Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111213-0,16
KB104410451,16
PKN86,1186,130,30
Msft502,65503-0,13
Nokia4,3844,3870,97
IBM289,2290,2-0,22
Mercedes-Benz Group AG52,8452,851,13
PFE25,5125,52-0,20
10.07.2025 12:20:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 12:14:45
NEXT (NXT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
123,05 1,03 1,25 2 152 216
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NEXT - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.7. 11:10:01P5,465,795,57-2,28377USDNSQ5,70
NP I PoOAbercrombie10.7. 11:50:45P86,3187,7587,480,51691USDNYQ87,04
NP I PoOAmazon com Inc10.7. 12:14:10P221,70221,84221,75-0,3555 569USDNSQ222,54
NP I PoOAsos PLC10.7. 11:27:033,153,173,150,6730 139GBPLSE3,13
NP I PoOBest Buy10.7. 2:04:00P71,5073,4072,460,002 800 133USDNYQ72,46
NP I PoOBig 5 Sporting10.7. 2:00:00P1,411,431,420,00133 074USDNSQ1,42
NP I PoOBuckle Inc10.7. 2:04:00P46,1348,9246,960,00247 020USDNYQ46,96
NP I PoOCarphone Ware10.7. 12:13:471,181,181,180,08397 297GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR189,05
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends10.7. 2:00:00P29,2330,3330,390,0041 822USDNSQ30,39
NP I PoODelko10.7. 11:35:086,846,866,860,00682PLNWSE6,86
NP I PoODicks Sporting10.7. 2:04:00P178,00224,00210,310,001 359 931USDNYQ210,31
NP I PoOD'Ieteren10.7. 12:08:21187,30187,40187,400,543 564EURBRU186,40
NP I PoODillard's10.7. 2:04:00P173,60677,24433,990,00176 488USDNYQ433,99
NP I PoODollar General10.7. 11:12:04P112,01114,50112,370,0246USDNYQ112,35
NP I PoODollar Tree10.7. 12:14:06P105,00107,00106,031,2217USDNSQ104,75
NP I PoODufry10.7. 12:07:2844,6644,7244,681,0927 522CHFSWX44,20
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,12101,12-0,01-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia10.7. 2:00:00P154,20192,01176,090,001 272 738USDNSQ176,09
NP I PoOFAST RETAILING Depository Receipt9.7. 23:20:00P--32,20-2,2585 811USDPNK32,20
NP I PoOFielmann10.7. 12:10:5158,0058,1058,000,8723 703EURGER57,50
NP I PoOFive Below Inc10.7. 2:00:00P124,72134,03128,790,001 074 727USDNSQ128,79
NP I PoOFoot Locker10.7. 2:04:00P24,2125,5024,930,003 505 162USDNYQ24,93
NP I PoOGamestop10.7. 12:14:49P23,2323,3023,240,2215 418USDNYQ23,19
NP I PoOGap Inc10.7. 12:05:25P22,4022,6422,63-0,04107USDNYQ22,64
NP I PoOGEMZ Crp9.7. 23:20:00P--0,000,009 100 911USDPNK,00
NP I PoOGenuine Parts Co10.7. 2:04:00P113,00129,10125,250,001 101 574USDNYQ125,25
NP I PoOGuess ?10.7. 2:04:00P13,2613,5013,440,00634 095USDNYQ13,44
NP I PoOHennes & Mauritz10.7. 12:14:34137,25137,35137,300,84354 660SEKSTO136,15
NP I PoOHennes Unsp ADR9.7. 23:20:00P--2,831,6992 522USDPNK2,83
NP I PoOHome Depot10.7. 12:05:41P368,01373,00370,71-0,09329USDNYQ371,04
NP I PoOHornbach Holding10.7. 11:37:15107,80108,20108,201,123 523EURGER107,00
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,140,00170PLNWSE,14
NP I PoOChildren's Place10.7. 11:52:23P4,985,255,04-1,95108USDNSQ5,14
NP I PoOINBOOK10.7. 12:08:540,270,280,28-1,086 378PLNWSE,28
NP I PoOInditex- ------EURMCE43,53
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,83
NP I PoOInchcape10.7. 12:10:277,767,777,771,3045 023GBPLSE7,67
NP I PoOInter Cars10.7. 12:06:04588,00589,00588,000,511 973PLNWSE585,00
NP I PoOIntersport Pols10.7. 12:06:180,380,390,382,702 589PLNWSE,37
NP I PoOJD Sports Fsn Rg10.7. 12:14:060,900,900,901,332 605 676GBPLSE,89
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA10.7. 12:14:20203,10203,25203,151,68125 672EURPAR199,80
NP I PoOKering SA Unsp ADR9.7. 23:20:00P--23,561,12185 895USDPNK23,56
NP I PoOKingfisher10.7. 12:14:232,852,852,850,53537 914GBPLSE2,84
NP I PoOKingfisher Sp ADR9.7. 23:20:00P--7,750,5255 019USDPNK7,75
NP I PoOKohl's10.7. 11:39:31P9,269,409,30-0,53105USDNYQ9,35
NP I PoOKomputronik10.7. 12:13:525,545,605,60-0,36293PLNWSE5,62
NP I PoOLKQ Corp10.7. 2:00:00P38,1640,4038,850,001 700 547USDNSQ38,85
NP I PoOLowe's10.7. 12:10:18P221,32230,00225,580,008USDNYQ225,57
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's10.7. 2:04:00P12,4812,5812,500,005 100 914USDNYQ12,50
NP I PoOMarineMax10.7. 2:04:00P26,5328,0427,550,00265 059USDNYQ27,55
NP I PoOMarks & Spencer10.7. 12:12:383,323,323,331,001 437 228GBPLSE3,30
NP I PoOMothercare8.7. 9:43:020,030,040,03-19,38300GBPLSE,03
NP I PoONetflix Inc10.7. 12:12:41P1 283,201 288,001 285,78-0,191 467USDNSQ1 288,28
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT10.7. 12:14:45123,00123,10123,051,0319 465GBPLSE121,80
NP I PoOOcado Group10.7. 12:14:002,402,402,401,82352 317GBPLSE2,36
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg10.7. 2:00:00P2,553,503,430,00138 235USDNSQ3,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center10.7. 2:00:00P24,6026,8126,340,00729 092USDNSQ26,34
NP I PoORoss Stores10.7. 11:26:42P125,00131,67130,56-0,5030USDNSQ131,21
NP I PoOSally B10.7. 2:04:00P9,6710,9010,000,002 028 554USDNYQ10,00
NP I PoOSherwin-Williams10.7. 11:30:41P284,23359,00350,53-0,29176USDNYQ351,54
NP I PoOSignet Jewel10.7. 2:04:00P77,0083,3780,540,001 735 993USDNYQ80,54
NP I PoOSports Direct10.7. 11:58:426,606,616,610,3816 655GBPLSE6,58
NP I PoOTakkt10.7. 12:13:086,396,426,390,16717EURGER6,38
NP I PoOTarget10.7. 11:47:12P102,00102,92102,42-0,01576USDNYQ102,43
NP I PoOTJX Cos Inc10.7. 12:13:44P124,68125,95125,450,00296USDNYQ125,45
NP I PoOTractor Supply10.7. 11:05:01P55,8058,2356,94-0,4756USDNSQ57,21
NP I PoOTripAdvisor Ord Shs When Issued10.7. 2:00:00P17,0017,5617,330,002 936 458USDNSQ17,33
NP I PoOUlta Salon10.7. 2:00:00P475,50500,00475,570,00546 152USDNSQ475,57
NP I PoOUNITEDLABELS9.7. 9:48:111,701,791,70-2,86122EURGER1,75
NP I PoOUrban Outfitters10.7. 2:00:00P68,3371,9371,930,002 293 625USDNSQ71,93
NP I PoOZumiez10.7. 2:00:00P13,7214,0913,850,00140 366USDNSQ13,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 867,0209.07.2025
Zdroj: BCPP