Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,3684,38-0,06
Msft497,62497,65-0,23
Nokia4,4114,4140,59
IBM294,55294,650,91
Mercedes-Benz Group AG49,9149,92-0,33
PFE25,3125,32-0,26
07.07.2025 17:22:01
Indexy online
AD Index online
select
AD Index online
 

  • 13.06.2025 8:14:38
Oceaneering Intl (OII.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,00 0,00 0,00 20 790
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Oceaneering Intl - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,44
NP I PoOAker- ------NOKOSL667,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,45
NP I PoOAlliance Rsc7.7. 17:17:1826,3526,4626,39-0,7144 969USDNSQ26,58
NP I PoOAltaGas- ------CADTOR38,42
NP I PoOAminex7.7. 17:06:380,010,010,01-3,314 013 235GBPLSE,01
NP I PoOAnglo Pacific7.7. 17:14:050,630,630,63-0,79153 219GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,67
NP I PoOBaytex Energy- ------CADTOR2,51
NP I PoOBogdanka7.7. 17:00:0124,5524,7024,70-2,7620 261PLNWSE25,40
NP I PoOBonterra Energy- ------CADTOR3,55
NP I PoOBorders and Sou7.7. 17:09:130,060,070,077,26458 714GBPLSE,06
NP I PoOBP7.7. 17:21:503,713,713,71-2,1613 156 321GBPLSE3,79
NP I PoOBP Preferred Stock7.7. 17:04:151,481,521,49-2,295 809GBPLSE1,51
NP I PoOBP Preferred Stock7.7. 9:08:561,671,701,670,063 000GBPLSE1,69
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil7.7. 17:21:3524,8324,8424,83-1,551 540 344USDNYQ25,22
NP I PoOCadogan Petrol7.7. 12:32:450,030,040,049,3850 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,58
NP I PoOCameco- ------CADTOR99,57
NP I PoOCapri Ener RG7.7. 16:47:562,222,272,23-0,556 023GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR43,77
NP I PoOCenovus Energy- ------CADTOR19,16
NP I PoOCMB.TECH NV7.7. 17:20:268,378,418,413,7065 530EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt3.7. 23:10:00--23,50-2,08100USDPNK23,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy7.7. 17:00:011,751,771,75-2,7847 608PLNWSE1,80
NP I PoOConocoPhillips7.7. 17:21:3992,4292,4592,44-1,321 015 956USDNYQ93,68
NP I PoOCVR Energy7.7. 17:21:0629,6629,6829,65-0,70169 018USDNYQ29,86
NP I PoODaldrup & Soehne7.7. 15:34:4712,8513,1513,00-5,806 629EURGER13,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,44
NP I PoODet Norske- ------NOKOSL263,20
NP I PoODevon Energy7.7. 17:21:5032,8432,8532,85-1,161 547 182USDNYQ33,23
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.7. 17:21:2511,2411,2511,251,76491 318USDNYQ11,05
NP I PoODN Oljeselskap- ------NOKOSL13,37
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy7.7. 14:29:290,000,000,002,502 729 395GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,57
NP I PoOEnbridge CRP-D- ------CADTOR20,19
NP I PoOEnbridge CRP-F- ------CADTOR20,40
NP I PoOEnbridge CRP-H- ------CADTOR21,70
NP I PoOEnbridge Inc- ------CADTOR60,89
NP I PoOEnergy Transfer LP7.7. 17:21:4817,6817,6917,69-1,575 446 109USDNYQ17,97
NP I PoOENI- ------EURMIL13,92
NP I PoOEnsign Ergy Svcs- ------CADTOR2,27
NP I PoOEnterprise Prodt Units7.7. 17:21:3431,3131,3231,32-0,62958 364USDNYQ31,51
NP I PoOEnviTec Biogas7.7. 17:20:4724,1024,3024,10-4,741 424EURGER25,10
NP I PoOEOG Resources7.7. 17:21:31120,24120,39120,35-2,27751 452USDNYQ123,15
NP I PoOEQT7.7. 17:21:2555,5055,5355,520,372 093 867USDNYQ55,31
NP I PoOEquinor ASA- ------NOKOSL261,60
NP I PoOEsso S A F7.7. 17:21:21147,60147,90147,70-3,2731 055EURPAR152,70
NP I PoOEuropa Oil & Gas7.7. 17:18:230,010,010,0112,641 405 547GBPLSE,01
NP I PoOExmar NV Ord Shs7.7. 16:35:5411,6811,7211,68-0,34336EURBRU11,72
NP I PoOExxon Mobil7.7. 17:21:49111,25111,26111,26-0,843 287 120USDNYQ112,20
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR12,82
NP I PoOFugro Br Rg7.7. 17:21:5212,0812,1012,090,83363 655EURAEX11,99
NP I PoOGalp Energia7.7. 17:21:2815,9615,9615,96-0,62570 766EURLIS16,06
NP I PoOGas Plus SpA- ------EURMIL4,60
NP I PoOGlobal Partners Units7.7. 17:19:2151,7752,3551,77-1,716 292USDNYQ52,67
NP I PoOGolar LNG7.7. 17:21:2941,3941,4141,41-0,19208 683USDNSQ41,49
NP I PoOGold Oil7.7. 17:15:340,000,000,00-4,0783 473 688GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.7. 17:21:16--5,510,0997 895USDPNK5,50
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island7.7. 17:14:336,766,796,79-0,221 554USDNSQ6,80
NP I PoOGulf Keystone Pt Rg7.7. 17:20:181,831,841,834,41752 986GBPLSE1,76
NP I PoOHalliburton7.7. 17:21:3921,0321,0421,04-2,253 555 950USDNYQ21,52
NP I PoOHarbour Ener Rg7.7. 17:21:061,981,981,98-0,90473 481GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,50
NP I PoOHelix Energy Sol7.7. 17:21:346,316,326,32-2,40410 936USDNYQ6,47
NP I PoOHell Petrol7.7. 16:25:047,647,647,64-0,78171 717EURATH7,70
NP I PoOHelmerich7.7. 17:21:2416,1016,1216,11-1,89467 244USDNYQ16,42
NP I PoOHess7.7. 17:21:29142,36142,43142,39-1,14564 651USDNYQ144,03
NP I PoOHunting7.7. 17:21:002,952,962,95-1,99171 737GBPLSE3,01
NP I PoOChariot Oil7.7. 17:15:090,020,020,020,913 394 258GBPLSE,02
NP I PoOChevron7.7. 17:21:42146,74146,76146,75-1,092 489 051USDNYQ148,37
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR110,50
NP I PoOInpex Hldg Unsp ADR7.7. 17:21:57--13,92-1,6313 607USDPNK14,15
NP I PoOIofina7.7. 16:33:480,240,250,252,0964 258GBPLSE,24
NP I PoOKeyera- ------CADTOR42,98
NP I PoOKinder Morgan7.7. 17:22:0128,2828,2928,30-0,402 175 936USDNYQ28,41
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum7.7. 17:21:424,844,854,84-4,25226 422SEKSTO5,06
NP I PoOMarathon7.7. 17:21:20175,94176,04176,00-0,03363 376USDNYQ176,05
NP I PoOMaurel Prom7.7. 17:21:525,075,075,07-0,8861 592EURPAR5,12
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr7.7. 17:10:005,475,715,60-1,261 528USDNYQ5,67
NP I PoOMOL Magyar Olaj Depository Receipt7.7. 17:07:44--4,41-1,5111 411USDPNK4,47
NP I PoOMOL-A Rg4.7. 10:54:07--187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange7.7. 17:21:3450,7850,8550,80-0,47379 669USDNYQ51,04
NP I PoOMurphy Oil7.7. 17:21:4323,9323,9523,94-2,17497 718USDNYQ24,47
NP I PoOMV Oil Units7.7. 17:22:015,805,825,831,9232 473USDNYQ5,72
NP I PoONeste Oil7.7. 16:24:5612,1912,2012,20-0,45508 145EURHEL12,25
NP I PoONeste Oil Depository Receipt7.7. 17:08:29--7,13-2,604 574USDPNK7,32
NP I PoONewpark Resource7.7. 17:21:078,568,578,56-2,95138 016USDNYQ8,82
NP I PoONorsk Hydro ASA- ------NOKOSL58,78
NP I PoONorsk Hydro ASA Depository Receipt7.7. 16:58:57--5,90-0,0829 652USDPNK5,90
NP I PoONorth Europe Oil7.7. 16:36:135,005,095,08-0,445 317USDNYQ5,10
NP I PoONorwegian Energy- ------NOKOSL512,00
NP I PoONth Amer Constr Rg- ------CADTOR22,48
NP I PoONuVista Energy- ------CADTOR14,31
NP I PoOObsidian Energy Rg- ------CADTOR7,93
NP I PoOOccidental7.7. 17:21:5043,5143,5243,52-0,653 262 748USDNYQ43,80
NP I PoOOceaneering Intl7.7. 17:20:5520,9821,0120,96-1,55148 007USDNYQ21,29
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl7.7. 17:21:075,455,465,46-3,11188 640USDNYQ5,63
NP I PoOOMV3.7. 14:30:31--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt7.7. 17:21:37--13,58-2,51138USDPNK13,93
NP I PoOONICO7.7. 15:24:3318,4019,0019,00-2,56211PLNWSE19,50
NP I PoOPaladin Rsc- ------AUDASX7,73
NP I PoOPanoro- ------NOKOSL22,65
NP I PoOPantheon7.7. 17:20:510,210,210,21-13,2121 214 344GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR21,53
NP I PoOPatterson UTI7.7. 17:21:496,206,216,21-1,663 388 424USDNSQ6,31
NP I PoOPermian Basin Units7.7. 17:20:0613,1113,1513,141,7865 685USDNYQ12,91
NP I PoOPetrel Resources7.7. 16:42:460,010,010,01-19,001 140 000GBPLSE,01
NP I PoOPetro Matad7.7. 17:09:310,010,010,01-5,042 640 137GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR18,77
NP I PoOPhillips 667.7. 17:21:52126,82126,92126,83-0,36501 452USDNYQ127,29
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN7.7. 13:44:19--490,800,83125CZKPSE-KOBOS490,80
NP I PoOPrecision Dril Rg- ------CADTOR68,14
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources7.7. 17:21:3538,6138,6638,700,21869 597USDNYQ38,62
NP I PoORegal Petroleum7.7. 10:34:040,160,190,197,926 296GBPLSE,18
NP I PoOReliance Indu Depository Receipt7.7. 17:11:4071,4071,5071,500,7020 708USDLIB71,00
NP I PoORepsol YPF- ------EURMCE12,42
NP I PoORepsol YPF Depository Receipt7.7. 16:59:04--14,60-3,6348 541USDPNK15,15
NP I PoORex Stores7.7. 17:17:2852,2552,5752,46-0,5716 419USDNYQ52,76
NP I PoORl Dutch Shell Rg7.7. 11:32:25--740,00-2,8945CZKPSE-KOBOS740,00
NP I PoORockhopper Expl7.7. 17:19:410,600,610,603,424 001 972GBPLSE,58
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC7.7. 17:21:515,125,135,13-1,06406 045USDNYQ5,18
NP I PoOSabine Royalty Units7.7. 16:56:3666,1566,7466,34-0,247 418USDNYQ66,50
NP I PoOSan Juan Basin Units7.7. 17:09:306,106,156,10-1,9333 798USDNYQ6,22
NP I PoOSBM Offshore7.7. 17:20:5522,7222,7622,72-0,53142 720EURAEX22,84
NP I PoOSBO AG7.7. 17:21:1429,5029,7029,60-0,5015 107EURVIE29,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,74
NP I PoOSerica Energy7.7. 17:21:061,591,591,59-1,12718 326GBPLSE1,61
NP I PoOSchlumberger7.7. 17:21:4935,0935,1035,09-1,572 516 152USDNYQ35,65
NP I PoOSkotan4.7. 18:00:440,910,940,940,0015 015PLNWSE,94
NP I PoOSM Energy7.7. 17:21:5225,4625,5025,48-1,74464 035USDNYQ25,93
NP I PoOSoco Intl7.7. 17:20:100,210,210,210,00272 952GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy7.7. 17:14:170,460,470,46-0,94159 321GBPLSE,47
NP I PoOSubsea 7 Depository Receipt7.7. 17:03:26--19,33-0,803 727USDPNK19,48
NP I PoOSubsea 7 SA- ------NOKOSL196,90
NP I PoOSuncor Energy- ------CADTOR51,77
NP I PoOTarga Resources7.7. 17:21:52170,48170,68170,60-1,68258 020USDNYQ173,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,15
NP I PoOTC Energy Rg- ------CADTOR65,43
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,28
NP I PoOTetra Tech7.7. 17:21:423,313,323,32-2,50633 672USDNYQ3,40
NP I PoOTGS Nopec Geo- ------NOKOSL89,65
NP I PoOTotal SA7.7. 17:21:3151,8151,8251,82-2,172 476 819EURPAR52,97
NP I PoOTransocean7.7. 17:21:472,732,742,74-1,2615 306 493USDNYQ2,77
NP I PoOTrican Well Svc- ------CADTOR5,38
NP I PoOTullow Oil7.7. 17:18:480,160,160,165,293 686 965GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,47
NP I PoOValero Energy7.7. 17:21:37143,71143,79143,77-0,56708 819USDNYQ144,58
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,16
NP I PoOVERBIO7.7. 17:16:4612,8012,8212,82-0,1645 474EURGER12,84
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,27
NP I PoOVOC Energy Units7.7. 17:01:472,852,872,86-0,6912 760USDNYQ2,88
NP I PoOW&T Offshore7.7. 17:21:481,701,711,71-3,40744 925USDNYQ1,77
NP I PoOWilliams Cos7.7. 17:21:4858,5058,5358,50-0,241 153 568USDNYQ58,64
NP I PoOWoodside Petrole Rg- ------AUDASX24,06
NP I PoOWorld Fuel Svc7.7. 17:21:1329,4629,5029,48-0,5161 078USDNYQ29,63
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP