Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119511970,08
KB101110120,10
PKN81,5881,59-1,37
Msft497,11497,40,00
Nokia4,3944,3981,24
IBM292,05293,40,00
Mercedes-Benz Group AG48,86548,881,46
PFE24,3124,330,00
27.06.2025 10:43:57
Indexy online
AD Index online
select
AD Index online
 

Orbit Drop
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Orbit Drop - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers27.6. 2:00:00P4,955,425,150,00464 388USDNSQ5,15
NP I PoOAbercrombie27.6. 2:04:00P80,1481,0079,860,001 332 453USDNYQ79,86
NP I PoOAmazon com Inc27.6. 2:00:00P219,21219,39217,120,0050 480 814USDNSQ217,12
NP I PoOAsos PLC27.6. 10:35:233,083,103,091,4826 862GBPLSE3,05
NP I PoOBest Buy27.6. 2:04:00P67,5169,4068,430,002 148 147USDNYQ68,43
NP I PoOBig 5 Sporting27.6. 2:00:00P1,271,291,270,00103 251USDNSQ1,27
NP I PoOBuckle Inc27.6. 2:04:00P44,4548,9245,070,00391 217USDNYQ45,07
NP I PoOCarphone Ware27.6. 10:37:351,211,211,210,92155 299GBPLSE1,20
NP I PoOCdn Tire- ------CADTOR181,28
NP I PoOCdn Tire Corp- ------CADTOR261,00
NP I PoOCiti Trends27.6. 2:00:00P30,1332,3931,150,00101 491USDNSQ31,15
NP I PoODelko27.6. 10:38:166,626,646,640,001 125PLNWSE6,64
NP I PoODicks Sporting27.6. 2:04:00P198,00204,00195,880,002 829 886USDNYQ195,88
NP I PoOD'Ieteren27.6. 10:37:43177,00177,30177,201,082 071EURBRU175,30
NP I PoODillard's27.6. 2:04:00P340,00657,03413,230,00297 017USDNYQ413,23
NP I PoODollar General27.6. 2:04:00P112,12113,98112,630,001 990 400USDNYQ112,63
NP I PoODollar Tree27.6. 2:00:00P99,50101,0099,440,002 397 519USDNSQ99,44
NP I PoODufry27.6. 10:37:0643,1243,2043,141,2215 702CHFSWX42,62
NP I PoOE-KIOSK27.6. 9:00:001,001,001,000,009PLNWSE1,00
NP I PoOENEL/DZB 26- -99,10101,10-0,00-EURFRA99,10
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia27.6. 2:00:00P159,00169,37166,800,001 903 310USDNSQ166,80
NP I PoOFAST RETAILING Depository Receipt26.6. 23:20:00P--33,544,5458 177USDPNK33,54
NP I PoOFielmann27.6. 10:26:1954,0054,2054,100,373 514EURGER53,90
NP I PoOFive Below Inc27.6. 2:00:00P128,00142,96129,920,001 409 938USDNSQ129,92
NP I PoOFoot Locker27.6. 2:04:00P23,9925,0024,340,002 997 885USDNYQ24,34
NP I PoOGamestop27.6. 2:04:00P23,8323,8923,880,008 777 965USDNYQ23,88
NP I PoOGap Inc27.6. 2:04:01P22,0522,1521,980,006 165 341USDNYQ21,98
NP I PoOGEMZ Crp26.6. 23:20:00P--0,00-99,502 000 000USDPNK,00
NP I PoOGenuine Parts Co27.6. 2:04:00P113,00129,10119,060,00922 301USDNYQ119,06
NP I PoOGuess ?27.6. 2:04:00P11,8712,5011,940,00403 587USDNYQ11,94
NP I PoOHennes & Mauritz27.6. 10:38:50133,25133,30133,30-0,97668 149SEKSTO134,60
NP I PoOHennes Unsp ADR26.6. 23:20:00P--2,773,80112 591USDPNK2,77
NP I PoOHome Depot27.6. 2:04:00P363,52365,00363,500,003 187 863USDNYQ363,50
NP I PoOHornbach Holding27.6. 10:38:04101,20101,80101,40-0,203 143EURGER101,60
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX26.6. 18:00:580,140,160,150,00215PLNWSE,15
NP I PoOChildren's Place27.6. 2:00:00P4,324,754,570,001 622 059USDNSQ4,57
NP I PoOINBOOK27.6. 9:04:250,260,270,27-0,3740PLNWSE,27
NP I PoOInditex- ------EURMCE43,23
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,61
NP I PoOInchcape27.6. 10:31:027,257,267,260,6246 281GBPLSE7,21
NP I PoOInter Cars27.6. 10:02:41562,00568,00567,00-0,353 585PLNWSE569,00
NP I PoOIntersport Pols27.6. 9:33:300,390,390,403,654 614PLNWSE,38
NP I PoOJD Sports Fsn Rg27.6. 10:38:460,870,870,876,819 719 593GBPLSE,82
NP I PoOKaren Notebook26.6. 18:01:380,280,330,300,0010PLNWSE,30
NP I PoOKering SA27.6. 10:38:35180,64180,68180,603,5164 788EURPAR174,48
NP I PoOKering SA Unsp ADR26.6. 23:20:00P--20,45-0,63160 463USDPNK20,45
NP I PoOKingfisher27.6. 10:37:322,862,862,860,43270 056GBPLSE2,85
NP I PoOKingfisher Sp ADR26.6. 23:20:00P--7,813,5843 925USDPNK7,81
NP I PoOKohl's27.6. 2:04:00P8,338,478,330,005 580 353USDNYQ8,33
NP I PoOKomputronik27.6. 10:33:026,286,406,28-1,263 589PLNWSE6,36
NP I PoOLKQ Corp27.6. 2:00:00P36,0038,4137,070,001 743 542USDNSQ37,07
NP I PoOLowe's27.6. 2:04:00P215,00226,15221,230,002 254 661USDNYQ221,23
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,30
NP I PoOMacy's27.6. 2:04:00P11,1011,3311,120,005 640 864USDNYQ11,12
NP I PoOMarineMax27.6. 2:04:00P24,9226,0525,600,00216 678USDNYQ25,60
NP I PoOMarks & Spencer27.6. 10:38:483,563,563,56-0,03342 095GBPLSE3,56
NP I PoOMothercare26.6. 16:59:020,030,040,031,3977 511GBPLSE,03
NP I PoONetflix Inc27.6. 2:00:00P1 308,161 312,041 306,670,002 605 870USDNSQ1 306,67
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONEXT27.6. 10:38:44124,05124,10124,100,007 560GBPLSE124,10
NP I PoOOcado Group27.6. 10:38:562,302,312,310,56349 564GBPLSE2,29
NP I PoOPetMed Express Rg27.6. 2:00:00P1,60-3,360,0087 486USDNSQ3,36
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center27.6. 2:00:00P24,7727,3024,910,00614 653USDNSQ24,91
NP I PoORoss Stores27.6. 2:00:00P125,00129,20126,620,004 159 998USDNSQ126,62
NP I PoOSally B27.6. 2:04:00P8,919,118,960,001 296 259USDNYQ8,96
NP I PoOSherwin-Williams27.6. 2:04:00P300,00367,42341,870,001 724 507USDNYQ341,87
NP I PoOSignet Jewel27.6. 2:04:00P81,8084,9981,800,001 002 960USDNYQ81,80
NP I PoOSports Direct27.6. 10:27:256,746,766,750,079 629GBPLSE6,74
NP I PoOTakkt27.6. 10:19:396,506,566,511,402 117EURGER6,42
NP I PoOTarget27.6. 2:04:00P98,0598,1897,600,005 331 851USDNYQ97,60
NP I PoOTJX Cos Inc27.6. 2:04:00P120,65121,95122,140,008 415 076USDNYQ122,14
NP I PoOTractor Supply27.6. 2:00:00P48,5353,6051,840,005 582 117USDNSQ51,84
NP I PoOTripAdvisor Ord Shs When Issued27.6. 2:00:00P12,3613,1012,910,005 590 564USDNSQ12,91
NP I PoOUlta Salon27.6. 2:00:00P457,66464,69457,660,00834 660USDNSQ457,66
NP I PoOUNITEDLABELS26.6. 12:53:141,381,471,472,803 000EURGER1,43
NP I PoOUrban Outfitters27.6. 2:00:00P71,0072,0070,660,002 400 999USDNSQ70,66
NP I PoOZumiez27.6. 2:00:00P12,8315,9412,830,00219 689USDNSQ12,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP