Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,68501,72-0,36
Nokia4,3554,4990,53
IBM287,41287,54-0,92
Mercedes-Benz Group AG53,0653,081,63
PFE25,825,810,98
10.07.2025 20:54:48
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 17:35:01
NEXT (NXT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
122,20 0,33 0,40 23 916 166
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NEXT - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.7. 20:50:055,745,765,750,88140 996USDNSQ5,70
NP I PoOAbercrombie10.7. 20:54:4488,7388,8088,771,981 246 149USDNYQ87,04
NP I PoOAmazon com Inc10.7. 20:54:47222,23222,24222,23-0,1421 717 050USDNSQ222,54
NP I PoOAsos PLC10.7. 17:35:203,183,193,181,76144 171GBPLSE3,13
NP I PoOBest Buy10.7. 20:54:4474,0874,1074,092,252 189 282USDNYQ72,46
NP I PoOBig 5 Sporting10.7. 20:53:071,411,421,420,00329 236USDNSQ1,42
NP I PoOBuckle Inc10.7. 20:54:0447,2847,3247,290,70165 858USDNYQ46,96
NP I PoOCarphone Ware10.7. 17:35:041,191,191,190,762 037 794GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR189,05
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends10.7. 20:54:4430,6231,1830,640,8223 713USDNSQ30,39
NP I PoODelko10.7. 18:00:076,906,926,920,873 137PLNWSE6,86
NP I PoODicks Sporting10.7. 20:54:49214,23214,34214,261,88660 950USDNYQ210,31
NP I PoOD'Ieteren10.7. 17:35:23186,40189,00188,401,0764 642EURBRU186,40
NP I PoODillard's10.7. 20:54:51440,66441,79441,061,6341 417USDNYQ433,99
NP I PoODollar General10.7. 20:54:56112,07112,15112,11-0,211 491 761USDNYQ112,35
NP I PoODollar Tree10.7. 20:54:52108,29108,34108,323,401 930 853USDNSQ104,75
NP I PoODufry10.7. 17:31:0244,92-44,941,67197 107CHFSWX44,20
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,13101,13-0,01-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia10.7. 20:54:41183,58183,77183,684,311 477 580USDNSQ176,09
NP I PoOFAST RETAILING Depository Receipt10.7. 20:46:09--31,38-2,5647 416USDPNK32,20
NP I PoOFielmann10.7. 17:35:1358,4058,7058,702,0989 920EURGER57,50
NP I PoOFive Below Inc10.7. 20:54:48130,31130,50130,411,25537 676USDNSQ128,79
NP I PoOFoot Locker10.7. 20:54:3125,2125,2225,221,141 857 893USDNYQ24,93
NP I PoOGamestop10.7. 20:54:4623,2223,2323,220,134 223 016USDNYQ23,19
NP I PoOGap Inc10.7. 20:54:4123,1623,1723,172,324 669 473USDNYQ22,64
NP I PoOGEMZ Crp10.7. 16:54:44--0,000,00470 000USDPNK,00
NP I PoOGenuine Parts Co10.7. 20:54:35125,95126,03125,970,57578 880USDNYQ125,25
NP I PoOGuess ?10.7. 20:54:5313,2313,2713,24-1,49266 475USDNYQ13,44
NP I PoOHennes & Mauritz10.7. 18:00:00138,60138,70138,551,761 470 550SEKSTO136,15
NP I PoOHennes Unsp ADR10.7. 20:42:57--2,850,7118 158USDPNK2,83
NP I PoOHome Depot10.7. 20:54:41375,92376,04376,061,352 196 729USDNYQ371,04
NP I PoOHornbach Holding10.7. 17:35:08107,20107,80107,600,5616 438EURGER107,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,140,00170PLNWSE,14
NP I PoOChildren's Place10.7. 20:51:555,145,175,150,19233 163USDNSQ5,14
NP I PoOINBOOK10.7. 17:59:260,270,280,28-0,3614 410PLNWSE,28
NP I PoOInditex- ------EURMCE43,53
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,83
NP I PoOInchcape10.7. 17:35:147,837,847,842,22662 683GBPLSE7,67
NP I PoOInter Cars10.7. 18:00:08575,00581,00580,00-0,855 166PLNWSE585,00
NP I PoOIntersport Pols10.7. 18:00:050,370,380,382,7012 703PLNWSE,37
NP I PoOJD Sports Fsn Rg10.7. 17:35:160,910,910,911,829 218 619GBPLSE,89
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA10.7. 17:36:51206,10206,95206,403,30383 156EURPAR199,80
NP I PoOKering SA Unsp ADR10.7. 20:55:00--24,122,38134 018USDPNK23,56
NP I PoOKingfisher10.7. 17:35:092,812,812,81-0,854 648 176GBPLSE2,84
NP I PoOKingfisher Sp ADR10.7. 20:54:45--7,64-1,4235 923USDPNK7,75
NP I PoOKohl's10.7. 20:54:469,729,739,734,017 695 309USDNYQ9,35
NP I PoOKomputronik10.7. 18:00:095,465,585,58-0,713 435PLNWSE5,62
NP I PoOLKQ Corp10.7. 20:54:3239,2439,2539,251,02835 657USDNSQ38,85
NP I PoOLowe's10.7. 20:54:04229,03229,19229,041,541 244 353USDNYQ225,57
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's10.7. 20:54:5112,7712,7812,782,203 429 151USDNYQ12,50
NP I PoOMarineMax10.7. 20:48:1228,0228,1228,051,8195 746USDNYQ27,55
NP I PoOMarks & Spencer10.7. 17:35:093,313,323,310,455 451 860GBPLSE3,30
NP I PoOMothercare8.7. 9:43:020,030,030,03-8,92300GBPLSE,03
NP I PoONetflix Inc10.7. 20:54:371 251,301 252,271 251,74-2,843 141 062USDNSQ1 288,28
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT10.7. 17:35:01122,15122,25122,200,33199 966GBPLSE121,80
NP I PoOOcado Group10.7. 17:35:282,422,422,422,761 809 504GBPLSE2,36
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg10.7. 20:51:223,413,443,42-0,2962 601USDNSQ3,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center10.7. 20:54:3226,9626,9926,982,41195 613USDNSQ26,34
NP I PoORoss Stores10.7. 20:54:32131,53131,58131,560,271 496 402USDNSQ131,21
NP I PoOSally B10.7. 20:54:4610,0510,0610,060,55918 390USDNYQ10,00
NP I PoOSherwin-Williams10.7. 20:54:23353,08353,35353,210,47666 064USDNYQ351,54
NP I PoOSignet Jewel10.7. 20:54:5480,5680,6680,600,07565 707USDNYQ80,54
NP I PoOSports Direct10.7. 17:35:236,666,676,671,29127 852GBPLSE6,58
NP I PoOTakkt10.7. 17:36:276,326,396,35-0,4716 729EURGER6,38
NP I PoOTarget10.7. 20:54:48105,64105,68105,653,142 918 345USDNYQ102,43
NP I PoOTJX Cos Inc10.7. 20:54:42124,65124,67124,66-0,632 280 826USDNYQ125,45
NP I PoOTractor Supply10.7. 20:54:2057,8557,8757,861,142 780 690USDNSQ57,21
NP I PoOTripAdvisor Ord Shs When Issued10.7. 20:54:5218,0118,0218,023,983 721 327USDNSQ17,33
NP I PoOUlta Salon10.7. 20:54:02477,68478,17477,560,42313 528USDNSQ475,57
NP I PoOUNITEDLABELS9.7. 9:48:111,701,771,70-2,86122EURGER1,75
NP I PoOUrban Outfitters10.7. 20:54:3272,7172,7672,731,111 102 904USDNSQ71,93
NP I PoOZumiez10.7. 20:53:1614,0214,0614,041,34100 251USDNSQ13,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 867,0209.07.2025
Zdroj: BCPP