Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,08
KB10301031-0,10
PKN86,4386,440,66
Msft500,35500,630,82
Nokia4,4184,4230,18
IBM290,8291,50,22
Mercedes-Benz Group AG51,8451,851,89
PFE25,6825,690,23
09.07.2025 14:40:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 14:25:07
NEXT (NXT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
121,40 -0,41 -0,50 1 162 506
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NEXT - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.7. 13:45:19P5,505,655,600,00260USDNSQ5,60
NP I PoOAbercrombie9.7. 14:33:18P87,0087,5087,350,413 872USDNYQ86,99
NP I PoOAmazon com Inc9.7. 14:34:43P220,25220,30220,270,41246 313USDNSQ219,36
NP I PoOAsos PLC9.7. 14:33:263,103,113,110,0034 332GBPLSE3,11
NP I PoOBest Buy9.7. 14:20:45P72,0472,9972,11-0,18411USDNYQ72,24
NP I PoOBig 5 Sporting9.7. 14:28:30P1,411,431,431,425 917USDNSQ1,41
NP I PoOBuckle Inc9.7. 2:04:00P34,0048,3047,070,00450 604USDNYQ47,07
NP I PoOCarphone Ware9.7. 14:30:411,171,171,17-0,51449 087GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR187,31
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends9.7. 2:00:00P30,4634,6330,900,0076 373USDNSQ30,90
NP I PoODelko9.7. 14:14:546,786,866,861,481 663PLNWSE6,76
NP I PoODicks Sporting9.7. 14:14:53P204,55209,20205,84-0,8833USDNYQ207,67
NP I PoOD'Ieteren9.7. 14:30:10186,60186,80186,800,703 737EURBRU185,50
NP I PoODillard's9.7. 2:04:00P437,50697,68441,770,00197 172USDNYQ441,77
NP I PoODollar General9.7. 14:34:51P112,97114,00113,350,591 001USDNYQ112,69
NP I PoODollar Tree9.7. 14:21:43P104,50105,40104,880,47174USDNSQ104,39
NP I PoODufry9.7. 14:32:4344,2444,3044,240,1823 223CHFSWX44,16
NP I PoOE-KIOSK9.7. 13:42:220,951,001,000,5011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,12101,12--0,01-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia9.7. 13:09:09P176,70178,53177,550,0085USDNSQ177,55
NP I PoOFAST RETAILING Depository Receipt9.7. 14:05:00P--32,20-2,23280 659USDPNK32,94
NP I PoOFielmann9.7. 14:11:5357,2057,4057,300,5312 677EURGER57,00
NP I PoOFive Below Inc9.7. 14:18:03P124,72130,00129,220,3493USDNSQ128,78
NP I PoOFoot Locker9.7. 14:26:12P24,6325,0024,72-0,41208USDNYQ24,82
NP I PoOGamestop9.7. 14:34:41P22,7722,8022,780,1373 275USDNYQ22,75
NP I PoOGap Inc9.7. 14:32:24P22,4622,6022,51-0,719 170USDNYQ22,67
NP I PoOGEMZ Crp8.7. 23:20:00P--0,00-50,005 996 600USDPNK,00
NP I PoOGenuine Parts Co9.7. 13:09:27P121,93128,92126,680,005USDNYQ126,68
NP I PoOGuess ?9.7. 14:30:31P13,4913,7513,741,88821USDNYQ13,49
NP I PoOHennes & Mauritz9.7. 14:34:11136,05136,10136,050,59283 511SEKSTO135,25
NP I PoOHennes Unsp ADR8.7. 23:20:00P--2,78-2,0166 251USDPNK2,78
NP I PoOHome Depot9.7. 14:32:29P367,50369,55368,000,141 689USDNYQ367,50
NP I PoOHornbach Holding9.7. 13:40:01106,40106,80106,400,382 258EURGER106,00
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 13:41:020,140,150,14-10,39170PLNWSE,15
NP I PoOChildren's Place9.7. 14:26:55P5,005,085,081,591 537USDNSQ5,00
NP I PoOINBOOK9.7. 14:32:570,280,280,28-1,4120 248PLNWSE,28
NP I PoOInditex- ------EURMCE43,23
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,69
NP I PoOInchcape9.7. 14:26:037,727,737,720,1368 642GBPLSE7,71
NP I PoOInter Cars9.7. 14:29:41585,00588,00585,000,007 987PLNWSE585,00
NP I PoOIntersport Pols9.7. 11:30:140,370,380,381,08341PLNWSE,37
NP I PoOJD Sports Fsn Rg9.7. 14:30:530,870,870,87-1,163 026 371GBPLSE,88
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA9.7. 14:33:51198,90198,96198,820,41101 533EURPAR198,00
NP I PoOKering SA Unsp ADR8.7. 23:20:00P--23,302,15109 586USDPNK23,30
NP I PoOKingfisher9.7. 14:32:172,842,842,840,50587 120GBPLSE2,83
NP I PoOKingfisher Sp ADR8.7. 23:20:00P--7,710,3946 856USDPNK7,71
NP I PoOKohl's9.7. 14:34:53P9,129,199,120,444 592USDNYQ9,08
NP I PoOKomputronik9.7. 14:26:005,665,765,76-1,379 776PLNWSE5,84
NP I PoOLKQ Corp9.7. 13:02:47P38,6040,0038,01-1,532USDNSQ38,60
NP I PoOLowe's9.7. 14:30:31P224,20225,27224,670,45558USDNYQ223,67
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,20
NP I PoOMacy's9.7. 14:26:09P12,5412,6512,650,841 529USDNYQ12,54
NP I PoOMarineMax9.7. 13:00:07P20,3027,4328,003,094USDNYQ27,16
NP I PoOMarks & Spencer9.7. 14:33:463,313,313,31-1,463 343 402GBPLSE3,36
NP I PoOMothercare8.7. 9:43:020,030,040,03-19,38300GBPLSE,03
NP I PoONetflix Inc9.7. 14:34:43P1 270,751 272,501 270,75-0,368 710USDNSQ1 275,31
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT9.7. 14:25:07121,40121,55121,40-0,4112 320GBPLSE121,90
NP I PoOOcado Group9.7. 14:34:072,352,352,350,64504 598GBPLSE2,33
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg9.7. 2:00:00P3,353,513,480,00204 882USDNSQ3,48
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center9.7. 2:00:00P26,2027,3926,200,00532 761USDNSQ26,20
NP I PoORoss Stores9.7. 13:08:35P128,94132,43131,560,00145USDNSQ131,56
NP I PoOSally B9.7. 14:31:42P8,4210,409,940,0018USDNYQ9,94
NP I PoOSherwin-Williams9.7. 14:10:37P345,27359,00346,000,0071 252USDNYQ346,00
NP I PoOSignet Jewel9.7. 2:04:00P79,9580,9679,950,001 512 998USDNYQ79,95
NP I PoOSports Direct9.7. 14:16:036,616,626,620,3020 783GBPLSE6,60
NP I PoOTakkt9.7. 12:34:006,336,376,36-0,635 060EURGER6,40
NP I PoOTarget9.7. 14:34:09P102,00102,38102,380,362 585USDNYQ102,01
NP I PoOTJX Cos Inc9.7. 14:23:17P124,62125,99125,280,02106USDNYQ125,26
NP I PoOTractor Supply9.7. 14:07:24P56,3157,6856,29-0,85220USDNSQ56,77
NP I PoOTripAdvisor Ord Shs When Issued9.7. 14:30:28P17,4917,5217,520,173 636USDNSQ17,49
NP I PoOUlta Salon9.7. 14:00:46P474,22495,00485,000,3711USDNSQ483,21
NP I PoOUNITEDLABELS9.7. 9:48:111,701,791,700,00122EURGER1,75
NP I PoOUrban Outfitters9.7. 14:18:02P70,5172,9571,000,6944USDNSQ70,51
NP I PoOZumiez9.7. 2:00:00P11,9013,9913,860,00236 820USDNSQ13,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 854,1808.07.2025
Zdroj: BCPP