Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.02.2026 9:15:55
Admiral Group (ADML.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,82 -0,56 -0,18 1 050
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Admiral Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE11.2. 13:11:50P321,70329,40326,250,0042USDNYQ326,25
NP I PoOAdmiral Group11.2. 13:43:2827,6427,6627,660,88157 709GBPLSE27,42
NP I PoOAFLAC Inc11.2. 2:04:00P113,13117,00115,880,002 002 066USDNYQ115,88
NP I PoOAllianz11.2. 13:43:31371,50371,70371,60-1,54214 641EURGER377,40
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp11.2. 13:39:48P200,08201,98200,97-0,0983USDNYQ201,15
NP I PoOAmer Intl Group11.2. 13:28:52P73,5075,4574,92-0,118USDNYQ75,00
NP I PoOAmerican Finl11.2. 2:04:00P119,01131,00129,430,00656 421USDNYQ129,43
NP I PoOAMERISAFE11.2. 13:33:23P33,0138,8638,480,0010USDNSQ38,48
NP I PoOArch Capital Gp11.2. 2:00:00P96,0999,4097,850,002 483 141USDNSQ97,85
NP I PoOArthur J Gallag11.2. 13:23:24P212,75220,25212,630,0267USDNYQ212,58
NP I PoOAssurant11.2. 12:22:59P212,50246,82236,34-0,05115USDNYQ236,46
NP I PoOAssured Guaranty11.2. 2:04:00P34,6296,0086,550,00183 456USDNYQ86,55
NP I PoOAviva Rg11.2. 13:43:336,226,226,22-0,463 893 814GBPLSE6,25
NP I PoOAxa SA11.2. 13:43:0038,0038,0138,01-1,17790 720EURPAR38,46
NP I PoOAxa SA Depository Receipt10.2. 23:20:00P--45,79-2,9975 939USDPNK45,79
NP I PoOAXIS Capital11.2. 13:43:28P103,58160,43103,700,12673USDNYQ103,58
NP I PoOBerkshire Hatha11.2. 2:04:00P705 238,00758 250,00750 020,000,00238USDNYQ750 020,00
NP I PoOBrown & Brown11.2. 13:05:58P67,2968,6067,920,4626USDNYQ67,61
NP I PoOCincinnati Fin11.2. 13:06:44P159,00175,02163,090,001USDNSQ163,09
NP I PoOCitizens11.2. 2:04:00P2,376,715,910,0073 829USDNYQ5,91
NP I PoOCn Ping An- ------HKDHKG73,45
NP I PoOCNA Financial11.2. 13:09:26P47,0049,3848,900,205USDNYQ48,80
NP I PoOCNO Finan11.2. 2:04:00P17,2244,7543,050,00741 003USDNYQ43,05
NP I PoOCrawford11.2. 11:14:40P4,4611,0710,29-6,2061USDNYQ10,97
NP I PoOCrawford11.2. 13:33:05P9,8310,5710,03-4,93938USDNYQ10,55
NP I PoODonegal Group11.2. 13:08:30P18,6718,9318,67-0,4334USDNSQ18,75
NP I PoOEmployers Holdgs11.2. 12:46:52P36,9668,7448,009,8699USDNYQ43,69
NP I PoOErie Indemnity11.2. 2:00:00P259,37282,99278,640,00286 025USDNSQ278,64
NP I PoOEuCO11.2. 13:39:382,012,052,042,2675 399PLNWSE2,00
NP I PoOFairfax Finl- ------CADTOR2 346,03
NP I PoOFirst American F11.2. 13:08:32P64,0967,5067,000,68120USDNYQ66,55
NP I PoOGenerali SpA- ------EURMIL35,36
NP I PoOGenworth Finl11.2. 10:00:00P8,889,028,88-0,672USDNYQ8,94
NP I PoOGreat-West Life- ------CADTOR60,23
NP I PoOHannover Ruckv Depository Receipt10.2. 23:20:00P--48,12-1,0714 035USDPNK48,12
NP I PoOHannover Rueckv11.2. 13:42:04245,00245,40245,201,2437 072EURGER242,20
NP I PoOHanover Insurnce11.2. 2:04:00P142,00275,44174,420,00292 537USDNYQ174,42
NP I PoOHansard Global11.2. 12:43:210,510,530,51-2,541 951GBPLSE,53
NP I PoOHilltop Holdings11.2. 2:04:00P15,8763,4739,670,00509 973USDNYQ39,67
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,95
NP I PoOInsur Aust Group- ------AUDASX7,28
NP I PoOIntact Financial- ------CADTOR263,55
NP I PoOLegal & General11.2. 13:43:542,672,672,670,486 929 053GBPLSE2,66
NP I PoOLincoln National11.2. 13:31:15P38,9139,8039,550,56317USDNYQ39,33
NP I PoOLoews11.2. 13:12:56P109,99111,88109,960,001USDNYQ109,96
NP I PoOManulife Finl- ------CADTOR51,85
NP I PoOMapfre- ------EURMCE3,85
NP I PoOMarkel11.2. 2:04:00P2 000,002 229,902 103,200,0039 783USDNYQ2 103,20
NP I PoOMarsh & McLennan11.2. 12:49:32P170,00176,24175,990,377USDNYQ175,34
NP I PoOMBIA11.2. 2:04:00P6,107,936,160,00502 161USDNYQ6,16
NP I PoOMercury General11.2. 13:33:38P90,2598,2592,910,006USDNYQ92,91
NP I PoOMetLife11.2. 13:22:14P76,4379,0377,920,003USDNYQ77,92
NP I PoOMunich Re11.2. 13:41:57532,80533,20533,001,1493 264EURGER527,00
NP I PoONuernberger Bet9.2. 17:29:51120,00120,50120,00-0,41170EURGER120,50
NP I PoOOld Rep Intl11.2. 2:04:00P41,9342,8042,310,002 109 391USDNYQ42,31
NP I PoOPing An In Sp ADR-H10.2. 23:20:00P--18,880,05101 439USDPNK18,88
NP I PoOPower Corp CA- ------CADTOR65,03
NP I PoOPrimerica11.2. 2:04:00P265,00300,00264,970,00236 376USDNYQ264,97
NP I PoOProAssurance Cp11.2. 2:04:00P9,7624,8324,390,00490 650USDNYQ24,39
NP I PoOProgressive11.2. 13:16:58P202,00204,00202,600,0084USDNYQ202,60
NP I PoOPrudential11.2. 13:42:3111,7111,7211,720,04832 778GBPLSE11,71
NP I PoOPrudential Finl11.2. 13:10:17P102,67104,00103,940,5945USDNYQ103,33
NP I PoOPZU11.2. 13:43:4070,0070,0470,04-0,93560 313PLNWSE70,70
NP I PoOReinsurance Grop11.2. 13:24:56P87,43228,46216,21-0,603USDNYQ217,51
NP I PoORenaissanceRe11.2. 11:49:59P232,80469,86298,020,851USDNYQ295,51
NP I PoOSafety Insurance11.2. 13:33:25P64,8582,9878,980,112USDNSQ78,89
NP I PoOSampo Rg-A11.2. 12:48:468,988,998,980,091 983 116EURHEL8,98
NP I PoOScor11.2. 13:40:5928,3028,3428,320,4372 095EURPAR28,20
NP I PoOStandard Life Rg11.2. 13:42:502,102,112,10-4,112 944 611GBPLSE2,19
NP I PoOStewart Info Svc11.2. 2:04:00P39,7374,5871,890,00222 372USDNYQ71,89
NP I PoOStorebrand ASA- ------NOKOSL174,10
NP I PoOSun Life Financl- ------CADTOR88,76
NP I PoOSwiss Life11.2. 13:42:04872,20872,60872,400,1615 284CHFVTX871,00
NP I PoOSwiss Re11.2. 13:41:54127,30127,40127,250,55148 007CHFVTX126,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,09
NP I PoOThe Hartford Insurance Group Inc11.2. 2:04:00P136,92144,99141,630,002 034 448USDNYQ141,63
NP I PoOTravlrs11.2. 13:18:29P291,13301,06295,87-0,92139USDNYQ298,61
NP I PoOUNIQA11.2. 13:37:25378,50381,00378,50-1,05245CZKPSE-KOBOS382,50
NP I PoOUnumProvident11.2. 2:04:00P69,0880,0071,740,001 491 058USDNYQ71,74
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX750,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG11.2. 13:45:301 582,001 590,001 590,00-1,123 998CZKPSE-KOBOS1 608,00
NP I PoOVOTUM11.2. 13:31:4148,0548,3048,05-0,837 400PLNWSE48,45
NP I PoOWhite Mtn Ins11.2. 13:15:06P2 040,003 382,562 128,000,66518USDNYQ2 114,10
NP I PoOWR Berkley11.2. 2:04:00P70,0071,9969,920,001 557 313USDNYQ69,92
NP I PoOZurich Financial11.2. 13:43:31550,40550,80550,60-0,2991 897CHFVTX552,20
NP I PoOZurich Insur Sp ADR10.2. 23:20:00P--35,89-3,09681 250USDPNK35,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 353,8410.02.2026
Zdroj: BCPP