Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151216-0,33
KB10201021-0,39
PKN87,1887,19-0,37
Msft504,99505,3-0,13
Nokia4,1214,1240,37
IBM282,2283-0,10
Mercedes-Benz Group AG52,3252,34-0,49
PFE24,6724,680,33
16.07.2025 13:24:01
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

OHL
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OHL - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete16.7. 12:21:4531,9032,0531,90-0,624 867EURGER32,10
NP I PoO3-D Systems Corp16.7. 13:11:05P1,651,671,661,84911USDNYQ1,63
NP I PoO3M16.7. 13:11:52P156,17157,15156,32-0,17165USDNYQ156,59
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp16.7. 2:04:00P65,1070,4667,240,001 198 579USDNYQ67,24
NP I PoOAalberts Inds16.7. 13:17:3532,1432,1832,16-0,1239 274EURAEX32,20
NP I PoOAaon Inc16.7. 13:07:17P72,6074,3374,23-0,03177USDNSQ74,25
NP I PoOAAR Corp16.7. 13:01:28P72,2375,7074,000,8311USDNYQ73,39
NP I PoOABB Ltd16.7. 13:18:0848,1548,1748,15-0,06506 739CHFVTX48,18
NP I PoOAcciona- ------EURMCE156,80
NP I PoOACS Activ de Con- ------EURMCE55,70
NP I PoOAcuity Brands16.7. 2:04:00P205,55333,57288,910,00179 347USDNYQ288,91
NP I PoOAECOM Tech16.7. 2:04:00P112,46117,50113,050,00847 809USDNYQ113,05
NP I PoOAercap Hold16.7. 2:04:00P114,01119,51114,550,00879 872USDNYQ114,55
NP I PoOAFC Energy16.7. 13:04:310,150,150,15-0,351 233 186GBPLSE,15
NP I PoOAGCO16.7. 2:04:00P103,70118,41106,850,00691 526USDNYQ106,85
NP I PoOAir Lease16.7. 13:04:31P56,0062,0057,81-0,4850USDNYQ58,09
NP I PoOAIRBUS Group NV16.7. 13:18:51181,66181,68181,680,85217 718EURPAR180,14
NP I PoOAirbus Grp Unsp ADR15.7. 23:20:00P--52,15-2,65312 411USDPNK52,15
NP I PoOALAMO GROUP16.7. 13:05:12P90,03342,65219,00-0,402USDNYQ219,88
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ67,82
NP I PoOALFA LAVAL AB16.7. 13:17:16419,80420,00419,80-0,0592 107SEKSTO420,00
NP I PoOAllg Bau Porr16.7. 13:17:5229,7029,8529,700,173 578EURVIE29,65
NP I PoOAlstom16.7. 13:18:1119,9419,9619,95-0,10255 350EURPAR19,97
NP I PoOAlstom Unsp ADR15.7. 23:20:00P--2,260,89243 856USDPNK2,26
NP I PoOALTA16.7. 12:34:252,102,152,154,884 516PLNWSE2,05
NP I PoOAmer Woodmark16.7. 2:00:00P50,0058,6953,230,00127 387USDNSQ53,23
NP I PoOAmeresco16.7. 13:02:42P18,0119,0018,02-1,741 411USDNYQ18,34
NP I PoOAmetek Inc16.7. 2:04:00P159,69184,00176,440,001 585 206USDNYQ176,44
NP I PoOAmpli15.7. 18:01:230,900,950,900,0015PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 545,001 556,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt15.7. 16:03:01P--14,950,884USDPNK14,90
NP I PoOApogee Enter16.7. 13:03:58P39,7442,3341,92-0,62342USDNSQ42,18
NP I PoOAPS S.A.16.7. 13:04:588,509,009,000,001 159PLNWSE9,00
NP I PoOArcadis16.7. 13:09:4242,2642,3042,300,0518 080EURAEX42,28
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ164,11
NP I PoOAshtead Group16.7. 13:18:5147,6747,6947,68-0,7398 606GBPLSE48,03
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK262,92
NP I PoOAssa Abloy -B-16.7. 13:18:15303,30303,50303,400,30186 317SEKSTO302,50
NP I PoOAstec Industries16.7. 2:00:00P38,7839,3138,930,00169 532USDNSQ38,93
NP I PoOAtlas Copco Rg-A16.7. 13:18:11158,95159,00159,00-0,411 098 206SEKSTO159,65
NP I PoOAtlas Copco Rg-B16.7. 13:18:49139,00139,05139,00-0,07362 460SEKSTO139,10
NP I PoOAtlas Copco Sp ADR15.7. 23:20:00P--14,32-0,5639 710USDPNK14,32
NP I PoOAtrem16.7. 13:15:5447,0047,3047,301,7212 540PLNWSE46,50
NP I PoOATS Rg- ------CADTOR40,68
NP I PoOAvon Rubber16.7. 12:59:5720,6520,8020,60-0,964 338GBPLSE20,80
NP I PoOAztec16.7. 10:08:431,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc16.7. 2:04:00P104,00149,47106,270,00488 749USDNYQ106,27
NP I PoOBAE Systems16.7. 13:18:3618,6418,6518,65-0,96545 489GBPLSE18,83
NP I PoOBAE Systems Depository Receipt15.7. 23:20:00P--101,46-1,69170 689USDPNK101,46
NP I PoOBalfour Beatty16.7. 13:18:325,235,245,240,1990 549GBPLSE5,23
NP I PoOBAM Groep NV16.7. 13:07:097,747,767,74-0,71557 219EURAEX7,80
NP I PoOBauma16.7. 9:02:5059,0060,5060,502,542PLNWSE59,00
NP I PoOBaywa AG16.7. 13:02:3720,1022,0022,00-2,22100EURGER22,50
NP I PoOBaywa AG16.7. 13:17:528,528,588,58-0,121 050EURGER8,59
NP I PoOBE Group16.7. 13:17:1833,3033,6033,30-2,205 781SEKSTO34,05
NP I PoOBekaert16.7. 13:17:5636,9036,9536,950,0017 494EURBRU36,95
NP I PoOBelden CDT16.7. 2:04:00P94,95130,00120,690,00237 322USDNYQ120,69
NP I PoOBidvest Depository Receipt15.7. 23:20:00P--25,610,533 133USDPNK25,61
NP I PoOBilfinger Berger16.7. 13:17:3594,7094,8094,750,3230 006EURGER94,45
NP I PoOBoeing16.7. 13:15:01P230,31230,80230,460,2012 213USDNYQ230,00
NP I PoOBom CRP-3- ------CADTOR17,34
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,95
NP I PoOBombardier Rg-A-MV- ------CADTOR163,11
NP I PoOBombardier Rg-B-SV- ------CADTOR163,12
NP I PoOBouygues16.7. 13:18:2338,2838,3038,30-0,88107 947EURPAR38,64
NP I PoOBowim16.7. 9:21:414,614,684,690,216PLNWSE4,68
NP I PoOBrady Corp16.7. 2:04:01P27,2870,7867,860,00126 210USDNYQ67,86
NP I PoOBrenntag16.7. 13:18:1155,6855,7055,68-1,6372 626EURGER56,60
NP I PoOBudimex16.7. 13:18:31574,60575,20574,600,2415 206PLNWSE573,20
NP I PoOBunzl16.7. 13:16:2322,9222,9622,93-0,2058 129GBPLSE22,98
NP I PoOBurckhardt16.7. 13:14:54684,00686,00685,002,242 523CHFSWX670,00
NP I PoOCAE Inc- ------CADTOR40,50
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,00
NP I PoOCarbone-Lorraine16.7. 13:14:4621,4521,5021,45-1,389 082EURPAR21,75
NP I PoOCaterpillar16.7. 13:17:59P404,00407,05404,40-0,06241USDNYQ404,64
NP I PoOCeres Pwr Hldgs Rg16.7. 13:15:070,950,950,950,32492 456GBPLSE,95
NP I PoOCITIC Pacific Depository Receipt15.7. 23:20:00P--6,91-1,291 308USDPNK6,91
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,90
NP I PoOComfort Sys16.7. 13:00:00P510,00569,88538,52-0,0975USDNYQ539,02
NP I PoOCommercial Vhcle16.7. 2:00:00P1,801,861,820,00149 375USDNSQ1,82
NP I PoOConstr Auxiliar Br- ------EURMCE48,75
NP I PoOCostain16.7. 12:34:301,521,531,530,47173 418GBPLSE1,52
NP I PoOCummins16.7. 13:14:02P318,32343,15341,80-0,0419USDNYQ341,94
NP I PoOCurtiss Wright16.7. 2:04:00P415,00498,00480,790,00299 571USDNYQ480,79
NP I PoODAIKIN IND Depository Receipt15.7. 23:20:00P--12,31-3,60208 782USDPNK12,31
NP I PoODanaher Corp16.7. 13:12:48P191,00197,51192,66-0,10429USDNYQ192,86
NP I PoODeceuninck16.7. 12:47:452,152,162,160,0036 173EURBRU2,16
NP I PoODeere & Co16.7. 13:11:41P503,00512,00504,000,1134USDNYQ503,47
NP I PoODeutz16.7. 13:11:257,967,987,960,82224 444EURGER7,90
NP I PoODMG MORI SEIKI AG16.7. 11:47:5246,1046,3046,20-0,221 022EURGER46,30
NP I PoODonaldson Co Inc16.7. 2:04:00P68,8578,5069,820,00528 294USDNYQ69,82
NP I PoODover16.7. 13:12:37P186,52188,62187,100,0244USDNYQ187,07
NP I PoODucommun16.7. 2:04:00P87,0099,0087,000,00203 180USDNYQ87,00
NP I PoODuerr16.7. 13:18:0822,4522,5522,45-2,3974 596EURGER23,00
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries16.7. 2:04:00P200,00258,65250,630,00199 025USDNYQ250,63
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange16.7. 13:13:16P355,05365,00362,00-0,03608USDNYQ362,11
NP I PoOEFH Zurawie16.7. 13:11:271,221,241,25-1,5717 535PLNWSE1,27
NP I PoOEiffage16.7. 13:16:39115,40115,45115,40-0,6529 072EURPAR116,15
NP I PoOEkobox16.7. 13:16:051,601,621,624,8541 768PLNWSE1,55
NP I PoOEkopol16.7. 11:06:455,305,355,30-0,9340PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron16.7. 12:22:450,150,160,15-1,6418 500GBPLSE,16
NP I PoOElektrotim16.7. 13:17:1348,7549,2549,451,9612 662PLNWSE48,50
NP I PoOEMCOR Group16.7. 13:07:23P523,76580,12549,00-0,146USDNYQ549,76
NP I PoOEmerson Electric16.7. 12:35:59P138,00142,26139,50-0,143USDNYQ139,69
NP I PoOEnergoaparatura15.7. 18:01:212,722,782,74-1,443 053PLNWSE2,74
NP I PoOEnergoinstal16.7. 12:12:492,232,262,23-3,0414 022PLNWSE2,30
NP I PoOEnerSys16.7. 11:08:42P83,5192,0085,84-0,291USDNYQ86,09
NP I PoOErbud16.7. 13:14:1634,1534,3534,20-1,01376PLNWSE34,55
NP I PoOESCO Technologie16.7. 2:04:00P178,42304,10191,260,00133 617USDNYQ191,26
NP I PoOExel Industries16.7. 12:05:5044,0044,4044,00-0,6877EURPAR44,30
NP I PoOFamur16.7. 13:18:512,712,722,722,4534 494PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 732,00
NP I PoOFANUC Depository Receipt15.7. 23:20:00P--12,53-1,42413 408USDPNK12,53
NP I PoOFasing16.7. 11:29:4711,4011,8011,50-4,17502PLNWSE12,00
NP I PoOFastenal Co16.7. 13:18:42P44,9145,2945,250,27359USDNSQ45,13
NP I PoOFederal Signal16.7. 2:04:00P104,20110,00107,010,00489 567USDNYQ107,01
NP I PoOFERRO16.7. 12:53:5436,3036,7036,20-1,637 385PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR60,35
NP I PoOFinuchem SA16.7. 13:18:2999,1099,4099,202,4834 583EURPAR96,80
NP I PoOFlowserve16.7. 2:04:00P47,4153,1852,660,001 403 862USDNYQ52,66
NP I PoOFLSmidth16.7. 13:18:46389,60389,80389,801,5133 006DKKCPH384,00
NP I PoOFluor16.7. 13:00:30P52,3152,7052,63-0,601 749USDNYQ52,95
NP I PoOFomento de Const- ------EURMCE11,34
NP I PoOFoster LB Co16.7. 2:00:00P20,0023,5823,350,0032 549USDNSQ23,35
NP I PoOFrauenthal15.7. 17:50:0522,4022,8022,800,005EURVIE22,80
NP I PoOFreightCar Amer16.7. 2:00:00P11,0411,1511,040,00313 417USDNSQ11,04
NP I PoOFuelCell En Preferred Stock15.7. 23:20:00P--305,00-0,65154USDPNK305,00
NP I PoOGEA Group16.7. 13:10:4258,5558,6058,600,1731 588EURGER58,50
NP I PoOGeberit16.7. 13:16:02611,60612,00611,80-0,494 772CHFVTX614,80
NP I PoOGeneral Dynamics16.7. 13:18:52P301,00307,50301,000,0548USDNYQ300,85
NP I PoOGeorg Fischer Rg16.7. 13:14:5363,1063,2563,10-1,7951 781CHFSWX64,25
NP I PoOGibraltar Inds16.7. 2:00:00P56,0070,1762,590,00220 572USDNSQ62,59
NP I PoOGraco Inc16.7. 2:04:00P83,80136,6785,960,00644 763USDNYQ85,96
NP I PoOGrainger WW Inc16.7. 13:12:13P975,011 185,821 041,000,1626USDNYQ1 039,38
NP I PoOGranite Constr16.7. 2:04:00P37,1696,0092,430,00619 684USDNYQ92,43
NP I PoOGreenbrier16.7. 2:04:00P50,2855,9950,870,00438 638USDNYQ50,87
NP I PoOGriffon16.7. 2:04:00P73,4183,0076,600,00429 002USDNYQ76,60
NP I PoOHammond Power- ------CADTOR118,66
NP I PoOHarsco16.7. 2:04:01P9,269,359,290,00518 958USDNYQ9,29
NP I PoOHaulotte Group16.7. 13:18:522,552,592,590,005 721EURPAR2,59
NP I PoOHEICO Corp16.7. 2:04:00P308,68328,00318,150,00471 043USDNYQ318,15
NP I PoOHeidelberger Dru16.7. 13:02:041,511,521,51-1,18159 930EURGER1,53
NP I PoOHeijmans NV16.7. 13:11:3856,0556,1556,150,0912 996EURAEX56,10
NP I PoOHexagon Rg-B16.7. 13:18:3399,8499,8899,860,89366 279SEKSTO98,98
NP I PoOHexcel16.7. 11:12:28P58,0160,3660,382,885USDNYQ58,69
NP I PoOHOCHTIEF AG16.7. 13:16:51177,20177,50177,401,6025 798EURGER174,60
NP I PoOHORTICO16.7. 13:09:236,206,326,322,272 045PLNWSE6,18
NP I PoOHuntington16.7. 2:04:00P250,00255,00253,680,00340 635USDNYQ253,68
NP I PoOHurco Cos Inc16.7. 2:00:00P15,2522,7018,830,0035 793USDNSQ18,83
NP I PoOHydrapres16.7. 12:57:290,550,570,5711,763 200PLNWSE,50
NP I PoOHydrotor16.7. 9:00:2520,7021,0021,000,001PLNWSE21,00
NP I PoOChemring Group16.7. 13:15:315,515,525,52-0,54121 228GBPLSE5,55
NP I PoOChina Communictn- ------HKDHKG5,38
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00P--3,77-8,11110USDPNK3,77
NP I PoOIDEX16.7. 2:04:00P158,18196,00179,470,00766 765USDNYQ179,47
NP I PoOIllinois Tool16.7. 13:08:14P254,88258,36256,370,005USDNYQ256,37
NP I PoOIMI16.7. 13:17:4221,4821,5021,500,0967 589GBPLSE21,48
NP I PoOIMS16.7. 11:30:2422,4522,5022,40-0,22175EURPAR22,45
NP I PoOInnotec TSS10.7. 17:37:297,007,307,55-1,41525EURFRA7,10
NP I PoOInnovative Sol16.7. 13:17:24P15,3015,6915,411,78224USDNSQ15,14
NP I PoOINPRO16.7. 11:05:077,057,107,100,0027PLNWSE7,10
NP I PoOInstal Krakow16.7. 12:41:2040,8041,4041,400,98448PLNWSE41,00
NP I PoOINSTALLUX15.7. 11:30:21302,00316,00310,000,002EURPAR310,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock16.7. 13:07:5840,8840,9640,90-0,3434 629EURGER41,04
NP I PoOKardex16.7. 13:09:19305,50306,50305,501,502 648CHFSWX301,00
NP I PoOKawasaki Heavy- ------JPYTYO10 165,00
NP I PoOKBR16.7. 13:05:34P43,9545,7045,520,001USDNYQ45,52
NP I PoOKCI Konecranes16.7. 12:22:4669,0569,1569,050,295 618EURHEL68,85
NP I PoOKeller Group PLC16.7. 13:05:1814,0614,1214,080,577 683GBPLSE14,00
NP I PoOKennametal Inc16.7. 2:04:00P23,6324,0923,930,00607 399USDNYQ23,93
NP I PoOKeppel Sp ADR15.7. 23:20:00P--12,410,79673USDPNK12,41
NP I PoOKHD Humboldt16.7. 12:31:401,791,871,883,8712 683EURGER1,84
NP I PoOKier Group16.7. 13:16:372,062,072,061,48591 155GBPLSE2,03
NP I PoOKingspan Group- ------EURISE71,15
NP I PoOKloeckner16.7. 13:11:256,656,676,65-1,6378 223EURGER6,76
NP I PoOKoelner16.7. 13:08:3616,0516,3016,100,3184PLNWSE16,05
NP I PoOKoenig & Bauer16.7. 13:14:0714,6814,7814,781,372 973EURGER14,58
NP I PoOKOMATSU- ------JPYTYO4 832,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB15.7. 23:20:00P--32,50-1,22110 919USDPNK32,50
NP I PoOKon Philips16.7. 13:17:0820,8520,8620,850,24210 005EURAEX20,80
NP I PoOKone Corp16.7. 12:23:1054,6854,7254,70-0,3331 096EURHEL54,88
NP I PoOKrakchemia16.7. 11:51:170,930,940,940,0011PLNWSE,94
NP I PoOKratos Defense16.7. 13:16:05P51,3051,6951,400,557 028USDNSQ51,12
NP I PoOKrones16.7. 13:18:07138,20138,40138,20-0,8615 133EURGER139,40
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB16.7. 13:13:09970,00990,00990,001,54118EURGER965,00
NP I PoOKSB Preferred Stock16.7. 12:51:56908,00918,00918,00-0,86445EURGER926,00
NP I PoOLarsen & Toubro Depository Receipt16.7. 12:48:1340,7040,7540,750,1227 216USDLIB40,70
NP I PoOLegrand16.7. 13:18:15113,40113,45113,45-0,1344 393EURPAR113,60
NP I PoOLena Lighting16.7. 11:45:582,772,822,831,801 952PLNWSE2,78
NP I PoOLennox Intl16.7. 2:04:00P597,96960,70604,220,00265 532USDNYQ604,22
NP I PoOLeonardo S.p.A.- ------EURMIL47,78
NP I PoOLeonardo Unsp ADR15.7. 23:20:00P--27,61-2,64113 044USDPNK27,61
NP I PoOLindab AB16.7. 13:16:54199,20199,50199,20-0,506 358SEKSTO200,20
NP I PoOLindsay Manufact16.7. 2:04:00P131,39217,05135,660,00312 309USDNYQ135,66
NP I PoOLISI16.7. 13:10:3138,5538,6538,60-0,644 303EURPAR38,85
NP I PoOLockheed Martin16.7. 13:18:19P468,00472,00470,390,06606USDNYQ470,12
NP I PoOLUG16.7. 12:29:344,004,204,00-4,76376PLNWSE4,20
NP I PoOMakrum16.7. 13:02:183,713,763,76-1,0516 982PLNWSE3,80
NP I PoOManitou BF16.7. 12:59:1021,9022,0022,00-0,231 471EURPAR22,05
NP I PoOMarubeni Unsp ADR15.7. 23:20:00P--197,74-2,4810 567USDPNK197,74
NP I PoOMasco16.7. 2:04:00P60,9668,8864,440,002 078 218USDNYQ64,44
NP I PoOMaschinenfa Heid11.7. 17:50:051,381,691,6015,94498EURVIE1,38
NP I PoOMasTec16.7. 2:04:00P162,75176,28171,920,00592 596USDNYQ171,92
NP I PoOMasterplast16.7. 13:04:512 850,002 890,002 890,00-0,345 323HUFBUD2 900,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody16.7. 9:00:001,491,491,490,0010PLNWSE1,49
NP I PoOMercor16.7. 13:18:2625,4025,5025,40-1,17637PLNWSE25,70
NP I PoOMiddleby Corp16.7. 2:00:00P130,00180,00143,800,00723 015USDNSQ143,80
NP I PoOMikron Holding16.7. 12:46:3216,7016,8016,74-2,455 369CHFSWX17,16
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ43,47
NP I PoOMirbud16.7. 13:17:3014,0214,1014,030,2931 902PLNWSE13,99
NP I PoOMitsubishi- ------JPYTYO2 862,50
NP I PoOMITSUI & CO- ------JPYTYO2 983,00
NP I PoOMITSUI & CO Depository Receipt15.7. 23:20:00P--401,33-2,6844 657USDPNK401,33
NP I PoOMOJ S.A.15.7. 18:01:211,351,451,450,002 000PLNWSE1,45
NP I PoOMolins PLC16.7. 13:16:202,802,952,924,2556 849GBPLSE2,80
NP I PoOMorgan Sindall16.7. 13:00:5346,2046,3046,251,4351 380GBPLSE45,60
NP I PoOMostostal Plock16.7. 12:30:3915,4015,7515,35-2,852 558PLNWSE15,80
NP I PoOMostostal Warsaw16.7. 11:48:137,727,787,782,10714PLNWSE7,62
NP I PoOMostostal Zabrze16.7. 12:36:295,976,015,97-1,9715 999PLNWSE6,09
NP I PoOMSC Industrial16.7. 2:04:00P80,9693,5088,480,00641 860USDNYQ88,48
NP I PoOMTU Aero Engines16.7. 13:18:26380,00380,20380,200,5820 571EURGER378,00
NP I PoOMueller Ind16.7. 2:04:00P77,0086,9584,590,00826 674USDNYQ84,59
NP I PoOMueller Water16.7. 13:10:34P23,5025,3725,270,2830USDNYQ25,20
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,20
NP I PoONational Presto16.7. 2:04:00P42,46167,84104,900,00113 803USDNYQ104,90
NP I PoONexans16.7. 13:17:43111,70111,80111,80-0,6214 093EURPAR112,50
NP I PoONIBE Industrie Rg-B16.7. 13:18:2043,0743,0943,07-1,551 654 704SEKSTO43,75
NP I PoONicolas Correa- ------EURMCE10,50
NP I PoONKT Holding A/S16.7. 13:14:30547,00548,00547,00-0,0912 127DKKCPH547,50
NP I PoONN Inc16.7. 2:00:00P2,032,202,030,0080 036USDNSQ2,03
NP I PoONordex16.7. 13:17:5619,1919,2119,22-0,4795 011EURGER19,31
NP I PoONordson16.7. 2:00:00P200,42227,28214,900,00313 797USDNSQ214,90
NP I PoONorthrop Grumman16.7. 13:12:44P510,01525,00516,850,0123USDNYQ516,82
NP I PoOOHB16.7. 12:54:0471,8072,6071,80-1,37330EURGER72,80
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL108,10
NP I PoOOshkosh Truck16.7. 2:04:00P115,50129,02122,110,00913 133USDNYQ122,11
NP I PoOOutotec16.7. 12:23:2111,5411,5411,540,61369 089EURHEL11,47
NP I PoOOwens16.7. 13:00:10P140,00148,00141,490,582USDNYQ140,68
NP I PoOP.A. Nova16.7. 13:03:0715,7015,8515,850,0056PLNWSE15,85
NP I PoOPaccar Inc16.7. 11:24:24P90,0099,0095,600,492USDNSQ95,13
NP I PoOPalfinger16.7. 13:09:1438,8539,0039,000,6528 712EURVIE38,75
NP I PoOParker-Hannifin16.7. 13:10:22P650,00717,00708,640,001USDNYQ708,64
NP I PoOPATENTUS16.7. 13:02:033,523,593,590,0082PLNWSE3,59
NP I PoOPfeiffer Vacuum15.7. 17:36:24155,40156,60154,400,005 588EURGER154,40
NP I PoOPolimex Most16.7. 13:17:454,384,424,38-2,99413 743PLNWSE4,51
NP I PoOPonar Wadowice16.7. 13:15:570,910,920,910,0017 746PLNWSE,91
NP I PoOPOZBUD T&R16.7. 13:11:370,920,930,93-2,7364 561PLNWSE,95
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem16.7. 9:00:0022,4022,4022,400,001PLNWSE22,40
NP I PoOProjprzem16.7. 10:41:5716,6516,8016,80-0,59226PLNWSE16,90
NP I PoOProto Labs16.7. 2:04:00P30,0043,2439,450,00209 620USDNYQ39,45
NP I PoOPrysmian- ------EURMIL62,00
NP I PoOQinetiq Group16.7. 13:16:074,884,894,89-1,49154 912GBPLSE4,96
NP I PoOQuanta Services16.7. 13:11:33P376,00397,02385,77-0,2096USDNYQ386,54
NP I PoORaba Automotive16.7. 10:42:511 430,001 455,001 430,000,001 000HUFBUD1 430,00
NP I PoORafako16.7. 13:18:370,070,070,07-34,4026 020 169PLNWSE,10
NP I PoORAFAMET16.7. 13:15:3563,5064,0063,501,602 023PLNWSE62,50
NP I PoORational16.7. 13:08:45715,50716,50716,000,351 201EURGER713,50
NP I PoOREGAL BELOIT16.7. 2:04:01P120,00197,00145,630,00835 319USDNYQ145,63
NP I PoORelpol16.7. 9:10:525,145,205,200,00120PLNWSE5,20
NP I PoORemak16.7. 9:00:0012,8513,0513,050,002PLNWSE13,05
NP I PoORexel16.7. 13:17:2826,0726,0926,06-0,0843 866EURPAR26,08
NP I PoORheinmetall16.7. 13:18:501 807,001 808,001 807,50-1,1271 431EURGER1 828,00
NP I PoORockwell Automat16.7. 13:13:16P347,13352,50351,001,27918USDNYQ346,59
NP I PoOROCKWOOL Br/Rg-A16.7. 12:36:42285,15285,60285,10-0,311 596DKKCPH286,00
NP I PoORolls Royce16.7. 13:18:199,959,959,950,441 370 984GBPLSE9,90
NP I PoORolls-Royce Gp Depository Receipt15.7. 23:20:00P--13,43-1,443 061 660USDPNK13,43
NP I PoORosenbauer Intl16.7. 13:13:4747,8048,4047,800,632 565EURVIE47,50
NP I PoORussel Metals- ------CADTOR44,47
NP I PoOSaab Rg-B16.7. 13:18:46473,70473,80473,70-2,381 045 592SEKSTO485,25
NP I PoOSaab UnSp ADS15.7. 23:20:00P--24,87-2,7698 688USDPNK24,87
NP I PoOSacyr Vallehermo- ------EURMCE3,52
NP I PoOSafran16.7. 13:17:35281,30281,40281,400,5475 438EURPAR279,90
NP I PoOSafran Unsp ADR15.7. 23:20:00P--81,25-1,36145 024USDPNK81,25
NP I PoOSaint Gobain16.7. 13:18:2798,2698,3098,30-1,07137 422EURPAR99,36
NP I PoOSandvik16.7. 13:18:03233,50233,60233,401,881 726 697SEKSTO229,10
NP I PoOSandvik Sp ADR B15.7. 23:20:00P--23,55-0,6723 406USDPNK23,55
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,802,7645PLNWSE29,00
NP I PoOSemperit16.7. 13:16:4013,2013,3213,300,00205EURVIE13,30
NP I PoOSFC Smart Fuel C16.7. 13:18:5221,9022,0021,90-0,239 648EURGER21,95
NP I PoOSGL Carbon16.7. 13:02:253,643,663,630,8321 514EURGER3,60
NP I PoOSchindler16.7. 12:41:51284,50285,50285,00-0,521 425CHFSWX286,50
NP I PoOSchneider Electr16.7. 13:18:16226,25226,30226,250,18136 559EURPAR225,85
NP I PoOSiemens AG16.7. 13:18:23217,65217,70217,70-0,27376 765EURGER218,30
NP I PoOSIG16.7. 11:44:370,150,150,15-1,92155 939GBPLSE,15
NP I PoOSimpson Manuf16.7. 2:04:01P79,43167,79159,150,00254 817USDNYQ159,15
NP I PoOSingulus Technologi16.7. 12:25:421,721,781,841,104 800EURGER1,88
NP I PoOSkanska AB11.7. 10:13:27486,00497,00497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,19
NP I PoOSKF16.7. 13:17:51222,90223,00222,90-0,22729 529SEKSTO223,40
NP I PoOSKF16.7. 13:09:07223,00226,00225,000,455 107SEKSTO224,00
NP I PoOSKF Depository Receipt15.7. 23:20:00P--23,05-0,7710 738USDPNK23,05
NP I PoOSmiths Group16.7. 13:13:1423,2623,2823,260,87122 123GBPLSE23,06
NP I PoOSonae16.7. 13:18:211,261,261,260,96374 049EURLIS1,25
NP I PoOSpeedy Hire16.7. 13:18:110,290,290,29-2,88514 784GBPLSE,30
NP I PoOSpirax Group Plc16.7. 13:14:5560,6560,7560,600,3315 865GBPLSE60,40
NP I PoOSpirit Aerosystm16.7. 2:04:00P39,5040,5340,520,00582 492USDNYQ40,52
NP I PoOStalexport16.7. 13:11:343,183,203,18-0,6356 435PLNWSE3,20
NP I PoOStalprofil16.7. 12:38:018,468,508,500,242 108PLNWSE8,48
NP I PoOStandex Intl16.7. 2:04:00P64,74246,38157,890,00199 899USDNYQ157,89
NP I PoOStantec- ------CADTOR152,50
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,10
NP I PoOSterling Const16.7. 13:01:02P230,00252,00238,500,04119USDNSQ238,40
NP I PoOSTRABAG16.7. 13:10:5677,7078,0077,70-0,641 442EURVIE78,20
NP I PoOSulzer AG16.7. 13:02:14147,80148,20148,000,547 823CHFSWX147,20
NP I PoOSUMITOMO- ------JPYTYO3 687,00
NP I PoOSumitomo Sp.ADR15.7. 23:20:00P--24,83-2,0549 495USDPNK24,83
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,18
NP I PoOSW Umwelttechnik14.7. 17:50:0536,0038,0038,005,56250EURVIE36,00
NP I PoOTAMEX OBIEKTY SP16.7. 12:16:082,462,582,58-6,521 298PLNWSE2,76
NP I PoOTanfield Group14.7. 16:39:150,050,050,05-1,5510 795GBPLSE,05
NP I PoOTechnotrans16.7. 13:10:1223,8024,0024,000,002 502EURGER24,00
NP I PoOTeixeira Duarte16.7. 13:09:190,380,390,393,213 474 581EURLIS,37
NP I PoOTeledyne Tech16.7. 13:18:45P430,66850,69535,030,002USDNYQ535,03
NP I PoOTerex16.7. 2:04:00P38,5054,0049,900,00615 030USDNYQ49,90
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc16.7. 13:11:32P82,0085,7584,480,0435USDNYQ84,45
NP I PoOThales16.7. 13:18:22246,30246,40246,40-0,6539 086EURPAR248,00
NP I PoOTimken16.7. 2:04:00P74,2585,0076,330,00404 155USDNYQ76,33
NP I PoOTitan Intl16.7. 2:04:00P8,819,559,460,00409 840USDNYQ9,46
NP I PoOTitan Machinery16.7. 2:00:00P19,0019,5819,390,00126 942USDNSQ19,39
NP I PoOTOYA16.7. 13:14:359,639,659,63-1,3354 968PLNWSE9,76
NP I PoOTrakcja Polska16.7. 12:57:552,172,182,180,238 974PLNWSE2,17
NP I PoOTransDigm16.7. 2:04:00P1 500,001 588,001 575,570,00478 930USDNYQ1 575,57
NP I PoOTravis Perkins Rg16.7. 13:18:305,645,655,650,09129 035GBPLSE5,64
NP I PoOTrelleborg AB16.7. 13:18:18372,20372,40372,30-0,1660 814SEKSTO372,90
NP I PoOTrex Company Inc16.7. 13:14:20P52,8965,4860,880,0025USDNYQ60,88
NP I PoOTrinity Indus16.7. 2:04:00P26,5627,0726,890,00697 263USDNYQ26,89
NP I PoOTriumph Group16.7. 2:04:00P25,6525,9625,850,00642 149USDNYQ25,85
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini16.7. 13:16:31P46,4650,5250,282,97261USDNYQ48,83
NP I PoOUBM Realitaeten16.7. 9:47:3720,4020,6020,40-0,97686EURVIE20,60
NP I PoOUNIBEP16.7. 12:33:2011,1511,2011,251,3554 337PLNWSE11,10
NP I PoOUnited Rentals16.7. 13:11:52P777,50840,00797,78-0,0539USDNYQ798,17
NP I PoOVallourec16.7. 13:18:0616,4516,4616,45-1,53149 126EURPAR16,70
NP I PoOValmont Indus16.7. 2:04:00P132,08360,06328,580,00203 312USDNYQ328,58
NP I PoOVeidekke- ------NOKOSL168,20
NP I PoOVestas Wind Depository Receipt15.7. 23:20:00P--5,512,42121 016USDPNK5,51
NP I PoOVicor Corp16.7. 2:00:00P38,9250,0046,690,00195 028USDNSQ46,69
NP I PoOVilleroy & Boch Preferred Stock16.7. 12:56:1217,6517,8517,750,001 666EURGER17,75
NP I PoOVinci16.7. 13:17:34123,20123,25123,25-0,44199 060EURPAR123,80
NP I PoOVM Materiaux16.7. 12:52:2321,1021,7021,10-4,09571EURPAR22,00
NP I PoOVolex Group16.7. 13:17:483,743,763,75-0,7957 194GBPLSE3,78
NP I PoOVolvo AB16.7. 13:17:14271,40271,60271,600,1523 234SEKSTO271,20
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG16.7. 13:08:5488,0088,3088,20-0,348 434EURGER88,50
NP I PoOWabash National16.7. 2:04:00P9,1010,049,980,00613 765USDNYQ9,98
NP I PoOWabtec16.7. 2:04:00P207,80214,00210,610,00750 352USDNYQ210,61
NP I PoOWacker Construct16.7. 13:02:0123,6023,7023,80-0,637 887EURGER23,95
NP I PoOWartsila16.7. 12:23:2021,4221,4421,441,61313 393EURHEL21,10
NP I PoOWashTec16.7. 10:47:3340,3040,6040,600,00173EURGER40,60
NP I PoOWatsco Inc16.7. 2:04:00P188,00472,98472,980,00351 548USDNYQ472,98
NP I PoOWatts Water16.7. 2:04:00P99,10386,61247,750,00251 084USDNYQ247,75
NP I PoOWeir Group16.7. 13:15:0126,1826,2226,201,0068 194GBPLSE25,94
NP I PoOWendel Invest16.7. 13:05:1991,6091,7091,600,445 875EURPAR91,20
NP I PoOWESCO Intl16.7. 2:04:00P182,41197,50198,140,00615 577USDNYQ198,14
NP I PoOWielton16.7. 13:18:346,346,376,340,1641 217PLNWSE6,33
NP I PoOWienerberger16.7. 9:46:58726,60731,80736,00-1,0819CZKPSE-KOBOS744,00
NP I PoOWienerberger Depository Receipt15.7. 23:20:00P--6,870,296 048USDPNK6,87
NP I PoOWoodward Govn16.7. 13:00:08P231,87260,00251,740,005USDNSQ251,74
NP I PoOXylem16.7. 13:10:22P128,80132,00129,670,006USDNYQ129,67
NP I PoOYIT16.7. 12:23:122,742,752,742,69122 754EURHEL2,67
NP I PoOZamet Industry16.7. 12:32:120,840,840,840,001 370PLNWSE,84
NP I PoOZastal16.7. 13:09:550,570,590,591,0330 218PLNWSE,58
NP I PoOZetkama Fabryka16.7. 11:29:4765,8066,0065,00-2,99266PLNWSE67,00
NP I PoOZUE16.7. 12:42:249,829,969,82-0,613 196PLNWSE9,88
NP I PoOZumtobel16.7. 13:14:584,904,954,920,314 598EURVIE4,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP