Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500,52500,54-0,59
Nokia4,3554,4990,53
IBM286,74286,88-1,17
Mercedes-Benz Group AG53,0653,081,63
PFE25,8425,851,12
10.07.2025 17:53:46
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 17:35:01
NEXT (NXT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
122,20 0,33 0,40 23 916 166
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NEXT - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.7. 17:46:505,735,755,730,5369 968USDNSQ5,70
NP I PoOAbercrombie10.7. 17:53:4288,7888,9688,872,10745 660USDNYQ87,04
NP I PoOAmazon com Inc10.7. 17:53:46221,78221,80221,80-0,3313 341 858USDNSQ222,54
NP I PoOAsos PLC10.7. 17:35:203,133,193,181,76144 171GBPLSE3,13
NP I PoOBest Buy10.7. 17:53:1274,1474,2074,212,411 133 046USDNYQ72,46
NP I PoOBig 5 Sporting10.7. 17:53:541,411,421,42-0,25256 171USDNSQ1,42
NP I PoOBuckle Inc10.7. 17:51:1047,6247,7647,731,6492 437USDNYQ46,96
NP I PoOCarphone Ware10.7. 17:35:041,191,201,190,762 037 794GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR189,05
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends10.7. 17:49:2430,9931,2131,012,048 899USDNSQ30,39
NP I PoODelko10.7. 15:38:006,906,926,920,873 137PLNWSE6,86
NP I PoODicks Sporting10.7. 17:53:45212,52212,77212,551,06344 341USDNYQ210,31
NP I PoOD'Ieteren10.7. 17:35:23186,40189,00188,401,0764 642EURBRU186,40
NP I PoODillard's10.7. 17:37:57441,71445,30443,682,2322 487USDNYQ433,99
NP I PoODollar General10.7. 17:53:44113,24113,32113,280,83722 948USDNYQ112,35
NP I PoODollar Tree10.7. 17:53:27107,85107,93107,862,971 066 307USDNSQ104,75
NP I PoODufry10.7. 17:31:0244,9244,9444,941,67197 107CHFSWX44,20
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,13101,13-0,01-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia10.7. 17:53:46185,78185,94185,945,59829 837USDNSQ176,09
NP I PoOFAST RETAILING Depository Receipt10.7. 17:48:30--31,59-1,8919 204USDPNK32,20
NP I PoOFielmann10.7. 17:35:1358,4058,7058,702,0989 920EURGER57,50
NP I PoOFive Below Inc10.7. 17:53:27131,90132,13132,012,50258 006USDNSQ128,79
NP I PoOFoot Locker10.7. 17:53:4425,2125,2225,211,121 121 752USDNYQ24,93
NP I PoOGamestop10.7. 17:53:3923,1623,1723,16-0,132 104 128USDNYQ23,19
NP I PoOGap Inc10.7. 17:53:3023,1223,1323,132,142 424 038USDNYQ22,64
NP I PoOGEMZ Crp10.7. 16:54:44--0,000,00470 000USDPNK,00
NP I PoOGenuine Parts Co10.7. 17:53:32126,32126,45126,390,91301 650USDNYQ125,25
NP I PoOGuess ?10.7. 17:49:4313,4213,4513,450,07187 965USDNYQ13,44
NP I PoOHennes & Mauritz10.7. 17:29:56138,60138,70138,551,761 470 550SEKSTO136,15
NP I PoOHennes Unsp ADR10.7. 17:25:51--2,861,1312 430USDPNK2,83
NP I PoOHome Depot10.7. 17:53:57375,25375,34375,491,201 181 893USDNYQ371,04
NP I PoOHornbach Holding10.7. 17:35:08107,20107,80107,600,5616 438EURGER107,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,140,00170PLNWSE,14
NP I PoOChildren's Place10.7. 17:52:335,175,195,170,58171 604USDNSQ5,14
NP I PoOINBOOK10.7. 15:00:470,270,280,28-0,3614 410PLNWSE,28
NP I PoOInditex- ------EURMCE43,53
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,83
NP I PoOInchcape10.7. 17:35:147,817,907,842,22662 683GBPLSE7,67
NP I PoOInter Cars10.7. 17:00:01575,00581,00580,00-0,855 166PLNWSE585,00
NP I PoOIntersport Pols10.7. 16:37:200,370,380,382,7012 703PLNWSE,37
NP I PoOJD Sports Fsn Rg10.7. 17:35:160,910,910,911,829 218 619GBPLSE,89
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA10.7. 17:36:51206,10206,95206,403,30383 156EURPAR199,80
NP I PoOKering SA Unsp ADR10.7. 17:51:41--24,021,9560 050USDPNK23,56
NP I PoOKingfisher10.7. 17:35:092,812,842,81-0,854 648 176GBPLSE2,84
NP I PoOKingfisher Sp ADR10.7. 17:50:34--7,61-1,8112 944USDPNK7,75
NP I PoOKohl's10.7. 17:53:469,869,879,875,515 090 275USDNYQ9,35
NP I PoOKomputronik10.7. 16:47:435,465,585,58-0,713 435PLNWSE5,62
NP I PoOLKQ Corp10.7. 17:53:4339,3439,3539,351,29479 017USDNSQ38,85
NP I PoOLowe's10.7. 17:53:46229,18229,38229,301,65745 360USDNYQ225,57
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's10.7. 17:53:4312,7612,7712,762,082 029 476USDNYQ12,50
NP I PoOMarineMax10.7. 17:53:3728,1428,2828,212,4042 317USDNYQ27,55
NP I PoOMarks & Spencer10.7. 17:35:093,293,323,310,455 451 860GBPLSE3,30
NP I PoOMothercare8.7. 9:43:020,000,030,03-8,92300GBPLSE,03
NP I PoONetflix Inc10.7. 17:53:451 264,111 264,621 264,47-1,851 855 119USDNSQ1 288,28
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT10.7. 17:35:01122,20123,00122,200,33199 966GBPLSE121,80
NP I PoOOcado Group10.7. 17:35:282,402,442,422,761 809 504GBPLSE2,36
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg10.7. 17:53:063,423,463,440,2942 522USDNSQ3,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center10.7. 17:53:1126,8826,9326,922,2090 594USDNSQ26,34
NP I PoORoss Stores10.7. 17:52:46131,60131,68131,620,31900 008USDNSQ131,21
NP I PoOSally B10.7. 17:53:4610,1710,1810,181,75546 305USDNYQ10,00
NP I PoOSherwin-Williams10.7. 17:53:43352,85353,13352,990,41331 354USDNYQ351,54
NP I PoOSignet Jewel10.7. 17:53:5380,9081,0981,000,56209 492USDNYQ80,54
NP I PoOSports Direct10.7. 17:35:236,286,766,671,29127 852GBPLSE6,58
NP I PoOTakkt10.7. 17:36:276,326,396,35-0,4716 729EURGER6,38
NP I PoOTarget10.7. 17:53:46105,24105,29105,272,771 611 496USDNYQ102,43
NP I PoOTJX Cos Inc10.7. 17:53:36124,48124,51124,50-0,761 148 493USDNYQ125,45
NP I PoOTractor Supply10.7. 17:53:3657,6257,6457,630,731 582 121USDNSQ57,21
NP I PoOTripAdvisor Ord Shs When Issued10.7. 17:53:4318,1018,1118,114,502 381 402USDNSQ17,33
NP I PoOUlta Salon10.7. 17:53:34484,25484,99484,991,98160 351USDNSQ475,57
NP I PoOUNITEDLABELS9.7. 9:48:111,701,771,70-2,86122EURGER1,75
NP I PoOUrban Outfitters10.7. 17:53:3573,2473,2773,231,81462 514USDNSQ71,93
NP I PoOZumiez10.7. 17:53:5214,2414,2814,262,9635 335USDNSQ13,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 867,0209.07.2025
Zdroj: BCPP