Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,41
KB10151017-0,59
PKN75,1675,181,17
Msft463,15463,260,06
Nokia4,744,7451,67
IBM264,01265,50,11
Mercedes-Benz Group AG51,4851,5-0,58
PFE23,4523,460,43
04.06.2025 12:46:38
Indexy online
AD Index online
select
AD Index online
 

Orbit Drop
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Orbit Drop - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers4.6. 12:39:37P4,855,165,012,873USDNSQ4,87
NP I PoOAbercrombie4.6. 12:32:17P76,5177,3476,850,00963USDNYQ76,85
NP I PoOAmazon com Inc4.6. 12:41:18P206,65206,80206,720,4970 249USDNSQ205,71
NP I PoOAsos PLC4.6. 12:29:523,143,163,15-0,9347 367GBPLSE3,18
NP I PoOBest Buy4.6. 12:02:29P69,1570,4070,090,36275USDNYQ69,84
NP I PoOBig 5 Sporting4.6. 2:00:00P1,021,251,160,00145 987USDNSQ1,16
NP I PoOBuckle Inc4.6. 2:04:00P17,1848,9242,940,00456 899USDNYQ42,94
NP I PoOCarphone Ware4.6. 12:34:041,231,231,23-1,04414 531GBPLSE1,25
NP I PoOCdn Tire- ------CADTOR172,53
NP I PoOCdn Tire Corp- ------CADTOR262,00
NP I PoOCiti Trends4.6. 2:00:00P-35,9832,870,00708 090USDNSQ32,87
NP I PoODelko4.6. 12:37:356,766,826,76-1,174 276PLNWSE6,84
NP I PoODicks Sporting4.6. 2:04:00P169,50181,69177,770,001 173 198USDNYQ177,77
NP I PoOD'Ieteren4.6. 12:40:25179,20179,40179,40-0,284 095EURBRU179,90
NP I PoODillard's4.6. 2:04:00P159,03620,40397,570,00100 359USDNYQ397,57
NP I PoODollar General4.6. 12:41:42P112,57114,26114,261,5012 860USDNYQ112,57
NP I PoODollar Tree4.6. 12:41:29P93,3093,9993,94-2,8741 994USDNSQ96,72
NP I PoODufry4.6. 12:41:3344,7044,7644,720,7261 079CHFSWX44,40
NP I PoOE-KIOSK28.5. 18:00:570,991,061,001,01400PLNWSE,99
NP I PoOENEL/DZB 26- -99,04101,04--0,01-EURFRA99,05
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia4.6. 2:00:00P157,51170,50168,620,001 842 238USDNSQ168,62
NP I PoOFAST RETAILING Depository Receipt3.6. 23:20:00P--33,56-0,6475 835USDPNK33,56
NP I PoOFielmann4.6. 12:21:4256,4056,6056,600,0011 483EURGER56,60
NP I PoOFive Below Inc4.6. 12:40:26P120,50121,84121,72-0,401 733USDNSQ122,21
NP I PoOFoot Locker4.6. 12:22:10P23,6823,7823,750,0496USDNYQ23,74
NP I PoOGamestop4.6. 12:40:42P29,8629,9729,90-0,6625 900USDNYQ30,10
NP I PoOGap Inc4.6. 12:36:35P22,0022,2022,060,462 284USDNYQ21,96
NP I PoOGEMZ Crp3.6. 23:20:00P--0,000,001 181 566USDPNK,00
NP I PoOGenuine Parts Co4.6. 2:04:00P123,39129,10127,750,00998 121USDNYQ127,75
NP I PoOGuess ?4.6. 11:53:52P10,7110,8910,860,8411USDNYQ10,77
NP I PoOHennes & Mauritz4.6. 12:41:10136,75136,80136,750,26346 780SEKSTO136,40
NP I PoOHennes Unsp ADR3.6. 23:20:00P--2,78-2,11113 017USDPNK2,78
NP I PoOHome Depot4.6. 12:33:44P373,05375,00373,530,12174USDNYQ373,08
NP I PoOHornbach Holding4.6. 12:40:2488,3088,5088,40-0,455 048EURGER88,80
NP I PoOHURTIMEX3.6. 18:00:470,140,150,150,001PLNWSE,15
NP I PoOChildren's Place4.6. 2:00:00P5,506,425,940,00455 258USDNSQ5,94
NP I PoOINBOOK3.6. 18:00:450,270,280,280,0056 711PLNWSE,28
NP I PoOInditex- ------EURMCE47,20
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK26,79
NP I PoOInchcape4.6. 12:34:496,836,836,830,0049 367GBPLSE6,83
NP I PoOInter Cars4.6. 12:10:49541,00546,00546,001,49536PLNWSE538,00
NP I PoOIntersport Pols4.6. 12:11:450,360,380,37-2,8626 431PLNWSE,38
NP I PoOJD Sports Fsn Rg4.6. 12:41:140,820,830,821,981 858 875GBPLSE,81
NP I PoOKaren Notebook4.6. 11:00:000,280,300,280,0040PLNWSE,28
NP I PoOKering SA4.6. 12:41:33173,78173,86173,821,4156 000EURPAR171,40
NP I PoOKering SA Unsp ADR3.6. 23:20:00P--19,57-0,41232 107USDPNK19,57
NP I PoOKingfisher4.6. 12:40:552,832,832,83-0,14688 470GBPLSE2,83
NP I PoOKingfisher Sp ADR3.6. 23:20:00P--7,650,9246 077USDPNK7,65
NP I PoOKohl's4.6. 12:30:40P8,268,478,370,0032USDNYQ8,37
NP I PoOKomputronik4.6. 12:34:386,746,886,72-0,582 324PLNWSE6,86
NP I PoOLKQ Corp4.6. 2:00:00P40,3740,6540,370,001 356 899USDNSQ40,37
NP I PoOLowe's4.6. 12:39:03P224,17229,86229,000,0921USDNYQ228,80
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,30
NP I PoOMacy's4.6. 11:55:09P11,4311,5511,490,002USDNYQ11,49
NP I PoOMarineMax4.6. 2:04:00P20,5034,8821,800,00224 925USDNYQ21,80
NP I PoOMarks & Spencer4.6. 12:41:513,683,683,68-1,841 370 855GBPLSE3,75
NP I PoOMothercare3.6. 14:46:480,020,030,02-6,85101 283GBPLSE,03
NP I PoONetflix Inc4.6. 12:40:01P1 217,001 220,011 219,720,151 138USDNSQ1 217,94
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00P--0,7910,211 000USDPNK,79
NP I PoONEXT4.6. 12:39:48128,85128,90128,90-0,1514 722GBPLSE129,10
NP I PoOOcado Group4.6. 12:41:282,412,412,41-1,14627 602GBPLSE2,44
NP I PoOPetMed Express Rg4.6. 2:00:00P3,315,443,950,0082 921USDNSQ3,95
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center4.6. 2:00:00P23,9624,5824,290,00584 936USDNSQ24,29
NP I PoORoss Stores4.6. 12:35:51P138,51147,00143,58-0,31372USDNSQ144,03
NP I PoOSally B4.6. 2:04:00P7,979,239,070,001 483 458USDNYQ9,07
NP I PoOSherwin-Williams4.6. 2:04:00P283,50367,42357,760,001 792 777USDNYQ357,76
NP I PoOSignet Jewel4.6. 12:39:29P69,9476,1775,150,03310USDNYQ75,13
NP I PoOSports Direct4.6. 12:41:407,487,497,480,439 151GBPLSE7,45
NP I PoOTakkt4.6. 12:31:196,756,786,750,753 039EURGER6,70
NP I PoOTarget4.6. 12:35:36P95,3095,8895,61-0,18759USDNYQ95,78
NP I PoOTJX Cos Inc4.6. 12:12:24P126,24128,10128,120,0012USDNYQ128,12
NP I PoOTractor Supply4.6. 12:30:27P48,7149,5349,390,69288USDNSQ49,05
NP I PoOTripAdvisor Ord Shs When Issued4.6. 2:00:00P13,4014,6714,040,001 886 863USDNSQ14,04
NP I PoOUlta Salon4.6. 11:55:09P431,55485,00473,110,006USDNSQ473,11
NP I PoOUNITEDLABELS4.6. 9:05:521,451,551,460,00466EURGER1,50
NP I PoOUrban Outfitters4.6. 11:55:09P68,7872,7972,47-0,0413USDNSQ72,50
NP I PoOZumiez4.6. 12:20:30P12,6112,8113,234,261USDNSQ12,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP