Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13411347-0,15
KB104110451,16
PKN147,54147,72-0,14
Msft-0,71
Nokia7,5527,57-3,37
IBM-0,49
Mercedes-Benz Group AG47,03547,0850,41
PFE-0,40
30.07.2026 9:09:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.02.2026 17:27:59
OVB Holding AG (O4BG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,60 -0,55 -0,10 4 320
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OVB Holding AG - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana29.7. 15:48:56-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana29.7. 15:48:56--1,40-6,67-EURBRA1,40
NP I PoO3I Group30.7. 9:03:2428,9228,9728,87-0,3517 024GBPLSE28,97
NP I PoOABC Arbitrage30.7. 9:00:125,115,135,130,00920EURPAR5,13
NP I PoOAberdeen Equity Income Trust PLC30.7. 9:00:154,624,674,650,733 207GBPLSE4,64
NP I PoOAckermans30.7. 9:03:12266,00266,80266,601,214 937EURBRU263,40
NP I PoOAffil Manager Gp30.7. 2:04:00--360,07-2,72257 058USDNYQ360,07
NP I PoOAgeas SA30.7. 9:03:3370,8570,9570,950,071 834EURBRU70,90
NP I PoOAgeas SA Depository Receipt29.7. 23:20:00--80,84-1,092 592USDPNK80,84
NP I PoOAlliancebernste Units30.7. 2:04:00--37,11-0,64160 861USDNYQ37,11
NP I PoOAmerican Express30.7. 2:04:00--331,50-1,523 439 119USDNYQ331,50
NP I PoOAmeriprise Fin30.7. 2:04:00--540,29-1,16444 720USDNYQ540,29
NP I PoOAshmore Group30.7. 9:02:112,062,072,060,4913 922GBPLSE2,05
NP I PoOBaader WP Hdlsbk29.7. 17:11:436,62-6,800,89979EURGER6,74
NP I PoOBank of America30.7. 2:04:00--61,07-2,4837 919 015USDNYQ61,07
NP I PoOBank of NY Melln30.7. 2:04:00--152,50-2,552 837 140USDNYQ152,50
NP I PoOBPC29.7. 18:00:380,070,080,083,8211 210PLNWSE,08
NP I PoOCapital One Fncl30.7. 2:04:00--208,71-1,744 130 100USDNYQ208,71
NP I PoOCapital Partner30.7. 9:03:511,891,901,902,706 107PLNWSE1,85
NP I PoOCFC Industrie28.7. 12:06:050,520,590,53-4,5023 094EURGER,56
NP I PoOCitigroup30.7. 2:04:00--127,13-4,0312 942 581USDNYQ127,13
NP I PoOCME30.7. 2:00:00--265,442,092 916 589USDNSQ265,44
NP I PoOCohen & Steers30.7. 2:04:00--81,66-0,93242 270USDNYQ81,66
NP I PoOCriteria CaixaCo- ------EURMCE12,26
NP I PoODeutsche Bank29.7. 14:31:26757,20761,20772,800,000CZKPSE-KOBOS772,80
NP I PoODeutsche Borse30.7. 9:03:35269,60270,00269,80-0,265 615EURGER270,50
NP I PoODoradcy2428.7. 17:59:530,951,001,000,004 558PLNWSE1,00
NP I PoODt Beteiligungs N30.7. 9:00:2921,0021,2521,00-0,7152EURGER21,15
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM30.7. 9:00:340,570,580,58-1,032PLNWSE,58
NP I PoOEurazeo30.7. 9:01:4846,3046,5646,440,521 054EURPAR46,20
NP I PoOEURO-TAX.PL30.7. 9:03:113,003,043,020,6790PLNWSE3,00
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA48,10
NP I PoOEvercore Partner30.7. 2:04:00--304,71-10,511 606 398USDNYQ304,71
NP I PoOEzcorp Inc30.7. 2:00:00--29,06-3,26833 360USDNSQ29,06
NP I PoOFed Investors30.7. 2:04:00--60,08-0,74600 907USDNYQ60,08
NP I PoOFin Tradition30.7. 9:00:16299,00301,00300,50-0,6619CHFSWX302,50
NP I PoOForis Beteil29.7. 15:55:24-3,383,382,4222EURGER3,24
NP I PoOFORRAS Vagyonkez22.7. 16:52:461 800,002 220,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.7. 9:00:141 430,001 590,001 590,000,000HUFBUD1 590,00
NP I PoOFranklin Rsc30.7. 2:04:00--32,39-2,825 229 275USDNYQ32,39
NP I PoOGAM Holding30.7. 9:00:060,060,060,06-3,7376CHFSWX,06
NP I PoOGBL30.7. 9:01:0078,5078,7578,550,321 483EURBRU78,30
NP I PoOGIMV30.7. 9:03:2844,5044,7544,600,45712EURBRU44,40
NP I PoOGladstone Invtmt30.7. 2:00:00--16,13-2,00149 445USDNSQ16,13
NP I PoOGOADVISERS29.7. 18:00:390,170,170,170,0031 311PLNWSE,17
NP I PoOGoldman Sachs30.7. 2:04:00--980,75-5,093 201 113USDNYQ980,75
NP I PoOGolub Capital30.7. 2:00:00--12,80-1,23747 644USDNSQ12,80
NP I PoOGPW30.7. 9:03:0997,8098,3598,800,821 167PLNWSE98,00
NP I PoOGreen Dot Corpor30.7. 2:04:00--13,24-1,05327 076USDNYQ13,24
NP I PoOHCI Capital N30.7. 9:02:327,507,527,50-0,79140EURGER7,56
NP I PoOHercules Tech30.7. 2:04:00--15,97-1,661 498 051USDNYQ15,97
NP I PoOHypoport30.7. 9:00:2080,1580,9580,60-1,23195EURGER81,60
NP I PoOICG30.7. 9:03:3219,0119,0619,02-0,324 877GBPLSE19,08
NP I PoOIndustrivarden30.7. 9:03:28538,00538,20537,800,1113 080SEKSTO537,20
NP I PoOIndustrivarden30.7. 9:02:32543,00544,50545,000,551 415SEKSTO542,00
NP I PoOInteract Bro30.7. 2:00:00--86,26-5,117 230 951USDNSQ86,26
NP I PoOInternetowy28.7. 18:00:310,470,500,500,0017PLNWSE,50
NP I PoOIntl Prsnl Fin30.7. 9:02:202,492,502,49-0,1114 690GBPLSE2,49
NP I PoOInv Rg-B30.7. 9:03:57408,55408,65408,580,3988 066SEKSTO407,00
NP I PoOInvesco30.7. 2:04:00--28,07-4,626 412 802USDNYQ28,07
NP I PoOInvestec PLC30.7. 9:03:266,326,336,320,5235 151GBPLSE6,29
NP I PoOInwest Consul30.7. 9:00:011,411,411,41-0,351PLNWSE1,42
NP I PoOIPO DS29.7. 18:00:390,500,530,530,002 516PLNWSE,53
NP I PoOIpopema Secur29.7. 18:01:177,387,527,480,0065PLNWSE7,48
NP I PoOIQ Partners30.7. 9:02:581,311,361,36-0,1517 018PLNWSE1,36
NP I PoOJardine Math Sp ADR29.7. 23:20:00--67,515,0410 999USDPNK67,51
NP I PoOJPMorgan Chase30.7. 2:04:00--344,71-3,538 272 605USDNYQ344,71
NP I PoOJulius Baer30.7. 9:03:3470,4870,5670,540,634 913CHFVTX70,10
NP I PoOKBC Ancora30.7. 9:02:5286,2086,5086,200,12452EURBRU86,10
NP I PoOLang & Schwarz Rg30.7. 9:02:5617,5517,7017,65-1,40110EURGER17,90
NP I PoOLond Stock Exch30.7. 9:03:3089,8490,0289,92-2,2416 522GBPLSE91,98
NP I PoOM.W. Trade29.7. 18:01:172,442,502,500,004 918PLNWSE2,50
NP I PoOMCI MANAGEMENT30.7. 9:00:0128,0028,0028,000,001PLNWSE28,00
NP I PoOMediobanca- ------EURMIL27,55
NP I PoOMLP AG30.7. 9:02:358,018,098,04-1,716 397EURGER8,18
NP I PoOMoody's30.7. 2:04:00--483,24-0,20938 030USDNYQ483,24
NP I PoOMorgan Stanley30.7. 2:04:00--203,13-3,996 724 578USDNYQ203,13
NP I PoOMPC Capital30.7. 9:02:265,145,225,16-1,151 500EURGER5,22
NP I PoOMSCI30.7. 2:04:00--582,920,61547 534USDNYQ582,92
NP I PoOMSFT/UBSL 2929.7. 17:30:00107,08108,08107,58-0,44-USDAEX107,58
NP I PoONasdaq Stk Mrkt30.7. 2:00:00--95,55-0,433 099 283USDNSQ95,55
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ138,04
NP I PoONFI Foksal30.7. 9:02:361,791,831,78-2,203 558PLNWSE1,82
NP I PoONFI Kazim Wielki29.7. 18:01:141,621,701,620,00500PLNWSE1,62
NP I PoONFI Magnapolonia30.7. 9:00:012,462,462,460,006PLNWSE2,46
NP I PoONFI Octava28.7. 18:00:300,610,640,610,0032PLNWSE,62
NP I PoONFI Piast29.7. 18:01:145,365,425,340,001 873PLNWSE5,34
NP I PoONFI Progress28.7. 18:00:300,120,140,120,0046PLNWSE,12
NP I PoONoah Holdings Depository Receipt30.7. 2:04:00--8,60-0,58110 573USDNYQ8,60
NP I PoONomura Holdings- ------JPYTYO1 572,50
NP I PoONorthern Trst30.7. 2:00:00--177,65-1,77986 620USDNSQ177,65
NP I PoONwai Dm30.7. 9:03:0233,2034,0033,20-2,35158PLNWSE34,00
NP I PoOOppenhemeir30.7. 2:04:00--109,79-1,84185 971USDNYQ109,79
NP I PoOORIX- ------JPYTYO6 496,00
NP I PoOOVB Holding AG29.7. 14:33:3518,6018,8018,601,0927EURGER18,70
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPragma Inkaso29.7. 18:01:173,323,463,440,0010PLNWSE3,44
NP I PoOProvident Fin29.7. 17:35:281,080,801,150,00472 864GBPLSE1,15
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,96
NP I PoORaymond James Fi30.7. 2:04:00--174,16-1,701 272 207USDNYQ174,16
NP I PoOScherzer20.5. 15:39:232,702,722,680,004 000EURFRA2,68
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,37
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,42
NP I PoOSino29.7. 17:29:50105,00108,00107,500,47610EURGER107,00
NP I PoOSkyline Invest29.7. 18:01:171,401,501,453,57353PLNWSE1,45
NP I PoOSparta30.7. 9:02:5525,8026,8026,803,8850EURFRA25,80
NP I PoOState Street30.7. 2:04:00--176,04-3,582 083 289USDNYQ176,04
NP I PoOT Rowe Price Gp30.7. 2:00:00--118,87-2,311 891 732USDNSQ118,87
NP I PoOTetragon Financi29.7. 16:13:5913,6013,8013,800,00695USDAEX13,80
NP I PoOTubize30.7. 9:03:47197,80199,00198,60-7,207 600EURBRU214,00
NP I PoOVENTURE INCUBATO30.7. 9:00:011,261,261,260,0010PLNWSE1,26
NP I PoOVolta Finance29.7. 17:35:235,946,005,960,001 755EURAEX5,96
NP I PoOVontobel30.7. 9:00:1985,0085,4085,10-0,351 094CHFSWX85,40
NP I PoOWDM30.7. 9:00:011,381,461,38-4,832PLNWSE1,45
NP I PoOWestwod30.7. 2:04:00--19,52-1,1110 784USDNYQ19,52
NP I PoOWiener Privatban29.7. 17:50:0513,5013,3014,5010,69500EURVIE14,50
NP I PoOWorld Acceptance30.7. 2:00:00--185,56-2,16186 315USDNSQ185,56
NP I PoOWuestenrot& Wuer29.7. 17:35:1314,5614,6214,60-0,2735 361EURGER14,60
NP I PoOXETRA-GOLD29.7. 17:35:58--113,36-0,47664EURGER113,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP