Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129212941,41
KB10381041-0,19
PKN83,2583,271,25
Msft514,65150,03
Nokia4,0384,0410,45
IBM271,5271,830,16
Mercedes-Benz Group AG51,1951,210,83
PFE24,1924,20,67
23.09.2025 13:37:55
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 11:33:14
Oil States Intl (OIS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,78 -0,41 -0,02 908
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Oil States Intl - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,66
NP I PoOAker- ------NOKOSL753,00
NP I PoOAker Kvaerner- ------NOKOSL11,46
NP I PoOAkita Drilling- ------CADTOR1,92
NP I PoOAlliance Rsc23.9. 13:00:14P23,2324,0023,300,132USDNSQ23,27
NP I PoOAltaGas- ------CADTOR42,42
NP I PoOAminex23.9. 13:32:530,020,020,02-2,172 468 079GBPLSE,02
NP I PoOAnglo Pacific23.9. 13:11:570,780,790,780,2779 694GBPLSE,78
NP I PoOARC Resources- ------CADTOR25,09
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka23.9. 13:26:0923,7523,9523,950,0023 601PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,58
NP I PoOBorders and Sou23.9. 13:25:510,110,110,110,59260 013GBPLSE,11
NP I PoOBP23.9. 13:32:394,284,284,280,895 095 832GBPLSE4,25
NP I PoOBP Preferred Stock22.9. 15:00:171,621,681,681,8231GBPLSE1,65
NP I PoOBP Preferred Stock23.9. 10:08:541,451,501,490,00193GBPLSE1,48
NP I PoOCabot Oil23.9. 13:01:53P23,1123,3023,110,042 815USDNYQ23,10
NP I PoOCadogan Petrol23.9. 12:21:450,040,040,040,0029 357GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,34
NP I PoOCameco- ------CADTOR119,23
NP I PoOCapri Ener RG23.9. 13:32:352,172,202,171,4027 726GBPLSE2,14
NP I PoOCdn Natural Rsc- ------CADTOR44,40
NP I PoOCenovus Energy- ------CADTOR23,61
NP I PoOCMB.TECH NV23.9. 13:22:237,907,937,911,80152 911EURBRU7,77
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09P--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,28
NP I PoOCoal Energy23.9. 13:30:452,462,492,460,4126 959PLNWSE2,45
NP I PoOConocoPhillips23.9. 13:17:37P92,0092,9092,250,26414USDNYQ92,01
NP I PoOCVR Energy23.9. 2:04:00P34,9335,8035,370,002 747 035USDNYQ35,37
NP I PoODaldrup & Soehne23.9. 9:27:2612,1012,3012,300,8275EURGER12,10
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,30
NP I PoODevon Energy23.9. 13:32:46P33,8533,9933,890,505 256USDNYQ33,72
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.9. 11:45:59P12,3512,6012,360,0011USDNYQ12,36
NP I PoODN Oljeselskap- ------NOKOSL16,00
NP I PoOEGPI Firecreek18.9. 23:20:00P--0,000,001 614 000USDPNK,00
NP I PoOEmpyrean Energy23.9. 13:31:310,000,000,0011,5298 154 207GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,29
NP I PoOEnbridge CRP-D- ------CADTOR20,76
NP I PoOEnbridge CRP-F- ------CADTOR20,97
NP I PoOEnbridge CRP-H- ------CADTOR22,19
NP I PoOEnbridge Inc- ------CADTOR68,00
NP I PoOEnergy Transfer LP23.9. 13:32:47P17,2117,2317,220,5313 467USDNYQ17,13
NP I PoOENI- ------EURMIL14,59
NP I PoOEnsign Ergy Svcs- ------CADTOR2,36
NP I PoOEnterprise Prodt Units23.9. 13:31:50P31,4031,5031,400,10297USDNYQ31,37
NP I PoOEnviTec Biogas23.9. 13:25:4218,8018,8518,85-2,081 648EURGER19,50
NP I PoOEOG Resources23.9. 13:20:29P115,01118,55116,000,5128USDNYQ115,41
NP I PoOEQT23.9. 13:30:15P50,1150,4550,370,805 479USDNYQ49,97
NP I PoOEquinor ASA- ------NOKOSL241,20
NP I PoOEsso S A F23.9. 13:28:0398,5598,8598,553,462 616EURPAR95,25
NP I PoOEuropa Oil & Gas23.9. 13:28:270,010,010,0119,2218 548 805GBPLSE,01
NP I PoOExmar NV Ord Shs23.9. 12:42:0310,3010,3410,34-4,964 074EURBRU10,88
NP I PoOExxon Mobil23.9. 13:27:23P112,19112,42112,240,209 016USDNYQ112,02
NP I PoOFalcon Oil&Gas- ------CADCVE,17
NP I PoOForsys- ------CADTOR,64
NP I PoOFreehold Royalty- ------CADTOR13,63
NP I PoOFugro Br Rg23.9. 13:32:249,259,269,260,38464 620EURAEX9,22
NP I PoOGalp Energia23.9. 13:31:5615,8415,8515,850,92230 255EURLIS15,70
NP I PoOGas Plus SpA- ------EURMIL5,98
NP I PoOGlobal Partners Units23.9. 2:04:00P45,2751,5049,280,0085 879USDNYQ49,28
NP I PoOGolar LNG23.9. 12:18:28P39,5040,5740,591,202USDNSQ40,11
NP I PoOGold Oil23.9. 13:21:560,000,000,008,7018 597 887GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.9. 23:20:00P--7,61-7,42398 060USDPNK7,61
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island23.9. 2:00:00P-9,007,080,0024 491USDNSQ7,08
NP I PoOGulf Keystone Pt Rg23.9. 13:31:062,042,052,042,141 280 936GBPLSE1,99
NP I PoOHalliburton23.9. 13:31:52P22,7522,8722,800,8412 024USDNYQ22,61
NP I PoOHarbour Ener Rg23.9. 13:30:522,102,102,100,00496 750GBPLSE2,10
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,70
NP I PoOHelix Energy Sol23.9. 13:28:57P6,376,456,40-0,163 044USDNYQ6,41
NP I PoOHell Petrol23.9. 13:17:058,388,408,38-0,2483 327EURATH8,40
NP I PoOHelmerich23.9. 2:04:00P21,0621,7621,240,002 341 992USDNYQ21,24
NP I PoOHunting23.9. 13:28:503,273,283,282,02136 526GBPLSE3,21
NP I PoOChariot Oil23.9. 13:29:340,020,020,022,2011 554 296GBPLSE,02
NP I PoOChevron23.9. 13:32:27P156,50156,70156,530,312 579USDNYQ156,05
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,08
NP I PoOImperial Oil Ltd- ------CADTOR128,16
NP I PoOInpex Hldg Unsp ADR22.9. 23:20:00P--17,972,0417 547USDPNK17,97
NP I PoOIofina23.9. 13:26:250,230,240,230,4325 909GBPLSE,23
NP I PoOKeyera- ------CADTOR45,51
NP I PoOKinder Morgan23.9. 13:03:36P27,2027,2427,240,22454USDNYQ27,18
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum23.9. 13:29:324,604,624,611,14536 265SEKSTO4,56
NP I PoOMarathon23.9. 13:21:00P181,00189,00188,400,6165USDNYQ187,25
NP I PoOMaurel Prom23.9. 13:29:004,914,924,920,3358 414EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr23.9. 2:04:00P5,056,005,680,00631USDNYQ5,68
NP I PoOMOL Magyar Olaj Depository Receipt22.9. 23:20:00P--4,05-0,98115 642USDPNK4,05
NP I PoOMOL-A Rg19.9. 14:34:31170,00172,20170,000,000CZKPSE-KOBOS170,00
NP I PoOMPLX LP, Unit, New York Stock Exchange23.9. 13:24:20P50,2050,5550,350,62330USDNYQ50,04
NP I PoOMurphy Oil23.9. 11:46:48P25,7027,5027,110,0711USDNYQ27,09
NP I PoOMV Oil Units23.9. 2:04:00P6,096,206,090,0040 358USDNYQ6,09
NP I PoONeste Oil23.9. 12:36:4416,4216,4316,422,18387 604EURHEL16,07
NP I PoONeste Oil Depository Receipt22.9. 23:20:00P--9,460,6512 935USDPNK9,46
NP I PoONewpark Resource23.9. 2:04:01P11,0011,4011,090,00554 547USDNYQ11,09
NP I PoONorsk Hydro ASA- ------NOKOSL66,32
NP I PoONorsk Hydro ASA Depository Receipt22.9. 23:20:00P--6,720,5238 702USDPNK6,72
NP I PoONorth Europe Oil23.9. 2:04:00P5,005,605,190,0024 761USDNYQ5,19
NP I PoONorwegian Energy- ------NOKOSL450,50
NP I PoONth Amer Constr Rg- ------CADTOR19,01
NP I PoONuVista Energy- ------CADTOR16,14
NP I PoOObsidian Energy Rg- ------CADTOR8,81
NP I PoOOccidental23.9. 13:32:17P46,0946,2846,100,7412 588USDNYQ45,76
NP I PoOOceaneering Intl23.9. 2:04:00P24,4624,8024,460,00616 522USDNYQ24,46
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl23.9. 2:04:00P5,695,845,790,00394 870USDNYQ5,79
NP I PoOOMV23.9. 13:15:341 090,001 103,001 091,50-0,5046CZKPSE-KOBOS1 097,00
NP I PoOOMV Depository Receipt22.9. 23:20:00P--13,330,293 340USDPNK13,33
NP I PoOONICO23.9. 11:00:0012,5013,0013,000,782PLNWSE12,90
NP I PoOOutback14.8. 23:20:00P--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,48
NP I PoOPanoro- ------NOKOSL23,00
NP I PoOPantheon23.9. 13:29:430,250,250,25-1,622 316 854GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR21,63
NP I PoOPatterson UTI23.9. 13:13:09P5,365,445,400,191 057USDNSQ5,39
NP I PoOPermian Basin Units23.9. 2:04:00P17,7718,2917,990,0071 710USDNYQ17,99
NP I PoOPetrel Resources23.9. 10:18:190,010,010,01-15,7939 586GBPLSE,01
NP I PoOPetro Matad23.9. 12:43:400,010,010,01-1,19376 434GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,09
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,86
NP I PoOPeyto- ------CADTOR18,47
NP I PoOPhillips 6623.9. 13:16:39P129,25132,00130,000,3387USDNYQ129,57
NP I PoOPilgrim Petroleu11.9. 23:20:00P--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN23.9. 10:10:47471,80473,00475,002,65109CZKPSE-KOBOS462,75
NP I PoOPrecision Dril Rg- ------CADTOR79,73
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR3,84
NP I PoOQuesterre Energy- ------CADTOR,36
NP I PoORange Resources23.9. 13:00:38P34,4035,8134,90-0,09238USDNYQ34,93
NP I PoORegal Petroleum23.9. 13:11:480,200,220,217,007 773GBPLSE,20
NP I PoOReliance Indu Depository Receipt23.9. 12:16:4262,2062,4062,40-0,644 451USDLIB62,80
NP I PoORepsol YPF- ------EURMCE14,45
NP I PoORepsol YPF Depository Receipt22.9. 23:20:00P--17,080,4726 256USDPNK17,08
NP I PoORex Stores23.9. 2:04:00P20,0032,0030,520,00156 894USDNYQ30,52
NP I PoORl Dutch Shell Rg19.9. 9:00:18736,00745,90730,000,000CZKPSE-KOBOS730,00
NP I PoORockhopper Expl23.9. 13:17:490,730,740,74-0,39743 571GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.9. 2:04:00P4,504,594,530,001 477 505USDNYQ4,53
NP I PoOSabine Royalty Units23.9. 13:00:09P73,8577,8877,880,0010USDNYQ77,88
NP I PoOSan Juan Basin Units23.9. 13:00:13P5,705,805,75-0,35101USDNYQ5,77
NP I PoOSBM Offshore23.9. 13:30:2121,8021,8421,820,7478 912EURAEX21,66
NP I PoOSBO AG23.9. 13:29:0026,3026,4526,401,1530 578EURVIE26,10
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,82
NP I PoOSerica Energy23.9. 13:32:171,651,651,650,37842 921GBPLSE1,64
NP I PoOSchlumberger23.9. 13:26:41P34,1034,1634,140,653 122USDNYQ33,92
NP I PoOSkotan23.9. 13:02:080,900,910,90-0,4413 677PLNWSE,90
NP I PoOSM Energy23.9. 13:07:33P25,8525,9825,880,12259USDNYQ25,85
NP I PoOSoco Intl23.9. 13:23:520,220,240,247,16124 156GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL53,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy23.9. 13:08:380,490,500,493,58291 181GBPLSE,48
NP I PoOSubsea 7 Depository Receipt22.9. 23:20:00P--20,140,19428USDPNK20,14
NP I PoOSubsea 7 SA- ------NOKOSL200,00
NP I PoOSuncor Energy- ------CADTOR57,74
NP I PoOTarga Resources23.9. 13:02:35P156,68172,00165,420,12269USDNYQ165,22
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,00
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,80
NP I PoOTC Energy Rg- ------CADTOR73,13
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE25,10
NP I PoOTetra Tech23.9. 13:08:05P5,385,735,450,18838USDNYQ5,44
NP I PoOTGS Nopec Geo- ------NOKOSL70,05
NP I PoOTotal SA23.9. 13:32:2852,2852,2952,291,081 053 451EURPAR51,73
NP I PoOTransocean23.9. 13:21:33P3,423,433,420,8851 028USDNYQ3,39
NP I PoOTrican Well Svc- ------CADTOR5,83
NP I PoOTullow Oil23.9. 13:31:500,110,110,112,76780 248GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,38
NP I PoOValero Energy23.9. 13:08:56P166,00168,89167,330,53111USDNYQ166,44
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,98
NP I PoOVERBIO23.9. 13:32:3010,8110,8710,85-0,3767 689EURGER10,89
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,67
NP I PoOVOC Energy Units23.9. 13:25:37P2,792,872,810,0013USDNYQ2,81
NP I PoOW&T Offshore23.9. 13:00:00P1,781,801,780,001 370USDNYQ1,78
NP I PoOWilliams Cos23.9. 13:24:48P60,0061,4160,420,4398USDNYQ60,16
NP I PoOWoodside Petrole Rg- ------AUDASX22,81
NP I PoOWorld Fuel Svc23.9. 11:56:26P25,6527,4526,07-0,04201USDNYQ26,08
NP I PoOYanzhou Coal- ------HKDHKG10,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP