Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,3684,38-0,06
Msft498,19498,22-0,13
Nokia4,314,4990,93
IBM294,33294,440,81
Mercedes-Benz Group AG49,8749,88-0,36
PFE25,2525,26-0,49
07.07.2025 18:05:50
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025 10:34:25
Ocado Group (OCDO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,07 -0,58 -0,02 148
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ocado Group - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers7.7. 18:05:105,475,485,48-2,3282 421USDNSQ5,61
NP I PoOAbercrombie7.7. 18:05:1990,1690,3890,27-1,451 044 337USDNYQ91,60
NP I PoOAmazon com Inc7.7. 18:05:50223,97223,99223,970,2517 070 131USDNSQ223,41
NP I PoOAsos PLC7.7. 17:35:243,063,083,06-0,3369 385GBPLSE3,07
NP I PoOBest Buy7.7. 18:05:4071,0671,1171,09-1,411 324 788USDNYQ72,10
NP I PoOBig 5 Sporting7.7. 18:04:341,421,431,430,70228 425USDNSQ1,42
NP I PoOBuckle Inc7.7. 18:04:2047,0947,2747,18-1,0162 635USDNYQ47,66
NP I PoOCarphone Ware7.7. 17:35:211,171,201,18-4,914 932 249GBPLSE1,24
NP I PoOCdn Tire- ------CADTOR185,58
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends7.7. 17:49:2232,3732,6732,37-1,7613 548USDNSQ32,95
NP I PoODelko7.7. 18:01:166,806,846,80-0,582 639PLNWSE6,84
NP I PoODicks Sporting7.7. 18:05:00207,11207,41207,190,47417 917USDNYQ206,23
NP I PoOD'Ieteren7.7. 17:35:22183,20186,00184,000,1123 072EURBRU183,80
NP I PoODillard's7.7. 18:04:47449,32452,19451,83-0,8767 522USDNYQ455,81
NP I PoODollar General7.7. 18:05:58115,59115,64115,641,341 385 812USDNYQ114,11
NP I PoODollar Tree7.7. 18:05:58103,76103,80103,801,85652 346USDNSQ101,91
NP I PoODufry7.7. 17:31:0044,0644,1244,060,18122 947CHFSWX43,98
NP I PoOE-KIOSK4.7. 18:00:040,951,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -98,82101,42-0,01-EURFRA99,11
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia7.7. 18:05:44177,37177,53177,450,55432 214USDNSQ176,48
NP I PoOFAST RETAILING Depository Receipt7.7. 18:02:19--32,75-2,2447 740USDPNK33,50
NP I PoOFielmann7.7. 17:35:0556,8057,0057,300,3561 036EURGER57,10
NP I PoOFive Below Inc7.7. 18:05:43131,03131,25131,13-1,06358 694USDNSQ132,54
NP I PoOFoot Locker7.7. 18:05:5124,7824,7924,790,221 315 578USDNYQ24,73
NP I PoOGamestop7.7. 18:05:5123,0723,0823,08-2,165 361 121USDNYQ23,59
NP I PoOGap Inc7.7. 18:05:4123,0223,0323,021,324 112 096USDNYQ22,72
NP I PoOGEMZ Crp7.7. 15:30:00--0,000,00100USDPNK,00
NP I PoOGenuine Parts Co7.7. 18:05:36125,56125,70125,63-1,40174 442USDNYQ127,41
NP I PoOGuess ?7.7. 18:04:5313,0313,0513,050,54157 006USDNYQ12,98
NP I PoOHennes & Mauritz7.7. 18:00:00137,10137,20137,05-0,761 501 475SEKSTO138,10
NP I PoOHennes Unsp ADR7.7. 17:28:07--2,850,358 517USDPNK2,84
NP I PoOHome Depot7.7. 18:05:49367,57367,78367,68-1,081 046 906USDNYQ371,68
NP I PoOHornbach Holding7.7. 17:35:15104,60105,00105,002,7410 733EURGER102,20
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX4.7. 18:00:040,140,160,140,00499PLNWSE,14
NP I PoOChildren's Place7.7. 18:06:015,085,105,104,28361 068USDNSQ4,89
NP I PoOINBOOK7.7. 18:00:350,280,280,28-0,36704PLNWSE,28
NP I PoOInditex- ------EURMCE43,53
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK13,06
NP I PoOInchcape7.7. 17:35:257,647,737,65-0,59573 701GBPLSE7,69
NP I PoOInter Cars7.7. 18:01:17586,00590,00585,00-1,352 276PLNWSE593,00
NP I PoOIntersport Pols7.7. 18:01:140,390,390,383,5013 068PLNWSE,37
NP I PoOJD Sports Fsn Rg7.7. 17:35:150,870,880,88-2,4013 492 705GBPLSE,90
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,33
NP I PoOKering SA7.7. 17:35:10194,80197,54195,40-1,38219 798EURPAR198,14
NP I PoOKering SA Unsp ADR7.7. 18:05:53--22,90-1,7460 786USDPNK23,30
NP I PoOKingfisher7.7. 17:35:192,832,852,84-0,842 127 343GBPLSE2,87
NP I PoOKingfisher Sp ADR7.7. 17:58:17--7,69-2,2917 518USDPNK7,87
NP I PoOKohl's7.7. 18:05:459,099,109,10-1,992 784 627USDNYQ9,28
NP I PoOKomputronik7.7. 18:01:185,785,825,78-1,702 494PLNWSE5,88
NP I PoOLKQ Corp7.7. 18:05:2838,5838,6038,59-0,25678 791USDNSQ38,68
NP I PoOLowe's7.7. 18:05:44225,13225,38225,26-1,33868 763USDNYQ228,31
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,30
NP I PoOMacy's7.7. 18:05:5412,3912,4012,40-0,961 875 577USDNYQ12,52
NP I PoOMarineMax7.7. 18:01:1127,1927,3127,24-1,9444 838USDNYQ27,78
NP I PoOMarks & Spencer7.7. 17:35:203,393,423,39-1,344 072 625GBPLSE3,44
NP I PoOMothercare7.7. 13:27:050,010,060,03-17,09395GBPLSE,03
NP I PoONetflix Inc7.7. 18:05:141 288,431 289,301 289,04-0,631 053 522USDNSQ1 297,18
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT7.7. 17:35:03120,65122,00121,55-0,41131 967GBPLSE122,05
NP I PoOOcado Group7.7. 17:35:042,342,372,34-3,501 013 588GBPLSE2,43
NP I PoOPetMed Express Rg7.7. 18:03:223,323,343,341,2220 956USDNSQ3,29
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center7.7. 18:05:0725,9225,9925,95-1,5493 083USDNSQ26,35
NP I PoORoss Stores7.7. 18:05:39130,77130,86130,80-0,57756 428USDNSQ131,55
NP I PoOSally B7.7. 18:05:5810,1510,1610,16-1,17398 186USDNYQ10,28
NP I PoOSherwin-Williams7.7. 18:05:34347,95348,14348,03-1,69886 129USDNYQ354,00
NP I PoOSignet Jewel7.7. 18:05:1281,8982,1382,01-2,44199 840USDNYQ84,06
NP I PoOSports Direct7.7. 17:35:246,026,656,65-1,77120 298GBPLSE6,77
NP I PoOTakkt7.7. 17:36:236,426,496,40-1,5412 890EURGER6,50
NP I PoOTarget7.7. 18:05:49101,41101,45101,42-2,542 081 067USDNYQ104,06
NP I PoOTJX Cos Inc7.7. 18:05:39125,21125,24125,19-0,531 064 941USDNYQ125,86
NP I PoOTractor Supply7.7. 18:05:4556,5356,5556,543,503 068 064USDNSQ54,63
NP I PoOTripAdvisor Ord Shs When Issued7.7. 18:05:5616,9716,9816,97-3,063 263 458USDNSQ17,50
NP I PoOUlta Salon7.7. 18:05:32473,76474,42474,17-0,76184 839USDNSQ477,79
NP I PoOUNITEDLABELS7.7. 17:28:121,701,801,809,0910 329EURGER1,65
NP I PoOUrban Outfitters7.7. 18:05:2571,8971,9171,90-2,27523 461USDNSQ73,57
NP I PoOZumiez7.7. 18:03:5814,1514,1814,17-2,4475 148USDNSQ14,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP