Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,40
PKN77,4977,54,22
Msft-0,39
Nokia4,6824,7-1,45
IBM1,53
Mercedes-Benz Group AG52,2152,231,05
PFE1,38
10.06.2025 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025 17:31:06
Orascom Hotels (ODHN.S, Swiss Exchange)
Závěr k 4.6.2025 Změna (%) Změna (CHF) Objem obchodů (CHF)
5,38 0,00 0,00 97 168
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Orascom Hotels - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA10.6. 17:35:5945,6046,0045,83-0,87365 710EURPAR46,23
NP I PoOAerofoam Metals1.5. 23:20:00A--0,000,009 000USDPNK,00
NP I PoOArcos Dorados10.6. 22:15:00A--7,480,541 075 060USDNYQ7,44
NP I PoObet-at-home.com10.6. 15:26:512,903,053,011,011 015EURGER2,98
NP I PoOBJs Restaurants10.6. 22:30:00A--43,23-2,33814 349USDNSQ44,26
NP I PoOBoston Pizza Units- ------CADTOR19,16
NP I PoOBoyd Gaming Corp10.6. 22:15:00A--75,021,47676 029USDNYQ73,93
NP I PoOBrinker Intl10.6. 22:15:00A--168,39-2,921 420 507USDNYQ173,45
NP I PoOCarnival Corp10.6. 22:15:00A--24,511,2413 926 631USDNYQ24,21
NP I PoOCarnival Plc10.6. 17:35:1516,2116,2216,210,03256 579GBPLSE16,21
NP I PoOCarriage Service10.6. 22:15:01A--45,430,62128 077USDNYQ45,15
NP I PoOCie Des Alpes10.6. 17:35:2118,3218,4818,380,1125 239EURPAR18,36
NP I PoOCompass Group Rg10.6. 17:35:1526,0726,0926,081,201 813 897GBPLSE25,77
NP I PoOCracker Barrel10.6. 22:30:00A--54,51-10,262 865 602USDNSQ60,74
NP I PoODarden Restaurnt10.6. 22:15:00A--216,20-1,59949 587USDNYQ219,70
NP I PoODineEquity10.6. 22:15:00A--26,361,19599 854USDNYQ26,05
NP I PoODO & CO10.6. 17:50:00179,40180,00179,001,3614 832EURVIE176,60
NP I PoODomino's Pizza10.6. 17:35:112,592,602,600,78370 518GBPLSE2,58
NP I PoOEline Entertaimt27.2. 23:20:00A--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos6.6. 17:19:517,057,807,050,001 018CHFSWX7,05
NP I PoOEvoke Plc10.6. 17:35:220,500,510,50-6,494 284 296GBPLSE,54
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para23.5. 11:30:230,20-0,18-10,008EURLIS,20
NP I PoOH&R Block10.6. 22:15:00A--54,96-2,221 230 110USDNYQ56,21
NP I PoOHillenbrand10.6. 22:15:00A--21,962,52495 624USDNYQ21,42
NP I PoOHyatt Hotels10.6. 22:15:00A--134,730,57659 594USDNYQ133,97
NP I PoOCheesecake10.6. 22:30:00A--57,33-2,571 330 842USDNSQ58,84
NP I PoOChipotle Mexican10.6. 22:15:00A--50,62-1,0013 823 255USDNYQ51,13
NP I PoOChoice Hotels10.6. 22:15:00A--130,321,90639 242USDNYQ127,89
NP I PoOChurchill Downs10.6. 22:30:00A--101,842,26969 171USDNSQ99,59
NP I PoOLesne Runo21.5. 18:00:51-0,490,45-0,4410 000PLNWSE,45
NP I PoOMarriott10.6. 22:15:00A--67,751,76304 010USDNYQ66,58
NP I PoOMcDonald's10.6. 22:15:00A--300,43-1,434 640 999USDNYQ304,78
NP I PoOMex Polska10.6. 18:01:453,313,403,402,72107PLNWSE3,31
NP I PoOMGM MIRAGE10.6. 22:15:00A--33,392,834 030 568USDNYQ32,47
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler10.6. 17:35:292,842,852,850,53231 657GBPLSE2,83
NP I PoONH Hoteles- ------EURMCE6,28
NP I PoOOPAP SA10.6. 16:25:0019,4919,5019,503,17729 569EURATH18,90
NP I PoOOrascom Hotels4.6. 17:31:065,385,545,380,0018 061CHFSWX5,38
NP I PoOPapa Johns Intl10.6. 22:30:00A--48,20-4,611 571 256USDNSQ50,53
NP I PoOPark Plaza Hotel10.6. 17:35:1315,4815,5215,501,3117 280GBPLSE15,30
NP I PoOPenn Natl Gaming10.6. 22:30:00A--16,812,003 546 748USDNSQ16,48
NP I PoOPierre Vacances10.6. 17:35:051,451,481,46-0,9565 172EURPAR1,47
NP I PoORainbow Tours10.6. 18:01:46135,90136,40136,900,96101 773PLNWSE135,60
NP I PoORank Group10.6. 17:35:111,251,261,260,00360 174GBPLSE1,26
NP I PoORed Robin Gourmt10.6. 22:30:00A--6,02-5,94882 257USDNSQ6,40
NP I PoORoyal Carib Crus10.6. 22:15:00A--269,70-1,572 003 657USDNYQ273,99
NP I PoOSakana6.6. 18:00:240,360,390,390,003 305PLNWSE,39
NP I PoOSCI10.6. 22:15:00A--79,78-0,06828 310USDNYQ79,83
NP I PoOScientific Games10.6. 22:30:00A--90,802,741 503 394USDNSQ88,38
NP I PoOSfinks10.6. 18:01:450,560,560,561,82331 190PLNWSE,55
NP I PoOSIR Royalty Units- ------CADTOR13,60
NP I PoOSodexho Alliance10.6. 17:35:1256,9557,4557,300,88205 253EURPAR56,80
NP I PoOSol Melia- ------EURMCE7,16
NP I PoOStarbucks10.6. 22:30:00A--91,430,846 905 088USDNSQ90,67
NP I PoOTexas Road10.6. 22:30:00A--189,17-2,881 151 668USDNSQ194,78
NP I PoOTMR6.6. 14:22:38--540,000,000CZKPSE-KOBOS540,00
NP I PoOTUI Rg10.6. 17:35:067,327,347,330,002 337 081EURGER7,33
NP I PoOUniversal Tech10.6. 22:15:00A--32,54-2,11803 612USDNYQ33,24
NP I PoOVail Resorts10.6. 22:15:00A--156,630,61994 159USDNYQ155,68
NP I PoOWarimpex Finanz10.6. 17:50:000,500,560,560,00157 291EURVIE,54
NP I PoOWendys10.6. 22:30:00A--11,39-0,614 065 818USDNSQ11,46
NP I PoOWhitbread10.6. 17:35:2029,0329,0529,041,43338 361GBPLSE28,63
NP I PoOWynn Resorts10.6. 22:30:00A--86,672,331 609 388USDNSQ84,70
NP I PoOYoung & Co Brew10.6. 17:35:019,639,659,64-2,3329 493GBPLSE9,87
NP I PoOYUM BRANDS10.6. 22:15:00A--143,920,542 157 865USDNYQ143,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP