Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117611782,43
KB11071108-0,45
PKN129,24129,280,69
Msft397,66397,940,58
Nokia7,2867,2941,70
IBM247,512491,10
Mercedes-Benz Group AG54,454,42-0,80
PFE26,6626,670,30
16.03.2026 14:28:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 9:21:28
Telegate AG (TGTG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,64 4,07 0,03 70
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Telegate AG - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries16.3. 13:22:05P37,3439,4639,501,8829USDNYQ38,77
NP I PoOACCO Brands16.3. 12:00:08P3,433,443,441,8810USDNYQ3,38
NP I PoOAdecco SA16.3. 14:22:1819,7019,7119,72-2,38483 230CHFVTX20,20
NP I PoOAdecco SA Depository Receipt13.3. 22:20:00P--12,65-2,4723 770USDPNK12,65
NP I PoOAmrep Corp16.3. 14:08:14P23,4139,0824,430,0012USDNYQ24,43
NP I PoOAny Biztonsagi Nyomda Nyrt16.3. 14:16:457 240,007 280,007 240,00-0,557 004HUFBUD7 280,00
NP I PoOAssystem16.3. 14:07:5642,6542,9542,701,552 780EURPAR42,05
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea16.3. 12:46:295,785,885,78-1,03520EURPAR5,84
NP I PoOAvery Dennison16.3. 13:06:55P168,12177,12170,900,081 147USDNYQ170,77
NP I PoOBabcock Intl16.3. 14:23:4713,6313,6513,64-1,16758 604GBPLSE13,80
NP I PoOBALTICON16.3. 14:01:4319,8021,2020,80-1,8935PLNWSE21,20
NP I PoOBarrett Bus Serv14.3. 1:00:00P27,3137,3927,500,00555 290USDNSQ27,50
NP I PoOBest16.3. 14:17:4627,4027,8027,40-1,44597PLNWSE27,80
NP I PoOBLACK POINT16.3. 9:00:020,340,340,34-1,7312PLNWSE,35
NP I PoOBrinks14.3. 1:04:00P100,00171,48107,070,00413 041USDNYQ107,07
NP I PoOBUMECH16.3. 14:23:0019,3219,3819,36-3,2086 054PLNWSE20,00
NP I PoOCapita Plc Rg16.3. 14:23:502,582,602,59-3,36461 878GBPLSE2,68
NP I PoOCasella Waste16.3. 14:23:55P59,9691,6188,850,86487USDNSQ88,09
NP I PoOCewe Color16.3. 14:16:2199,8099,9099,700,003 493EURGER99,70
NP I PoOCintas16.3. 14:15:55P192,89195,01194,790,26556USDNSQ194,28
NP I PoOCopart16.3. 14:14:59P34,1634,5634,350,773 401USDNSQ34,09
NP I PoOCoStar Group Inc16.3. 14:15:02P42,7544,7043,00-1,44378USDNSQ43,63
NP I PoOCRA Intl14.3. 1:00:00P68,19-155,140,00190 935USDNSQ155,14
NP I PoODeluxe16.3. 13:05:17P26,7927,0026,800,901 428USDNYQ26,56
NP I PoODoradztwo13.3. 18:01:3023,0024,4024,600,00150PLNWSE24,60
NP I PoOEdenred16.3. 14:22:0218,2518,2718,26-2,20134 744EURPAR18,67
NP I PoOEncore Cap Grp16.3. 13:50:43P67,0084,1166,950,367 302USDNSQ66,71
NP I PoOEnnis16.3. 12:00:00P20,4521,3021,160,051USDNYQ21,15
NP I PoOEQUIFAX16.3. 14:21:06P181,41194,00186,991,4712 054USDNYQ184,28
NP I PoOEurofins Scientific16.3. 14:23:5361,7461,7861,760,4657 520EURPAR61,48
NP I PoOExperian16.3. 14:23:4827,2927,3027,30-0,29278 249GBPLSE27,38
NP I PoOFuel Tech16.3. 14:10:38P1,231,501,23-1,60326USDNSQ1,25
NP I PoOGL Events16.3. 14:15:0132,2032,3532,302,7012 001EURPAR31,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR59,20
NP I PoOGRUPA RECYKL16.3. 9:00:0261,0061,0061,000,002PLNWSE61,00
NP I PoOHays16.3. 14:19:150,350,350,35-0,28719 581GBPLSE,35
NP I PoOHealthcare Svcs16.3. 12:18:45P19,7020,8619,600,31252USDNSQ19,54
NP I PoOHerman Miller16.3. 13:53:47P18,9022,3319,291,7422USDNSQ18,96
NP I PoOHNI16.3. 13:35:34P40,7544,9140,600,2539USDNYQ40,50
NP I PoOHubwoo.Com16.3. 13:55:330,060,060,06120,37198 134EURPAR,03
NP I PoOIntertek Group16.3. 14:23:5237,0237,0837,04-0,8064 028GBPLSE37,34
NP I PoOIntrum Justitia16.3. 14:18:4838,9939,0739,05-0,31577 193SEKSTO39,17
NP I PoOKRUK16.3. 14:22:58449,70450,00449,900,098 418PLNWSE449,50
NP I PoOLubawa16.3. 14:20:269,329,349,321,36154 696PLNWSE9,19
NP I PoOMears Group PLC16.3. 14:20:083,413,433,430,0024 453GBPLSE3,43
NP I PoOMichael Page16.3. 14:15:591,471,471,470,0062 274GBPLSE1,47
NP I PoOMITIE Group16.3. 14:18:401,721,721,72-1,13493 871GBPLSE1,74
NP I PoOMO-BRUK16.3. 14:08:47332,00333,50332,00-0,752 422PLNWSE334,50
NP I PoOOrell Fuessli16.3. 12:12:19131,00132,50131,500,77320CHFSWX130,50
NP I PoOOrzel Bialy SA16.3. 11:00:0040,0036,6036,203,4315PLNWSE35,00
NP I PoOPaypoint Rg16.3. 14:13:125,445,475,44-1,0959 779GBPLSE5,50
NP I PoOPenauille Polysv16.3. 14:19:138,008,028,02-1,78103 813EURPAR8,16
NP I PoOPitney Bowes Inc16.3. 14:00:00P10,1010,3110,200,59144USDNYQ10,14
NP I PoOProsegur- ------EURMCE2,60
NP I PoORandstad16.3. 14:23:5225,6425,6625,65-1,23221 557EURAEX25,97
NP I PoORentokil Initial16.3. 14:23:464,854,854,85-0,55621 574GBPLSE4,88
NP I PoORepublic Svcs16.3. 13:05:16P220,27226,94224,460,0872USDNYQ224,28
NP I PoORobert Half16.3. 14:20:56P22,4522,7622,751,7075USDNYQ22,37
NP I PoORollins16.3. 13:42:22P55,1358,4956,151,85336USDNYQ55,13
NP I PoOSecuritas AB16.3. 14:23:24157,60157,70157,650,25141 471SEKSTO157,25
NP I PoOSeche Environ16.3. 14:22:0075,3075,4075,401,625 850EURPAR74,20
NP I PoOSerco Group16.3. 14:18:013,183,193,19-0,50293 503GBPLSE3,20
NP I PoOSGS Rg16.3. 14:21:3488,6688,7088,68-1,1669 218CHFSWX89,72
NP I PoOSociete Bic16.3. 14:19:2253,9054,1054,00-0,554 761EURPAR54,30
NP I PoOSynergie16.3. 10:20:1827,1027,2027,100,00726EURPAR27,10
NP I PoOTelegate AG16.3. 9:21:280,600,640,644,07109EURGER,63
NP I PoOTetra Tech Inc16.3. 14:03:49P31,0935,5432,10-0,2522 654USDNSQ32,18
NP I PoOTomra Sys Rg- ------NOKOSL111,70
NP I PoOTranscontintal- ------CADTOR23,11
NP I PoOVindexus16.3. 13:56:5412,8012,9012,900,003 084PLNWSE12,90
NP I PoOWaste Management16.3. 14:17:57P237,30241,00239,330,344 211USDNYQ238,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP