Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,67
KB-0,62
PKN129,34129,41,24
Msft404,75404,84-0,02
Nokia6,9847,042,31
IBM246,83246,97-0,80
Mercedes-Benz Group AG55,3255,330,78
PFE26,7526,76-2,00
12.03.2026 17:31:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.03.2026 16:57:22
Ocado Group (OCDO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,32 -1,65 -0,04 348
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ocado Group - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers12.3. 17:28:413,293,313,30-0,3064 812USDNSQ3,31
NP I PoOAbercrombie12.3. 17:30:1685,2085,4385,24-2,34302 743USDNYQ87,28
NP I PoOAmazon com Inc12.3. 17:30:34209,68209,71209,63-1,3918 528 039USDNSQ212,65
NP I PoOAsos PLC12.3. 17:29:022,432,142,36-2,07183 739GBPLSE2,41
NP I PoOBest Buy12.3. 17:30:5963,6263,7163,670,821 838 652USDNYQ63,15
NP I PoOBuckle Inc12.3. 17:29:3350,7250,8450,820,6798 121USDNYQ50,48
NP I PoOCarphone Ware12.3. 17:29:561,531,381,460,34569 768GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR188,11
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends12.3. 17:27:1148,2049,7748,88-0,4716 384USDNSQ49,11
NP I PoODelko12.3. 16:40:476,306,346,30-0,943 443PLNWSE6,36
NP I PoODicks Sporting12.3. 17:30:13199,00199,38199,191,871 828 957USDNYQ195,53
NP I PoOD'Ieteren12.3. 17:29:45--175,00-0,1119 377EURBRU175,20
NP I PoODillard's12.3. 17:29:33586,08589,53589,09-2,2443 824USDNYQ602,59
NP I PoODollar General12.3. 17:30:46138,01138,12138,07-4,685 152 826USDNYQ144,84
NP I PoODollar Tree12.3. 17:30:56111,95112,07112,06-1,051 221 145USDNSQ113,25
NP I PoODufry12.3. 17:30:5948,1448,2448,241,52135 277CHFSWX47,52
NP I PoOE-KIOSK12.3. 15:00:000,400,500,5013,181 746PLNWSE,44
NP I PoOENEL/DZB 26- -99,56101,56--0,01-EURFRA99,57
NP I PoOExpedia12.3. 17:30:38227,67228,25227,92-1,06369 950USDNSQ230,35
NP I PoOFAST RETAILING Depository Receipt12.3. 17:21:12--40,631,9624 915USDPNK39,85
NP I PoOFielmann12.3. 17:29:3242,8543,1543,050,7046 352EURGER42,75
NP I PoOFive Below Inc12.3. 17:30:49220,79221,06220,841,05374 362USDNSQ218,54
NP I PoOGamestop12.3. 17:30:3424,3224,3524,33-0,532 267 095USDNYQ24,46
NP I PoOGap Inc12.3. 17:30:3423,2323,2423,24-1,303 765 868USDNYQ23,54
NP I PoOGEMZ Crp11.3. 22:20:00--0,000,001 000 000USDPNK,00
NP I PoOGenuine Parts Co12.3. 17:30:59108,28108,33108,26-0,861 860 337USDNYQ109,20
NP I PoOHennes & Mauritz12.3. 17:29:40180,00180,05180,10-0,551 691 411SEKSTO181,10
NP I PoOHennes Unsp ADR12.3. 17:24:58--3,81-2,2339 044USDPNK3,90
NP I PoOHome Depot12.3. 17:30:58341,80341,98341,86-2,561 342 880USDNYQ350,84
NP I PoOHornbach Holding12.3. 17:29:3680,2080,5080,40-0,5020 254EURGER80,80
NP I PoOHURTIMEX12.3. 15:25:430,160,190,19-0,526 558PLNWSE,19
NP I PoOChildren's Place12.3. 17:29:543,763,773,76-3,3451 720USDNSQ3,89
NP I PoOINBOOK12.3. 16:48:290,420,430,43-2,9325 512PLNWSE,44
NP I PoOInditex- ------EURMCE52,74
NP I PoOInchcape12.3. 17:29:588,527,718,12-0,86182 527GBPLSE8,19
NP I PoOInter Cars12.3. 17:00:01635,00639,00640,000,633 011PLNWSE636,00
NP I PoOIntersport Pols12.3. 16:46:460,390,410,414,876 684PLNWSE,39
NP I PoOJD Sports Fsn Rg12.3. 17:29:500,780,720,75-1,355 083 033GBPLSE,76
NP I PoOKaren Notebook12.3. 15:00:00--0,27-0,741 363PLNWSE,27
NP I PoOKering SA12.3. 17:29:56--255,40-1,66101 203EURPAR259,70
NP I PoOKering SA Unsp ADR12.3. 17:30:49--29,41-2,4462 287USDPNK30,14
NP I PoOKingfisher12.3. 17:29:543,232,933,08-1,721 539 349GBPLSE3,13
NP I PoOKingfisher Sp ADR12.3. 17:30:52--8,30-1,8953 537USDPNK8,46
NP I PoOKohl's12.3. 17:30:5913,7613,7813,76-0,224 344 877USDNYQ13,79
NP I PoOKomputronik12.3. 13:50:446,206,286,30-0,634 062PLNWSE6,34
NP I PoOLKQ Corp12.3. 17:30:1330,1130,1330,12-2,68819 354USDNSQ30,95
NP I PoOLowe's12.3. 17:30:31242,14242,34242,14-1,92893 987USDNYQ246,88
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,00
NP I PoOMacy's12.3. 17:30:3817,2317,2417,24-1,352 659 941USDNYQ17,47
NP I PoOMarineMax12.3. 17:27:5926,7826,9726,97-0,8583 650USDNYQ27,20
NP I PoOMarks & Spencer12.3. 17:29:584,003,453,631,121 536 865GBPLSE3,59
NP I PoOMothercare12.3. 17:08:470,020,020,0220,27515 634GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc12.3. 17:31:0194,0594,0694,06-0,8714 213 195USDNSQ94,89
NP I PoONew World Depart- ------HKDHKG,35
NP I PoONEXT12.3. 17:29:51134,15120,25127,800,0092 488GBPLSE127,80
NP I PoOOcado Group12.3. 17:29:412,141,932,041,14674 847GBPLSE2,01
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg12.3. 17:29:422,432,452,45-1,8129 421USDNSQ2,49
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center12.3. 17:29:3117,6617,7017,68-3,39331 439USDNSQ18,30
NP I PoORoss Stores12.3. 17:30:05211,80212,03211,80-0,50544 908USDNSQ212,87
NP I PoOSally B12.3. 17:30:2714,5214,5414,54-2,65357 532USDNYQ14,93
NP I PoOSherwin-Williams12.3. 17:30:52321,03321,19321,06-0,52569 734USDNYQ322,74
NP I PoOSignet Jewel12.3. 17:29:5484,2984,6684,31-1,37345 678USDNYQ85,48
NP I PoOSports Direct12.3. 17:29:477,156,186,810,2957 627GBPLSE6,79
NP I PoOTakkt12.3. 17:29:302,662,762,68-2,0133 948EURGER2,73
NP I PoOTarget12.3. 17:31:01117,35117,40117,40-1,162 400 622USDNYQ118,78
NP I PoOTJX Cos Inc12.3. 17:30:57157,25157,30157,27-0,39953 440USDNYQ157,88
NP I PoOTractor Supply12.3. 17:30:1848,6448,6848,66-1,641 498 081USDNSQ49,47
NP I PoOTripAdvisor Ord Shs When Issued12.3. 17:30:339,469,479,47-3,661 091 258USDNSQ9,83
NP I PoOUlta Salon12.3. 17:30:47636,00637,12636,56-2,46361 740USDNSQ652,65
NP I PoOUNITEDLABELS9.3. 13:06:311,051,121,100,9220 857EURGER1,09
NP I PoOUrban Outfitters12.3. 17:30:3563,9964,1164,04-1,37988 488USDNSQ64,93
NP I PoOZumiez12.3. 17:28:4023,3623,4823,451,1695 589USDNSQ23,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP