Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ116711680,09
KB10701072-0,37
PKN132,04132,081,68
Msft360,05360,20,00
Nokia7,0647,0722,85
IBM236,9238,910,00
Mercedes-Benz Group AG51,4551,47-0,33
PFE27,0827,110,00
30.03.2026 11:05:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.03.2026 10:58:18
NEXT (NXT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
124,40 0,44 0,55 1 041 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NEXT - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers28.3. 1:00:00P3,063,163,100,00484 990USDNSQ3,10
NP I PoOAbercrombie28.3. 1:04:00P85,0198,9889,130,001 168 603USDNYQ89,13
NP I PoOAmazon com Inc28.3. 1:00:00P200,53200,59199,340,0056 009 764USDNSQ199,34
NP I PoOAsos PLC30.3. 10:55:292,162,172,16-3,2752 320GBPLSE2,24
NP I PoOBest Buy28.3. 1:04:00P62,9963,5962,980,005 401 333USDNYQ62,98
NP I PoOBuckle Inc28.3. 1:04:00P47,5078,6649,280,00384 569USDNYQ49,28
NP I PoOCarphone Ware30.3. 10:58:541,191,191,19-0,50411 741GBPLSE1,20
NP I PoOCdn Tire- ------CADTOR181,09
NP I PoOCdn Tire Corp- ------CADTOR207,75
NP I PoOCiti Trends28.3. 1:00:00P42,3347,0042,330,0083 037USDNSQ42,33
NP I PoODelko30.3. 10:32:086,026,086,08-1,305 447PLNWSE6,16
NP I PoODicks Sporting28.3. 1:04:00P75,75302,97189,360,00896 967USDNYQ189,36
NP I PoOD'Ieteren30.3. 10:57:27156,90157,20157,00-0,889 959EURBRU158,40
NP I PoODillard's28.3. 1:04:00P557,30557,49555,010,0098 759USDNYQ555,01
NP I PoODollar General28.3. 1:04:00P116,01120,00117,160,002 902 002USDNYQ117,16
NP I PoODollar Tree28.3. 1:00:00P106,50108,83107,000,002 710 854USDNSQ107,00
NP I PoODufry30.3. 10:54:1747,2047,3047,200,0415 877CHFSWX47,18
NP I PoOE-KIOSK27.3. 18:00:470,56-0,650,00542PLNWSE,65
NP I PoOENEL/DZB 26- -99,55101,55-0,01-EURFRA99,53
NP I PoOExpedia28.3. 1:00:00P228,51247,00225,810,001 165 015USDNSQ225,81
NP I PoOFAST RETAILING Depository Receipt27.3. 22:20:00P--37,56-1,7773 893USDPNK37,56
NP I PoOFielmann30.3. 10:48:1342,5042,6542,55-0,238 746EURGER42,65
NP I PoOFive Below Inc28.3. 1:00:00P213,51238,00221,720,001 040 835USDNSQ221,72
NP I PoOGamestop28.3. 1:04:00P22,2422,3322,100,005 068 847USDNYQ22,10
NP I PoOGap Inc28.3. 1:04:00P23,8025,4824,740,006 621 669USDNYQ24,74
NP I PoOGEMZ Crp26.3. 22:20:00P--0,000,00435 000USDPNK,00
NP I PoOGenuine Parts Co28.3. 1:04:00P96,00110,00105,020,003 343 500USDNYQ105,02
NP I PoOHennes & Mauritz30.3. 10:58:17172,15172,25172,151,09439 488SEKSTO170,30
NP I PoOHennes Unsp ADR27.3. 22:20:00P--3,54-1,67206 141USDPNK3,54
NP I PoOHome Depot28.3. 1:04:00P321,77327,35321,650,003 977 394USDNYQ321,65
NP I PoOHornbach Holding30.3. 10:50:4577,9078,2078,000,393 411EURGER77,70
NP I PoOHURTIMEX26.3. 17:59:400,160,190,1917,281 063PLNWSE,16
NP I PoOChildren's Place28.3. 1:00:00P3,233,333,150,00370 721USDNSQ3,15
NP I PoOINBOOK30.3. 10:55:290,490,520,493,1460 762PLNWSE,48
NP I PoOInditex- ------EURMCE49,50
NP I PoOInchcape30.3. 10:57:067,757,767,75-1,6590 318GBPLSE7,88
NP I PoOInter Cars30.3. 10:55:03649,00656,00656,00-0,461 239PLNWSE659,00
NP I PoOIntersport Pols30.3. 9:13:510,390,390,400,003 333PLNWSE,40
NP I PoOJD Sports Fsn Rg30.3. 10:57:590,670,670,67-0,88635 512GBPLSE,68
NP I PoOKaren Notebook26.3. 18:00:170,240,260,2611,02600PLNWSE,24
NP I PoOKering SA30.3. 10:59:46251,00251,15251,081,1219 267EURPAR248,30
NP I PoOKering SA Unsp ADR27.3. 22:20:00P--28,38-1,90104 668USDPNK28,38
NP I PoOKingfisher30.3. 10:59:002,752,762,760,25461 029GBPLSE2,75
NP I PoOKingfisher Sp ADR27.3. 22:20:00P--7,28-1,89135 087USDPNK7,28
NP I PoOKohl's28.3. 1:04:00P12,3213,3012,460,004 802 769USDNYQ12,46
NP I PoOKomputronik30.3. 10:56:156,046,066,06-0,66387PLNWSE6,10
NP I PoOLKQ Corp28.3. 1:00:00P28,8029,6129,180,001 697 416USDNSQ29,18
NP I PoOLowe's28.3. 1:04:00P226,38232,99230,310,002 999 794USDNYQ230,31
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's28.3. 1:04:00P17,6818,8017,940,006 309 792USDNYQ17,94
NP I PoOMarineMax28.3. 1:04:00P25,0834,7025,790,00295 431USDNYQ25,79
NP I PoOMarks & Spencer30.3. 10:59:533,283,293,280,76590 143GBPLSE3,26
NP I PoOMothercare30.3. 10:29:250,010,010,010,0051 886GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc28.3. 1:00:00P92,8693,0193,430,0044 590 673USDNSQ93,43
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT30.3. 10:58:18124,35124,45124,400,449 742GBPLSE123,85
NP I PoOOcado Group30.3. 10:58:371,831,831,83-1,49263 384GBPLSE1,86
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg28.3. 1:00:00P1,602,742,230,00106 284USDNSQ2,23
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center28.3. 1:00:00P17,8318,5218,070,00762 576USDNSQ18,07
NP I PoORoss Stores28.3. 1:00:00P208,41213,94211,690,002 572 042USDNSQ211,69
NP I PoOSally B28.3. 1:04:00P13,2413,6313,300,001 043 639USDNYQ13,30
NP I PoOSherwin-Williams28.3. 1:04:00P292,16337,31315,370,001 291 790USDNYQ315,37
NP I PoOSignet Jewel28.3. 1:04:00P33,6685,9984,040,00948 819USDNYQ84,04
NP I PoOSports Direct30.3. 10:56:096,166,186,17-1,7551 193GBPLSE6,28
NP I PoOTakkt30.3. 10:58:052,472,522,49-1,972 088EURGER2,54
NP I PoOTarget28.3. 1:04:00P119,51122,00119,840,008 112 912USDNYQ119,84
NP I PoOTJX Cos Inc28.3. 1:04:00P155,12162,24155,120,004 319 108USDNYQ155,12
NP I PoOTractor Supply28.3. 1:00:00P44,7146,7344,870,009 052 673USDNSQ44,87
NP I PoOTripAdvisor Ord Shs When Issued28.3. 1:00:00P10,0010,5010,110,006 132 198USDNSQ10,11
NP I PoOUlta Salon28.3. 1:00:00P500,00519,27510,340,00622 609USDNSQ510,34
NP I PoOUNITEDLABELS26.3. 9:11:281,041,111,080,001 612EURGER1,08
NP I PoOUrban Outfitters28.3. 1:00:00P61,2197,7961,210,001 410 583USDNSQ61,21
NP I PoOZumiez28.3. 1:00:00P21,3434,0721,340,00193 526USDNSQ21,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 967,3527.03.2026
Zdroj: BCPP