipt14.1. 16:42:40--45,730,1616 973USDPNK45,66
NP I PoOAXIS Capital14.1. 16:42:52100,34100,53100,441,4081 461USDNYQ99,05
NP I PoOBerkshire Hatha14.1. 16:41:53741 280,00741 843,39741 500,00-0,11100USDNYQ742 300,00
NP I PoOBrown & Brown14.1. 16:42:5579,8379,8779,871,02463 594USDNYQ79,06
NP I PoOCincinnati Fin14.1. 16:40:17162,01162,32162,130,7061 363USDNSQ161,01
NP I PoOCitizens14.1. 16:07:205,095,205,150,596 828USDNYQ5,12
NP I PoOCn Ping An- ------HKDHKG70,00
NP I PoOCNA Financial14.1. 16:42:3046,0446,1346,091,4630 430USDNYQ45,42
NP I PoOCNO Finan14.1. 16:42:5442,4342,4742,440,5757 792USDNYQ42,20
NP I PoOCrawford14.1. 15:30:0010,3910,6610,700,28148USDNYQ10,67
NP I PoOCrawford14.1. 16:40:2510,9611,0110,990,644 947USDNYQ10,92
NP I PoODonegal Group14.1. 16:40:3819,4219,5319,531,2434 846USDNSQ19,29
NP I PoOEmployers Holdgs14.1. 16:42:3544,4544,6144,541,3450 549USDNYQ43,95
NP I PoOErie Indemnity14.1. 16:41:03282,68283,62283,560,7612 111USDNSQ281,41
NP I PoOEuCO14.1. 16:42:072,332,342,33-3,722 118 466PLNWSE2,42
NP I PoOFairfax Finl- ------CADTOR2 550,00
NP I PoOFirst American F14.1. 16:42:5159,2459,6359,400,03161 197USDNYQ59,38
NP I PoOGenerali SpA- ------EURMIL34,67
NP I PoOGenworth Finl14.1. 16:42:328,508,518,510,18446 055USDNYQ8,49
NP I PoOGreat-West Life- ------CADTOR66,22
NP I PoOHannover Ruckv Depository Receipt14.1. 16:36:29--47,391,011 380USDPNK46,92
NP I PoOHannover Rueckv14.1. 16:42:12244,00244,20244,000,8392 631EURGER242,00
NP I PoOHanover Insurnce14.1. 16:41:48169,00170,69169,671,2566 926USDNYQ167,57
NP I PoOHansard Global14.1. 16:39:230,460,510,49-3,0034 387GBPLSE,48
NP I PoOHilltop Holdings14.1. 16:37:1734,8134,8734,81-0,6022 376USDNYQ35,02
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,05
NP I PoOInsur Aust Group- ------AUDASX7,69
NP I PoOIntact Financial- ------CADTOR270,25
NP I PoOLegal & General14.1. 16:42:402,622,622,620,465 731 512GBPLSE2,61
NP I PoOLincoln National14.1. 16:42:3841,7341,7741,771,36163 085USDNYQ41,21
NP I PoOLoews14.1. 16:42:43103,54103,57103,500,7189 249USDNYQ102,77
NP I PoOManulife Finl- ------CADTOR51,09
NP I PoOMapfre- ------EURMCE4,16
NP I PoOMarkel14.1. 16:38:552 075,002 082,902 079,93-0,837 980USDNYQ2 097,34
NP I PoOMarsh & McLennan14.1. 16:42:39183,38183,69183,540,46295 042USDNYQ182,70
NP I PoOMBIA14.1. 16:42:477,037,057,04-1,1223 321USDNYQ7,12
NP I PoOMercury General14.1. 16:38:3088,9590,1489,480,5717 124USDNYQ88,97
NP I PoOMetLife14.1. 16:42:2177,9477,9977,971,15377 817USDNYQ77,08
NP I PoOMunich Re14.1. 16:42:39525,80526,20526,001,31218 732EURGER519,20
NP I PoONuernberger Bet14.1. 15:44:30120,00120,50120,000,0059EURGER120,00
NP I PoOOld Rep Intl14.1. 16:42:3442,6642,7042,682,01294 769USDNYQ41,84
NP I PoOPing An In Sp ADR-H14.1. 16:38:23--17,51-1,9614 838USDPNK17,86
NP I PoOPower Corp CA- ------CADTOR71,46
NP I PoOPrimerica14.1. 16:42:44266,32266,90266,522,0835 618USDNYQ261,09
NP I PoOProAssurance Cp14.1. 16:42:1524,1424,1524,15-0,0267 600USDNYQ24,15
NP I PoOProgressive14.1. 16:42:23206,11206,33206,220,57804 471USDNYQ205,06
NP I PoOPrudential14.1. 16:41:2711,7611,7711,760,711 721 510GBPLSE11,68
NP I PoOPrudential Finl14.1. 16:41:47117,09117,23117,120,46227 450USDNYQ116,58
NP I PoOPZU14.1. 16:42:4268,9869,0069,000,001 398 644PLNWSE69,00
NP I PoOReinsurance Grop14.1. 16:39:30197,85199,12198,410,2417 911USDNYQ197,93
NP I PoORenaissanceRe14.1. 16:42:47275,86276,88275,862,1369 732USDNYQ270,10
NP I PoOSafety Insurance14.1. 16:40:3274,8575,4375,430,694 833USDNSQ74,91
NP I PoOSampo Rg-A14.1. 15:46:469,899,899,890,20957 142EURHEL9,87
NP I PoOScor14.1. 16:38:3128,2828,3028,280,9384 681EURPAR28,02
NP I PoOStandard Life Rg14.1. 16:42:442,082,092,08-0,86632 971GBPLSE2,10
NP I PoOStewart Info Svc14.1. 16:42:5865,4466,0765,65-0,6840 411USDNYQ66,10
NP I PoOStorebrand ASA- ------NOKOSL170,50
NP I PoOSun Life Financl- ------CADTOR85,24
NP I PoOSwiss Life14.1. 16:41:05867,00867,40866,80-0,3450 622CHFVTX869,80
NP I PoOSwiss Re14.1. 16:42:50127,95128,00128,002,07572 771CHFVTX125,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,07
NP I PoOThe Hartford Insurance Group Inc14.1. 16:41:33132,39132,56132,410,42221 516USDNYQ131,85
NP I PoOTravlrs14.1. 16:42:33271,62271,77271,760,21239 823USDNYQ271,20
NP I PoOUNIQA14.1. 12:24:22--370,00-1,3342CZKPSE-KOBOS370,00
NP I PoOUnumProvident14.1. 16:42:3979,9980,0779,990,83282 239USDNYQ79,33
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX713,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG14.1. 16:09:18--1 550,00-0,907 800CZKPSE-KOBOS1 550,00
NP I PoOVOTUM14.1. 16:36:0644,8544,9545,00-0,5514 547PLNWSE45,25
NP I PoOWhite Mtn Ins14.1. 16:37:002 059,002 075,002 065,000,344 818USDNYQ2 057,99
NP I PoOWR Berkley14.1. 16:42:2869,4969,5469,532,25247 165USDNYQ68,00
NP I PoOZurich Financial14.1. 16:42:15577,40577,60577,400,59119 751CHFVTX574,00
NP I PoOZurich Insur Sp ADR14.1. 16:36:01--36,130,6827 573USDPNK35,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP