Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,62
KBATMATM2,53
PKN101,52101,582,62
Msft505,17505,241,68
Nokia5,9225,930,82
IBM308,79309,10,84
Mercedes-Benz Group AG58,6258,640,46
PFE24,6824,691,03
10.11.2025 16:12:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.11.2025 16:09:37
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 300,00 0,62 8,00 101 758 565
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,67
NP I PoOAllete Inc10.11. 16:06:0067,3767,3867,38-0,0851 805USDNYQ67,43
NP I PoOAm States Water10.11. 16:05:5373,4473,9873,45-1,8610 903USDNYQ74,84
NP I PoOAmercan Water10.11. 16:06:35129,16129,33129,24-1,22239 586USDNYQ130,84
NP I PoOAmeren10.11. 16:06:36104,13104,25104,22-0,4177 309USDNYQ104,65
NP I PoOAQUA10.11. 9:17:4313,5013,9013,900,722PLNWSE13,80
NP I PoOAtco- ------CADTOR55,18
NP I PoOAtmos Energy10.11. 16:06:35175,85176,21175,99-0,5243 470USDNYQ176,91
NP I PoOAvista10.11. 16:06:0340,8140,8540,81-0,0743 050USDNYQ40,84
NP I PoOBedzin10.11. 15:16:5726,6026,9026,950,00438PLNWSE26,95
NP I PoOBKW10.11. 16:05:56169,50169,70169,601,3722 693CHFSWX167,30
NP I PoOBlack Hills Corp10.11. 16:06:3569,8870,1770,030,44100 794USDNYQ69,72
NP I PoOBrookfield Infr10.11. 16:06:4035,8335,8635,841,7655 785USDNYQ35,22
NP I PoOBurgenland Hldg10.11. 13:30:2274,0073,5074,000,0050EURVIE72,00
NP I PoOCal Water Svc10.11. 16:06:0545,5445,8145,64-2,0815 095USDNYQ46,61
NP I PoOCdn Utilities- ------CADTOR41,08
NP I PoOCenterPnt Energy10.11. 16:06:4739,3839,3839,38-0,08289 664USDNYQ39,41
NP I PoOCentrica10.11. 16:06:471,751,751,750,114 641 314GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG52,95
NP I PoOCMS Energy10.11. 16:06:3673,4473,5373,500,37339 708USDNYQ73,23
NP I PoOConcord New Energy- ------HKDHKG,39
NP I PoOCons Water Co10.11. 16:02:0334,1634,6934,62-0,5510 207USDNSQ34,81
NP I PoOConsol Edison10.11. 16:06:2797,8098,0097,89-0,64197 608USDNYQ98,52
NP I PoOČEZ10.11. 16:09:37999 999,990,001 300,000,6278 426CZKPSE-KOBOS1 292,00
NP I PoODominion Resourc10.11. 16:06:4360,8960,9560,92-1,07350 690USDNYQ61,58
NP I PoODrax Grp10.11. 16:05:297,207,217,20-0,28150 070GBPLSE7,22
NP I PoODTE Energy10.11. 16:06:34137,72137,93137,850,80319 269USDNYQ136,75
NP I PoODuke Energy10.11. 16:06:48122,61122,70122,63-0,831 041 273USDNYQ123,66
NP I PoOE.ON10.11. 9:04:41388,00391,05393,700,1012CZKPSE-KOBOS393,30
NP I PoOE.ON Depository Receipt10.11. 16:06:25--18,55-1,014 714USDPNK18,74
NP I PoOEdison Intl10.11. 16:06:1857,0257,0857,060,03141 276USDNYQ57,04
NP I PoOELEC STRASBOURG10.11. 16:06:09171,00172,50171,50-0,871 213EURPAR173,00
NP I PoOElia System Op10.11. 16:06:33104,80105,00104,900,3821 355EURBRU104,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR67,23
NP I PoOEnagas- ------EURMCE14,35
NP I PoOEndesa- ------EURMCE31,67
NP I PoOENEA10.11. 16:06:5622,6622,6822,683,0973 061PLNWSE22,00
NP I PoOENEFI AM10.11. 15:38:30240,00245,00241,00-1,6313 627HUFBUD245,00
NP I PoOEnel- ------EURMIL8,86
NP I PoOEnel SpA, Depository Receipt, Xetra10.11. 16:00:54--10,25-0,198 937USDPNK10,27
NP I PoOEnergia De Port10.11. 16:06:223,953,953,951,542 930 757EURLIS3,89
NP I PoOEnergie B Wurtt10.11. 14:47:5766,0067,6066,00-0,90543EURGER66,80
NP I PoOEngie10.11. 16:06:3421,2021,2121,210,191 269 875EURPAR21,17
NP I PoOEngie Sp ADR10.11. 15:58:39--24,56-0,30238 253USDPNK24,63
NP I PoOEntergy10.11. 16:06:4597,7097,8297,670,49179 979USDNYQ97,19
NP I PoOEVN10.11. 16:05:0726,7026,8026,801,1368 267EURVIE26,50
NP I PoOFirstEnergy Corp10.11. 16:06:4645,8745,8845,86-0,09408 998USDNYQ45,90
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR71,96
NP I PoOFortum Oyj10.11. 15:10:4919,6619,6819,680,31481 974EURHEL19,62
NP I PoOGas Natural- ------EURMCE27,24
NP I PoOGenie Energy10.11. 16:06:5514,9015,0114,960,714 033USDNYQ14,85
NP I PoOHawaiian Elec10.11. 16:06:5210,8910,9010,90-5,83792 661USDNYQ11,57
NP I PoOHera- ------EURMIL3,97
NP I PoOHK & China Gas Depository Receipt10.11. 15:30:10--0,91-1,0915 500USDPNK,92
NP I PoOHuaneng Power- ------HKDHKG6,56
NP I PoOChesapeake Utils10.11. 16:06:01132,66134,80133,51-1,696 738USDNYQ135,80
NP I PoOChina Water- ------HKDHKG6,31
NP I PoOIberdrola SA- ------EURMCE17,64
NP I PoOIDACORP10.11. 16:06:35128,99129,25129,18-0,2016 527USDNYQ129,44
NP I PoOJersey10.11. 15:15:534,604,804,65-2,432 392GBPLSE4,70
NP I PoOKogeneracja10.11. 16:03:1363,1063,3063,300,643 570PLNWSE62,90
NP I PoOMainova AG5.11. 16:19:55350,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group10.11. 16:06:5421,0721,0821,080,84119 544USDNYQ20,90
NP I PoOMGE Energy10.11. 16:02:0782,7983,6082,80-0,686 181USDNSQ83,37
NP I PoOMiddlesex Water10.11. 16:06:3952,4253,1052,76-1,5110 458USDNSQ53,57
NP I PoOMVV Energie10.11. 15:35:2030,8031,6031,40-0,32315EURGER31,30
NP I PoONatl Grid Rg10.11. 16:06:0611,6811,6811,68-0,262 165 911GBPLSE11,71
NP I PoONextEra Energy10.11. 16:06:4984,3084,3684,320,46986 879USDNYQ83,93
NP I PoONiSource10.11. 16:06:4643,6743,6943,680,30284 324USDNYQ43,55
NP I PoONorthern Electrc Preferred Stock10.11. 12:59:571,261,291,290,0025 955GBPLSE1,28
NP I PoONRG Energy10.11. 16:06:46171,94172,52172,24-0,15148 514USDNYQ172,50
NP I PoOOGE Energy Corp10.11. 16:05:3044,4144,5144,460,3029 989USDNYQ44,32
NP I PoOOneok Inc10.11. 16:06:5267,2367,3067,28-1,23407 914USDNYQ68,12
NP I PoOOrmat Tech10.11. 16:05:36115,05115,30115,221,5379 260USDNYQ113,48
NP I PoOOtter Tail10.11. 16:05:2183,4984,5484,02-0,575 052USDNSQ84,50
NP I PoOPEP10.11. 16:04:0756,6056,8056,601,433 497PLNWSE55,80
NP I PoOPG E10.11. 16:06:4816,7016,7116,711,181 852 546USDNYQ16,51
NP I PoOPinnacle West10.11. 16:05:3587,5887,8087,72-0,2953 239USDNYQ87,97
NP I PoOPlambck Neu Enrg10.11. 16:02:089,9810,029,98-0,6019 102EURGER10,04
NP I PoOPNM Resources10.11. 16:06:3457,4257,4357,400,1051 838USDNYQ57,34
NP I PoOPolska Grupa Energetyczna10.11. 16:06:3411,4411,4611,444,721 867 708PLNWSE10,92
NP I PoOPortland Gen Ele10.11. 16:06:0448,5448,6148,581,5293 993USDNYQ47,85
NP I PoOPPL10.11. 16:06:4036,6536,6636,660,22341 411USDNYQ36,58
NP I PoOPublic Power10.11. 15:59:4718,0814,8216,441,92828 624EURATH16,13
NP I PoOPublic Srvce Ent10.11. 16:06:4582,8582,9682,97-0,41147 486USDNYQ83,31
NP I PoORed Electrica- ------EURMCE15,29
NP I PoOREN10.11. 16:05:023,403,413,401,49412 370EURLIS3,35
NP I PoORubis10.11. 16:03:1732,0632,1032,06-0,0638 175EURPAR32,08
NP I PoORWE10.11. 13:33:431 056,001 066,001 050,000,1961CZKPSE-KOBOS1 048,00
NP I PoORWE Depository Receipt10.11. 15:58:57--50,421,51808USDPNK49,67
NP I PoOSempra Energy10.11. 16:06:4693,4993,6493,46-0,28234 285USDNYQ93,72
NP I PoOSevern Trent10.11. 16:06:4728,1228,1428,13-0,2176 925GBPLSE28,19
NP I PoOSnam Rete Gas- ------EURMIL5,60
NP I PoOSouthern10.11. 16:06:4590,8290,8690,84-0,661 057 638USDNYQ91,44
NP I PoOSouthwest Gas10.11. 16:05:0878,9079,3479,18-0,836 057USDNYQ79,84
NP I PoOSSE10.11. 16:06:4119,5019,5119,514,421 327 769GBPLSE18,69
NP I PoOStar Gas Partner Units10.11. 15:47:5511,7011,9111,801,033 461USDNYQ11,68
NP I PoOSubrbn Propane Units10.11. 16:06:1718,1118,3218,12-0,938 713USDNYQ18,29
NP I PoOTAURON Pol Energ10.11. 16:06:3610,4710,4810,471,601 065 137PLNWSE10,30
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS10.11. 14:41:582,622,652,63-0,381 802PLNWSE2,64
NP I PoOThe AES Corp10.11. 16:06:4114,0214,0314,03-0,741 046 000USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO844,00
NP I PoOTokyo Elec Power Depository Receipt6.11. 23:20:00--5,5012,701 111USDPNK5,50
NP I PoOUGI10.11. 16:06:5433,6733,7133,71-0,7176 266USDNYQ33,95
NP I PoOUnited Utilities10.11. 16:05:5812,1112,1212,11-0,33157 116GBPLSE12,15
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ10.11. 16:06:2928,8528,8628,860,07503 318EURPAR28,84
NP I PoOVerbund AG6.11. 16:15:131 604,001 654,001 671,000,000CZKPSE-KOBOS1 671,00
NP I PoOVerbund Sp ADR6.11. 23:20:00--16,153,92764USDPNK16,15
NP I PoOWODKAN10.11. 9:08:297,107,507,505,6325PLNWSE7,10
NP I PoOYork Water10.11. 16:06:0731,7032,1031,81-0,816 005USDNSQ32,07
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.11. 16:03:4421,8021,8521,80-0,914 487PLNWSE22,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.11. 16:12:223 340,601,903 278,3007.11.2025
PX Indexvypsat10.11. 16:23:562 462,941,482 426,9107.11.2025
Warsaw SE WIG Indexvypsat10.11. 16:12:00112 926,291,75110 985,1507.11.2025
Zdroj: BCPP