Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11711172-1,26
KB11251126-0,35
PKN128,62128,66-0,20
Msft405,08405,190,06
Nokia7,1647,1744,89
IBM248,56248,67-0,11
Mercedes-Benz Group AG54,4854,51-0,73
PFE26,9326,94-1,34
12.03.2026 16:06:58
Indexy online
AD Index online
select
AD Index online
 

  • 06.03.2026 16:57:22
Ocado Group (OCDO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,32 -1,65 -0,04 348
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ocado Group - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers12.3. 16:00:163,273,283,28-0,9138 426USDNSQ3,31
NP I PoOAbercrombie12.3. 16:01:1284,5784,7384,65-3,01167 985USDNYQ87,28
NP I PoOAmazon com Inc12.3. 16:01:38209,35209,37209,35-1,5511 216 380USDNSQ212,65
NP I PoOAsos PLC12.3. 15:59:332,382,392,38-1,20124 601GBPLSE2,41
NP I PoOBest Buy12.3. 16:01:3764,0264,0864,021,381 222 772USDNYQ63,15
NP I PoOBuckle Inc12.3. 16:01:5050,1550,3350,21-0,5358 009USDNYQ50,48
NP I PoOCarphone Ware12.3. 15:57:541,461,461,460,69412 601GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR188,11
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends12.3. 15:48:5048,2948,7848,57-1,1010 373USDNSQ49,11
NP I PoODelko12.3. 15:47:076,326,346,32-0,632 043PLNWSE6,36
NP I PoODicks Sporting12.3. 16:01:22196,27196,69196,090,291 319 130USDNYQ195,53
NP I PoOD'Ieteren12.3. 16:00:41175,50175,90175,600,2315 464EURBRU175,20
NP I PoODillard's12.3. 15:59:48581,62588,88584,90-2,9430 972USDNYQ602,59
NP I PoODollar General12.3. 16:01:21136,03136,50136,26-5,934 049 988USDNYQ144,84
NP I PoODollar Tree12.3. 16:01:37111,36111,52111,48-1,56802 340USDNSQ113,25
NP I PoODufry12.3. 16:01:5047,8247,9247,860,7242 148CHFSWX47,52
NP I PoOE-KIOSK12.3. 15:00:000,400,500,5013,181 746PLNWSE,44
NP I PoOENEL/DZB 26- -99,57101,57-0,00-EURFRA99,57
NP I PoOExpedia12.3. 15:59:49229,00229,71229,29-0,46173 075USDNSQ230,35
NP I PoOFAST RETAILING Depository Receipt12.3. 15:59:26--40,652,0112 018USDPNK39,85
NP I PoOFielmann12.3. 16:00:4143,1043,2043,150,9434 990EURGER42,75
NP I PoOFive Below Inc12.3. 16:01:08219,53220,00219,910,63230 593USDNSQ218,54
NP I PoOGamestop12.3. 16:01:3724,2324,2424,23-0,941 585 800USDNYQ24,46
NP I PoOGap Inc12.3. 16:01:3823,5523,5623,540,002 026 884USDNYQ23,54
NP I PoOGEMZ Crp11.3. 22:20:00--0,000,001 000 000USDPNK,00
NP I PoOGenuine Parts Co12.3. 16:01:31108,51108,65108,60-0,551 326 863USDNYQ109,20
NP I PoOHennes & Mauritz12.3. 16:01:15180,60180,75180,80-0,17778 714SEKSTO181,10
NP I PoOHennes Unsp ADR12.3. 15:59:14--3,83-1,9216 992USDPNK3,90
NP I PoOHome Depot12.3. 16:01:31344,21344,52344,37-1,85823 129USDNYQ350,84
NP I PoOHornbach Holding12.3. 16:01:1480,5080,7080,60-0,2515 136EURGER80,80
NP I PoOHURTIMEX12.3. 15:25:430,160,190,19-0,526 558PLNWSE,19
NP I PoOChildren's Place12.3. 16:01:193,753,783,78-2,9524 709USDNSQ3,89
NP I PoOINBOOK12.3. 15:46:540,420,430,43-2,0324 962PLNWSE,44
NP I PoOInditex- ------EURMCE52,74
NP I PoOInchcape12.3. 16:01:508,128,138,13-0,73116 928GBPLSE8,19
NP I PoOInter Cars12.3. 16:00:03643,00648,00648,001,892 850PLNWSE636,00
NP I PoOIntersport Pols12.3. 15:44:170,390,400,402,566 293PLNWSE,39
NP I PoOJD Sports Fsn Rg12.3. 15:58:340,760,760,760,113 922 867GBPLSE,76
NP I PoOKaren Notebook12.3. 15:00:00--0,27-0,741 363PLNWSE,27
NP I PoOKering SA12.3. 16:01:22253,25253,40253,25-2,4874 498EURPAR259,70
NP I PoOKering SA Unsp ADR12.3. 15:57:18--29,09-3,4827 047USDPNK30,14
NP I PoOKingfisher12.3. 16:01:503,093,103,09-1,251 097 551GBPLSE3,13
NP I PoOKingfisher Sp ADR12.3. 15:59:08--8,29-2,0111 387USDPNK8,46
NP I PoOKohl's12.3. 16:01:3813,3713,4013,38-2,972 635 374USDNYQ13,79
NP I PoOKomputronik12.3. 13:50:446,206,286,30-0,634 062PLNWSE6,34
NP I PoOLKQ Corp12.3. 16:01:1030,4630,4830,47-1,55346 961USDNSQ30,95
NP I PoOLowe's12.3. 16:01:27243,05243,25243,06-1,55486 641USDNYQ246,88
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,00
NP I PoOMacy's12.3. 16:01:4617,1617,1717,16-1,771 356 948USDNYQ17,47
NP I PoOMarineMax12.3. 16:00:3926,3326,5226,42-2,8746 918USDNYQ27,20
NP I PoOMarks & Spencer12.3. 16:00:473,643,653,651,641 286 632GBPLSE3,59
NP I PoOMothercare12.3. 15:48:020,020,020,026,67475 634GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc12.3. 16:01:3794,6394,6494,63-0,288 466 660USDNSQ94,89
NP I PoONew World Depart- ------HKDHKG,35
NP I PoONEXT12.3. 16:01:50127,90127,95127,900,0865 350GBPLSE127,80
NP I PoOOcado Group12.3. 16:01:552,032,042,041,09467 493GBPLSE2,01
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg12.3. 16:00:462,472,492,48-0,5323 509USDNSQ2,49
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center12.3. 16:01:0817,7717,8917,83-2,57183 339USDNSQ18,30
NP I PoORoss Stores12.3. 16:01:12211,33211,61211,51-0,64331 833USDNSQ212,87
NP I PoOSally B12.3. 16:01:2114,3314,3514,34-3,95203 780USDNYQ14,93
NP I PoOSherwin-Williams12.3. 16:01:35321,44321,86321,65-0,34279 291USDNYQ322,74
NP I PoOSignet Jewel12.3. 16:01:3184,5184,8584,80-0,80170 787USDNYQ85,48
NP I PoOSports Direct12.3. 16:01:506,886,906,901,6934 189GBPLSE6,79
NP I PoOTakkt12.3. 15:51:032,672,712,70-1,2824 661EURGER2,73
NP I PoOTarget12.3. 16:01:34116,58116,70116,58-1,851 426 854USDNYQ118,78
NP I PoOTJX Cos Inc12.3. 16:01:24157,48157,61157,58-0,19589 495USDNYQ157,88
NP I PoOTractor Supply12.3. 16:01:2348,7848,8048,78-1,39691 805USDNSQ49,47
NP I PoOTripAdvisor Ord Shs When Issued12.3. 16:01:579,659,679,66-1,73519 747USDNSQ9,83
NP I PoOUlta Salon12.3. 16:01:31645,60646,77645,77-1,05223 992USDNSQ652,65
NP I PoOUNITEDLABELS9.3. 13:06:311,061,121,100,9220 857EURGER1,09
NP I PoOUrban Outfitters12.3. 16:01:1264,2164,4364,35-0,89635 734USDNSQ64,93
NP I PoOZumiez12.3. 16:00:5523,1023,2523,250,3045 822USDNSQ23,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP