Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.12.2025
Orbit Drop (OBDP.PK, US Other OTC (Pink Sheets))
Závěr k 24.12.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 -90,00 0,00 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Orbit Drop - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers6.2. 10:13:30P4,034,084,020,0020USDNSQ4,02
NP I PoOAbercrombie6.2. 10:42:34P98,00102,0099,00-0,10127USDNYQ99,10
NP I PoOAmazon com Inc6.2. 13:12:49P206,20206,39206,21-7,402 663 854USDNSQ222,69
NP I PoOAsos PLC6.2. 13:10:592,832,852,84-2,8339 744GBPLSE2,93
NP I PoOBest Buy6.2. 13:10:11P68,4169,1768,790,891 370USDNYQ68,18
NP I PoOBuckle Inc6.2. 2:04:00P50,7451,9950,880,00556 915USDNYQ50,88
NP I PoOCarphone Ware6.2. 13:11:011,441,441,44-0,83195 307GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR178,84
NP I PoOCdn Tire Corp- ------CADTOR217,00
NP I PoOCiti Trends6.2. 10:51:04P44,5970,7544,640,312USDNSQ44,50
NP I PoODelko6.2. 12:47:136,606,706,70-0,301 902PLNWSE6,72
NP I PoODicks Sporting6.2. 13:07:15P201,00213,50206,000,233USDNYQ205,53
NP I PoOD'Ieteren6.2. 13:12:10192,00192,40192,000,0010 915EURBRU192,00
NP I PoODillard's6.2. 10:56:08P590,80701,00640,000,71380USDNYQ635,51
NP I PoODollar General6.2. 12:54:14P145,20147,00145,200,21364USDNYQ144,90
NP I PoODollar Tree6.2. 13:03:06P118,50120,97120,350,63118USDNSQ119,60
NP I PoODufry6.2. 13:10:5148,9048,9848,94-0,2412 559CHFSWX49,06
NP I PoOE-KIOSK6.2. 11:00:000,530,700,70-6,673 238PLNWSE,75
NP I PoOENEL/DZB 26- -99,60101,60-0,00-EURFRA99,59
NP I PoOExpedia6.2. 11:51:09P232,50237,42232,460,50146USDNSQ231,30
NP I PoOFAST RETAILING Depository Receipt5.2. 23:20:00P--40,502,17214 103USDPNK40,50
NP I PoOFielmann6.2. 13:06:2641,6541,8041,60-1,546 057EURGER42,25
NP I PoOFive Below Inc6.2. 2:00:00P188,00206,56194,090,00959 406USDNSQ194,09
NP I PoOGamestop6.2. 13:12:13P24,5424,5824,57-0,4942 361USDNYQ24,69
NP I PoOGap Inc6.2. 13:00:00P28,2128,4828,310,39130USDNYQ28,20
NP I PoOGEMZ Crp5.2. 23:20:00P--0,00-66,67183 080 627USDPNK,00
NP I PoOGenuine Parts Co6.2. 12:14:37P122,14149,29146,610,271USDNYQ146,21
NP I PoOHennes & Mauritz6.2. 13:12:45186,45186,55186,450,70430 575SEKSTO185,15
NP I PoOHennes Unsp ADR5.2. 23:20:00P--4,050,5045 798USDPNK4,05
NP I PoOHome Depot6.2. 13:00:00P381,92385,00383,000,16544USDNYQ382,37
NP I PoOHornbach Holding6.2. 13:02:0281,8082,2081,70-0,731 393EURGER82,30
NP I PoOHURTIMEX5.2. 17:59:480,180,190,190,001 000PLNWSE,19
NP I PoOChildren's Place6.2. 11:31:08P3,824,053,85-2,5310USDNSQ3,95
NP I PoOINBOOK6.2. 13:05:380,460,480,48-8,43224 678PLNWSE,52
NP I PoOInditex- ------EURMCE56,70
NP I PoOInchcape6.2. 13:12:448,388,398,380,9671 843GBPLSE8,30
NP I PoOInter Cars6.2. 12:46:26605,00607,00606,00-1,30136PLNWSE614,00
NP I PoOIntersport Pols6.2. 12:48:150,410,410,41-2,3954 426PLNWSE,42
NP I PoOJD Sports Fsn Rg6.2. 13:12:490,800,800,80-0,112 921 805GBPLSE,80
NP I PoOKaren Notebook4.2. 18:01:520,240,270,25-3,853 947PLNWSE,25
NP I PoOKering SA6.2. 13:12:41252,40252,50252,40-2,74149 450EURPAR259,50
NP I PoOKering SA Unsp ADR5.2. 23:20:00P--30,58-1,92141 576USDPNK30,58
NP I PoOKingfisher6.2. 13:12:163,433,433,430,85669 921GBPLSE3,40
NP I PoOKingfisher Sp ADR5.2. 23:20:00P--9,17-3,47100 752USDPNK9,17
NP I PoOKohl's6.2. 12:39:34P17,4517,9017,860,791 207USDNYQ17,72
NP I PoOKomputronik6.2. 11:32:326,907,007,04-0,56547PLNWSE7,08
NP I PoOLKQ Corp6.2. 13:00:00P34,1234,7034,500,442USDNSQ34,35
NP I PoOLowe's6.2. 12:46:28P274,90277,49275,120,0855USDNYQ274,89
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's6.2. 13:11:24P21,5021,7321,520,007USDNYQ21,52
NP I PoOMarineMax6.2. 12:18:02P27,0031,8929,380,00200USDNYQ29,38
NP I PoOMarks & Spencer6.2. 13:12:253,853,863,850,13679 827GBPLSE3,85
NP I PoOMothercare6.2. 12:08:080,020,020,022,43314 901GBPLSE,02
NP I PoONetflix Inc6.2. 13:12:45P81,0081,0780,980,14202 478USDNSQ80,87
NP I PoONew World Depart- ------HKDHKG,38
NP I PoONEXT6.2. 13:11:50129,00129,05129,030,6520 310GBPLSE128,20
NP I PoOOcado Group6.2. 13:03:042,272,282,27-1,09393 740GBPLSE2,30
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg6.2. 10:00:57P2,903,062,97-0,341USDNSQ2,98
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center6.2. 2:00:00P18,1820,7419,850,00556 570USDNSQ19,85
NP I PoORoss Stores6.2. 13:10:13P189,25195,00189,260,02584USDNSQ189,23
NP I PoOSally B6.2. 2:04:00P13,0121,2016,620,002 169 055USDNYQ16,62
NP I PoOSherwin-Williams6.2. 12:58:37P361,05371,50363,490,68225USDNYQ361,04
NP I PoOSignet Jewel6.2. 2:04:00P91,01102,0092,370,00640 394USDNYQ92,37
NP I PoOSports Direct6.2. 13:12:537,037,057,03-0,4137 792GBPLSE7,06
NP I PoOTakkt6.2. 12:28:563,593,623,60-0,289 651EURGER3,61
NP I PoOTarget6.2. 13:12:25P110,93111,23111,060,192 404USDNYQ110,85
NP I PoOTJX Cos Inc6.2. 13:00:34P155,08157,25155,530,082 813USDNYQ155,40
NP I PoOTractor Supply6.2. 10:00:01P50,5056,4454,16-0,5910USDNSQ54,48
NP I PoOTripAdvisor Ord Shs When Issued6.2. 2:00:00P12,4713,3012,430,002 795 303USDNSQ12,43
NP I PoOUlta Salon6.2. 13:07:19P651,00688,00678,800,1311USDNSQ677,91
NP I PoOUNITEDLABELS5.2. 15:55:321,221,301,22-3,177EURGER1,26
NP I PoOUrban Outfitters6.2. 13:00:00P68,0074,8771,160,0012USDNSQ71,16
NP I PoOZumiez6.2. 2:00:00P24,0829,8124,400,00150 573USDNSQ24,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP