Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,08
KB1199-2,12
PKN111,12111,21,80
Msft403,52403,57-2,35
Nokia6,0246,030,64
IBM284284,26-2,62
Mercedes-Benz Group AG58,2958,31-0,10
PFE27,7427,750,49
11.02.2026 16:28:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.02.2026 16:28:40
NEXT (NXT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
126,75 -0,71 -0,90 12 214 687
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NEXT - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers11.2. 16:28:084,144,164,15-2,31159 673USDNSQ4,25
NP I PoOAbercrombie11.2. 16:28:3092,8993,1093,091,15141 341USDNYQ92,03
NP I PoOAmazon com Inc11.2. 16:28:47205,35205,37205,30-0,8118 195 006USDNSQ206,96
NP I PoOAsos PLC11.2. 16:21:332,882,902,90-2,5359 514GBPLSE2,97
NP I PoOBest Buy11.2. 16:28:3867,2767,3567,31-1,07364 496USDNYQ68,04
NP I PoOBuckle Inc11.2. 16:28:5352,0052,3552,270,3221 048USDNYQ52,10
NP I PoOCarphone Ware11.2. 16:28:341,471,481,470,592 105 312GBPLSE1,47
NP I PoOCdn Tire- ------CADTOR178,29
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends11.2. 16:21:0644,5245,7845,26-0,429 746USDNSQ45,45
NP I PoODelko11.2. 16:23:286,546,646,641,532 076PLNWSE6,54
NP I PoODicks Sporting11.2. 16:28:26200,69201,42201,280,74239 285USDNYQ199,81
NP I PoOD'Ieteren11.2. 16:28:49196,50196,70196,70-0,6113 846EURBRU197,90
NP I PoODillard's11.2. 16:28:35637,96641,72640,981,0228 085USDNYQ634,51
NP I PoODollar General11.2. 16:28:58146,39146,64146,390,10317 008USDNYQ146,25
NP I PoODollar Tree11.2. 16:28:37123,17123,27123,211,06150 299USDNSQ121,92
NP I PoODufry11.2. 16:28:2548,8648,9648,92-0,8524 621CHFSWX49,34
NP I PoOE-KIOSK11.2. 11:17:200,750,780,78-1,27126PLNWSE,79
NP I PoOENEL/DZB 26- -99,59101,59--0,01-EURFRA99,60
NP I PoOExpedia11.2. 16:28:22241,08241,59241,32-0,09623 993USDNSQ241,54
NP I PoOFAST RETAILING Depository Receipt11.2. 16:20:38--44,900,478 696USDPNK44,69
NP I PoOFielmann11.2. 16:27:4041,1041,2541,15-1,9132 601EURGER41,95
NP I PoOFive Below Inc11.2. 16:28:31205,67207,05206,10-0,2857 090USDNSQ206,68
NP I PoOGamestop11.2. 16:28:4424,2624,2824,27-2,221 371 332USDNYQ24,82
NP I PoOGap Inc11.2. 16:28:4727,9327,9627,950,98618 933USDNYQ27,68
NP I PoOGEMZ Crp11.2. 16:28:30--0,000,001 000 000USDPNK,00
NP I PoOGenuine Parts Co11.2. 16:28:38148,03148,32148,321,12109 196USDNYQ146,68
NP I PoOHennes & Mauritz11.2. 16:28:40186,80186,95186,950,86641 639SEKSTO185,35
NP I PoOHennes Unsp ADR11.2. 16:25:22--4,130,2418 242USDPNK4,12
NP I PoOHome Depot11.2. 16:28:45385,44385,58385,40-1,10578 988USDNYQ389,68
NP I PoOHornbach Holding11.2. 16:24:0582,9083,3083,00-0,6010 445EURGER83,50
NP I PoOHURTIMEX11.2. 15:56:080,180,190,191,601 045PLNWSE,19
NP I PoOChildren's Place11.2. 16:27:264,134,174,140,24114 543USDNSQ4,13
NP I PoOINBOOK11.2. 15:36:380,480,500,500,4039 209PLNWSE,50
NP I PoOInditex- ------EURMCE56,94
NP I PoOInchcape11.2. 16:27:518,588,588,580,94147 325GBPLSE8,50
NP I PoOInter Cars11.2. 16:25:18634,00637,00635,002,923 078PLNWSE617,00
NP I PoOIntersport Pols11.2. 15:41:230,400,410,410,0016 718PLNWSE,41
NP I PoOJD Sports Fsn Rg11.2. 16:28:180,820,820,821,219 999 360GBPLSE,81
NP I PoOKaren Notebook11.2. 11:00:000,270,270,270,00214PLNWSE,27
NP I PoOKering SA11.2. 16:28:40280,00280,20280,10-2,74112 261EURPAR288,00
NP I PoOKering SA Unsp ADR11.2. 16:28:05--33,18-2,7021 363USDPNK34,10
NP I PoOKingfisher11.2. 16:28:423,543,543,540,652 312 659GBPLSE3,52
NP I PoOKingfisher Sp ADR11.2. 16:21:13--9,680,405 519USDPNK9,64
NP I PoOKohl's11.2. 16:28:4618,3518,3918,396,271 312 352USDNYQ17,30
NP I PoOKomputronik11.2. 14:40:226,967,167,161,134 838PLNWSE7,08
NP I PoOLKQ Corp11.2. 16:28:2734,5834,6034,58-0,06283 388USDNSQ34,60
NP I PoOLowe's11.2. 16:28:43284,11284,62284,10-0,20354 053USDNYQ284,67
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's11.2. 16:28:5321,5221,5421,522,531 082 567USDNYQ20,99
NP I PoOMarineMax11.2. 16:26:5428,6829,1928,94-0,6213 338USDNYQ29,12
NP I PoOMarks & Spencer11.2. 16:28:183,863,863,861,022 136 250GBPLSE3,82
NP I PoOMothercare11.2. 16:17:010,020,020,0210,5021 646GBPLSE,02
NP I PoONetflix Inc11.2. 16:28:4680,1080,1180,10-2,5710 036 052USDNSQ82,21
NP I PoONew World Depart- ------HKDHKG,39
NP I PoONEXT11.2. 16:28:40126,70126,80126,75-0,71100 307GBPLSE127,65
NP I PoOOcado Group11.2. 16:27:512,152,152,15-4,991 608 787GBPLSE2,27
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg11.2. 16:28:422,682,692,69-4,61161 018USDNSQ2,82
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center11.2. 16:28:3320,2420,3620,28-0,9852 320USDNSQ20,48
NP I PoORoss Stores11.2. 16:28:35192,07192,25192,16-0,09272 521USDNSQ192,33
NP I PoOSally B11.2. 16:28:2915,4615,5015,48-0,77165 454USDNYQ15,60
NP I PoOSherwin-Williams11.2. 16:28:46364,29364,74364,52-0,04177 495USDNYQ364,65
NP I PoOSignet Jewel11.2. 16:28:3492,9193,7493,311,8957 573USDNYQ91,58
NP I PoOSports Direct11.2. 16:24:277,077,087,06-1,4747 584GBPLSE7,17
NP I PoOTakkt11.2. 16:10:323,753,773,770,6720 981EURGER3,75
NP I PoOTarget11.2. 16:28:45112,60112,69112,61-0,55893 668USDNYQ113,23
NP I PoOTJX Cos Inc11.2. 16:28:46153,73153,86153,790,33565 043USDNYQ153,29
NP I PoOTractor Supply11.2. 16:28:3354,2354,2654,220,31511 477USDNSQ54,05
NP I PoOTripAdvisor Ord Shs When Issued11.2. 16:28:3212,3112,3312,33-3,90551 397USDNSQ12,83
NP I PoOUlta Salon11.2. 16:28:26687,46690,53689,261,4740 768USDNSQ679,28
NP I PoOUNITEDLABELS10.2. 13:43:221,201,271,20-3,2384EURGER1,24
NP I PoOUrban Outfitters11.2. 16:28:3371,0371,4671,241,14158 282USDNSQ70,44
NP I PoOZumiez11.2. 16:26:4824,0024,2524,12-1,778 509USDNSQ24,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 353,8410.02.2026
Zdroj: BCPP