Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10271029-0,87
PKN84,3684,39-0,13
Msft497,39497,64-0,29
Nokia4,3954,3990,32
IBM291,21291,8-0,25
Mercedes-Benz Group AG50,0750,090,00
PFE25,3925,40,06
07.07.2025 15:37:04
Indexy online
AD Index online
select
AD Index online
 

  • 13.06.2025 8:14:38
Oceaneering Intl (OII.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,00 0,00 0,00 20 790
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Oceaneering Intl - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,44
NP I PoOAker- ------NOKOSL667,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,45
NP I PoOAlliance Rsc7.7. 15:31:1426,2226,5126,49-1,439 610USDNSQ26,58
NP I PoOAltaGas- ------CADTOR38,42
NP I PoOAminex7.7. 14:27:250,010,010,01-4,213 900 002GBPLSE,01
NP I PoOAnglo Pacific7.7. 15:26:000,630,630,63-1,4292 178GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,67
NP I PoOBaytex Energy- ------CADTOR2,51
NP I PoOBogdanka7.7. 15:31:2224,5524,7024,60-3,1517 154PLNWSE25,40
NP I PoOBonterra Energy- ------CADTOR3,55
NP I PoOBorders and Sou7.7. 12:23:570,060,070,076,39446 590GBPLSE,06
NP I PoOBP7.7. 15:31:503,723,723,72-1,878 570 886GBPLSE3,79
NP I PoOBP Preferred Stock7.7. 9:08:561,671,711,670,063 000GBPLSE1,69
NP I PoOBP Preferred Stock7.7. 12:51:381,481,531,52-0,075 009GBPLSE1,51
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil7.7. 15:31:5324,9525,0525,03-0,8792 603USDNYQ25,22
NP I PoOCadogan Petrol7.7. 12:32:450,030,040,049,3850 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,58
NP I PoOCameco- ------CADTOR99,57
NP I PoOCapri Ener RG7.7. 14:25:062,222,272,24-0,435 951GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR43,77
NP I PoOCenovus Energy- ------CADTOR19,16
NP I PoOCMB.TECH NV7.7. 15:31:348,198,218,201,1114 782EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt3.7. 23:10:00--23,50-2,08100USDPNK23,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy7.7. 15:17:261,751,781,75-2,7836 649PLNWSE1,80
NP I PoOConocoPhillips7.7. 15:31:5093,0593,2893,17-0,54126 755USDNYQ93,68
NP I PoOCVR Energy7.7. 15:31:4329,3229,4329,45-1,397 295USDNYQ29,86
NP I PoODaldrup & Soehne7.7. 11:37:3312,7513,0013,15-4,715 883EURGER13,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,44
NP I PoODet Norske- ------NOKOSL263,20
NP I PoODevon Energy7.7. 15:31:4832,9633,0232,99-0,72181 016USDNYQ33,23
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.7. 15:32:0011,3011,3311,302,2257 200USDNYQ11,05
NP I PoODN Oljeselskap- ------NOKOSL13,37
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy7.7. 14:29:290,000,000,002,502 729 395GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,57
NP I PoOEnbridge CRP-D- ------CADTOR20,19
NP I PoOEnbridge CRP-F- ------CADTOR20,40
NP I PoOEnbridge CRP-H- ------CADTOR21,70
NP I PoOEnbridge Inc- ------CADTOR60,89
NP I PoOEnergy Transfer LP7.7. 15:31:5717,9117,9317,92-0,28590 208USDNYQ17,97
NP I PoOENI- ------EURMIL13,92
NP I PoOEnsign Ergy Svcs- ------CADTOR2,27
NP I PoOEnterprise Prodt Units7.7. 15:31:4831,3931,4731,50-0,25159 160USDNYQ31,51
NP I PoOEnviTec Biogas7.7. 15:08:3324,3024,6024,50-3,16633EURGER25,10
NP I PoOEOG Resources7.7. 15:31:50121,37122,18122,02-1,1245 867USDNYQ123,15
NP I PoOEQT7.7. 15:31:4154,7554,8454,80-0,99122 343USDNYQ55,31
NP I PoOEquinor ASA- ------NOKOSL261,60
NP I PoOEsso S A F7.7. 15:31:34147,70147,90147,80-3,2122 526EURPAR152,70
NP I PoOEuropa Oil & Gas7.7. 12:45:580,010,010,0112,641 247 146GBPLSE,01
NP I PoOExmar NV Ord Shs7.7. 15:19:4111,6811,7411,68-0,34264EURBRU11,72
NP I PoOExxon Mobil7.7. 15:31:50111,24111,37111,28-0,80427 899USDNYQ112,20
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR12,82
NP I PoOFugro Br Rg7.7. 15:29:5611,9812,0011,990,00263 698EURAEX11,99
NP I PoOGalp Energia7.7. 15:31:3215,9615,9715,97-0,59419 059EURLIS16,06
NP I PoOGas Plus SpA- ------EURMIL4,60
NP I PoOGlobal Partners Units7.7. 15:30:1751,1652,9752,39-0,76177USDNYQ52,67
NP I PoOGolar LNG7.7. 15:32:0041,3741,4841,43-0,1810 309USDNSQ41,49
NP I PoOGold Oil7.7. 15:26:390,000,000,00-3,7072 551 641GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.7. 15:31:39--5,520,3621 003USDPNK5,50
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island7.7. 15:30:116,806,906,900,29808USDNSQ6,80
NP I PoOGulf Keystone Pt Rg7.7. 15:31:091,841,841,844,90683 883GBPLSE1,76
NP I PoOHalliburton7.7. 15:31:4721,3521,3921,37-0,701 169 251USDNYQ21,52
NP I PoOHarbour Ener Rg7.7. 15:31:321,981,991,99-0,65297 682GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,50
NP I PoOHelix Energy Sol7.7. 15:31:516,346,386,36-1,5516 342USDNYQ6,47
NP I PoOHell Petrol7.7. 15:31:307,607,617,60-1,30140 605EURATH7,70
NP I PoOHelmerich7.7. 15:31:5016,1416,1916,22-1,2853 112USDNYQ16,42
NP I PoOHess7.7. 15:31:51142,58143,33143,02-0,7021 491USDNYQ144,03
NP I PoOHunting7.7. 15:29:522,972,982,98-1,16107 568GBPLSE3,01
NP I PoOChariot Oil7.7. 15:05:340,020,020,021,862 377 092GBPLSE,02
NP I PoOChevron7.7. 15:31:49147,07147,39147,23-0,77270 695USDNYQ148,37
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR110,50
NP I PoOInpex Hldg Unsp ADR7.7. 15:31:13--14,00-0,921 553USDPNK14,15
NP I PoOIofina7.7. 12:45:420,240,250,252,7323 028GBPLSE,24
NP I PoOKeyera- ------CADTOR42,98
NP I PoOKinder Morgan7.7. 15:31:1528,3028,3328,32-0,33200 451USDNYQ28,41
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum7.7. 15:30:284,854,884,87-3,70154 729SEKSTO5,06
NP I PoOMarathon7.7. 15:31:57174,46175,41174,82-0,7027 205USDNYQ176,05
NP I PoOMaurel Prom7.7. 15:29:415,075,085,07-0,8846 251EURPAR5,12
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr7.7. 15:30:015,465,735,60-2,14254USDNYQ5,67
NP I PoOMOL Magyar Olaj Depository Receipt7.7. 15:30:01--4,312,3550USDPNK4,47
NP I PoOMOL-A Rg4.7. 10:54:07182,40187,50187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange7.7. 15:31:5950,7650,9550,83-0,4127 295USDNYQ51,04
NP I PoOMurphy Oil7.7. 15:31:5024,1024,3624,18-1,3922 911USDNYQ24,47
NP I PoOMV Oil Units7.7. 15:31:235,785,885,851,575 901USDNYQ5,72
NP I PoONeste Oil7.7. 14:35:3112,2412,2512,24-0,08418 962EURHEL12,25
NP I PoONeste Oil Depository Receipt7.7. 15:31:13--7,13-1,331 156USDPNK7,32
NP I PoONewpark Resource7.7. 15:31:488,678,878,67-1,7610 958USDNYQ8,82
NP I PoONorsk Hydro ASA- ------NOKOSL58,78
NP I PoONorsk Hydro ASA Depository Receipt7.7. 15:31:15--5,900,002 481USDPNK5,90
NP I PoONorth Europe Oil7.7. 15:30:104,995,105,00-1,081 787USDNYQ5,10
NP I PoONorwegian Energy- ------NOKOSL512,00
NP I PoONth Amer Constr Rg- ------CADTOR22,48
NP I PoONuVista Energy- ------CADTOR14,31
NP I PoOObsidian Energy Rg- ------CADTOR7,93
NP I PoOOccidental7.7. 15:31:5043,4943,5243,49-0,72486 717USDNYQ43,80
NP I PoOOceaneering Intl7.7. 15:31:4820,9321,2121,21-1,227 989USDNYQ21,29
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl7.7. 15:31:415,545,565,54-1,6023 533USDNYQ5,63
NP I PoOOMV3.7. 14:30:311 133,001 146,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt7.7. 15:30:05--13,750,8710USDPNK13,93
NP I PoOONICO7.7. 15:24:3318,4019,0019,00-2,56211PLNWSE19,50
NP I PoOPaladin Rsc- ------AUDASX7,73
NP I PoOPanoro- ------NOKOSL22,65
NP I PoOPantheon7.7. 15:31:410,210,210,21-13,7715 302 426GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR21,53
NP I PoOPatterson UTI7.7. 15:31:486,226,256,24-1,19103 728USDNSQ6,31
NP I PoOPermian Basin Units7.7. 15:31:2012,7512,9212,880,0010 083USDNYQ12,91
NP I PoOPetrel Resources7.7. 14:56:310,010,010,010,00640 000GBPLSE,01
NP I PoOPetro Matad7.7. 15:30:210,010,010,01-3,622 529 456GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR18,77
NP I PoOPhillips 667.7. 15:31:54126,17126,79126,48-0,5236 815USDNYQ127,29
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN7.7. 13:44:19487,30492,30490,800,83125CZKPSE-KOBOS486,75
NP I PoOPrecision Dril Rg- ------CADTOR68,14
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources7.7. 15:31:3438,3138,4938,40-0,8021 841USDNYQ38,62
NP I PoORegal Petroleum7.7. 10:34:040,160,190,197,926 296GBPLSE,18
NP I PoOReliance Indu Depository Receipt7.7. 15:04:2971,5071,6071,500,7014 536USDLIB71,00
NP I PoORepsol YPF- ------EURMCE12,42
NP I PoORepsol YPF Depository Receipt7.7. 15:31:25--14,62-3,5024 384USDPNK15,15
NP I PoORex Stores7.7. 15:31:2451,5252,8252,16-1,141 409USDNYQ52,76
NP I PoORl Dutch Shell Rg7.7. 11:32:25727,90747,90740,00-2,8945CZKPSE-KOBOS762,00
NP I PoORockhopper Expl7.7. 15:25:340,590,600,591,543 408 424GBPLSE,58
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC7.7. 15:31:475,085,125,10-1,6418 580USDNYQ5,18
NP I PoOSabine Royalty Units7.7. 15:31:3566,3067,1867,00-0,272 047USDNYQ66,50
NP I PoOSan Juan Basin Units7.7. 15:31:216,096,166,15-2,098 290USDNYQ6,22
NP I PoOSBM Offshore7.7. 15:25:0122,8422,8822,860,0989 615EURAEX22,84
NP I PoOSBO AG7.7. 14:33:5729,5529,6529,70-0,1710 312EURVIE29,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,74
NP I PoOSerica Energy7.7. 15:31:491,591,601,60-0,71308 931GBPLSE1,61
NP I PoOSchlumberger7.7. 15:31:5135,4035,4335,45-0,57355 816USDNYQ35,65
NP I PoOSkotan4.7. 18:00:440,910,940,940,0015 015PLNWSE,94
NP I PoOSM Energy7.7. 15:31:3725,5125,8325,65-0,5018 549USDNYQ25,93
NP I PoOSoco Intl7.7. 15:30:290,210,210,210,00115 924GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy7.7. 15:20:540,460,470,46-1,31107 882GBPLSE,47
NP I PoOSubsea 7 Depository Receipt7.7. 15:31:23--19,25-1,181 237USDPNK19,48
NP I PoOSubsea 7 SA- ------NOKOSL196,90
NP I PoOSuncor Energy- ------CADTOR51,77
NP I PoOTarga Resources7.7. 15:31:53170,92172,30171,61-1,3120 533USDNYQ173,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,15
NP I PoOTC Energy Rg- ------CADTOR65,43
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,28
NP I PoOTetra Tech7.7. 15:31:563,363,393,38-0,2929 603USDNYQ3,40
NP I PoOTGS Nopec Geo- ------NOKOSL89,65
NP I PoOTotal SA7.7. 15:31:1652,0552,0652,06-1,721 559 530EURPAR52,97
NP I PoOTransocean7.7. 15:31:452,682,692,69-2,89418 054USDNYQ2,77
NP I PoOTrican Well Svc- ------CADTOR5,38
NP I PoOTullow Oil7.7. 15:29:330,160,160,163,353 333 012GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,47
NP I PoOValero Energy7.7. 15:31:34143,68144,25144,01-0,4062 640USDNYQ144,58
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,16
NP I PoOVERBIO7.7. 15:30:1412,7112,7412,74-0,7837 009EURGER12,84
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,27
NP I PoOVOC Energy Units7.7. 15:31:522,882,902,901,393 411USDNYQ2,88
NP I PoOW&T Offshore7.7. 15:31:371,701,711,74-3,3984 358USDNYQ1,77
NP I PoOWilliams Cos7.7. 15:31:5058,3958,5358,43-0,3694 533USDNYQ58,64
NP I PoOWoodside Petrole Rg- ------AUDASX24,06
NP I PoOWorld Fuel Svc7.7. 15:32:0029,2029,4529,33-0,914 859USDNYQ29,63
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP