Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,08
KB103910400,87
PKN83,1283,13-1,42
Msft526,05526,150,20
Nokia3,5423,5460,48
IBM253,64253,810,54
Mercedes-Benz Group AG51,0651,072,28
PFE24,0924,10,70
07.08.2025 16:10:01
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 11:33:14
Oil States Intl (OIS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,78 1,91 0,08 908
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Oil States Intl - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,84
NP I PoOAker- ------NOKOSL701,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,11
NP I PoOAlliance Rsc7.8. 16:04:5025,8325,9125,90-1,7638 938USDNSQ26,36
NP I PoOAltaGas- ------CADTOR41,16
NP I PoOAminex7.8. 14:30:120,020,020,021,073 338 147GBPLSE,02
NP I PoOAnglo Pacific7.8. 16:03:250,650,660,66-1,21361 714GBPLSE,66
NP I PoOARC Resources- ------CADTOR27,51
NP I PoOBaytex Energy- ------CADTOR2,89
NP I PoOBogdanka7.8. 15:55:0623,8523,9523,950,8414 458PLNWSE23,75
NP I PoOBonterra Energy- ------CADTOR3,48
NP I PoOBorders and Sou7.8. 15:59:440,110,110,116,194 365 863GBPLSE,10
NP I PoOBP7.8. 16:04:314,284,284,28-0,5810 242 379GBPLSE4,30
NP I PoOBP Preferred Stock7.8. 9:36:281,651,681,662,471 201GBPLSE1,67
NP I PoOBP Preferred Stock7.8. 15:52:261,451,501,46-1,278 255GBPLSE1,48
NP I PoOCabot Oil7.8. 16:04:5224,4524,4624,450,82457 473USDNYQ24,25
NP I PoOCadogan Petrol7.8. 13:58:040,030,040,038,338 813GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,84
NP I PoOCameco- ------CADTOR105,24
NP I PoOCapri Ener RG7.8. 15:25:482,102,152,14-1,13886GBPLSE2,16
NP I PoOCdn Natural Rsc- ------CADTOR43,12
NP I PoOCenovus Energy- ------CADTOR20,39
NP I PoOCMB.TECH NV7.8. 16:03:458,148,188,18-1,2117 129EURBRU8,28
NP I PoOCN Coal Energy Depository Receipt6.8. 23:20:00--26,831,82200USDPNK26,83
NP I PoOCNOOC- ------HKDHKG18,66
NP I PoOCoal Energy7.8. 16:04:413,233,253,2527,451 286 502PLNWSE2,55
NP I PoOConocoPhillips7.8. 16:04:5591,6491,7691,70-1,501 398 243USDNYQ93,11
NP I PoOCVR Energy7.8. 16:04:3726,6126,6626,62-0,3747 909USDNYQ26,71
NP I PoODaldrup & Soehne7.8. 12:05:4313,3513,6513,501,12150EURGER13,30
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL247,60
NP I PoODevon Energy7.8. 16:04:5532,7932,8032,801,061 219 240USDNYQ32,45
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.8. 16:04:4411,6911,7011,701,52243 393USDNYQ11,53
NP I PoODN Oljeselskap- ------NOKOSL14,22
NP I PoOEGPI Firecreek30.7. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy7.8. 15:51:230,000,000,0025,84679 192 706GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,71
NP I PoOEnbridge CRP-D- ------CADTOR21,30
NP I PoOEnbridge CRP-F- ------CADTOR21,53
NP I PoOEnbridge CRP-H- ------CADTOR22,70
NP I PoOEnbridge Inc- ------CADTOR64,62
NP I PoOEnergy Transfer LP7.8. 16:04:4217,8617,8717,870,032 542 363USDNYQ17,86
NP I PoOENI- ------EURMIL14,89
NP I PoOEnsign Ergy Svcs- ------CADTOR2,16
NP I PoOEnterprise Prodt Units7.8. 16:04:5431,5431,5531,540,99631 428USDNYQ31,23
NP I PoOEnviTec Biogas7.8. 15:48:0818,6018,9518,60-4,121 910EURGER19,40
NP I PoOEOG Resources7.8. 16:04:56117,43117,59117,470,79307 823USDNYQ116,59
NP I PoOEQT7.8. 16:04:5152,0952,1452,111,26424 955USDNYQ51,46
NP I PoOEquinor ASA- ------NOKOSL261,30
NP I PoOEsso S A F7.8. 16:01:0893,7094,0093,80-0,7910 741EURPAR94,55
NP I PoOEuropa Oil & Gas7.8. 15:51:440,010,010,0111,2050 304 201GBPLSE,01
NP I PoOExmar NV Ord Shs7.8. 16:00:0413,3813,4413,383,2414 062EURBRU12,96
NP I PoOExxon Mobil7.8. 16:04:55107,00107,02106,980,441 614 824USDNYQ106,51
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,52
NP I PoOFreehold Royalty- ------CADTOR13,10
NP I PoOFugro Br Rg7.8. 16:03:1211,2411,2611,251,72257 637EURAEX11,06
NP I PoOGalp Energia7.8. 16:04:0516,4316,4416,43-0,76380 995EURLIS16,56
NP I PoOGas Plus SpA- ------EURMIL4,29
NP I PoOGlobal Partners Units7.8. 16:00:0850,0550,7350,67-0,224 782USDNYQ50,16
NP I PoOGolar LNG7.8. 16:04:3741,7541,8241,770,93111 454USDNSQ41,41
NP I PoOGold Oil7.8. 15:46:560,000,000,000,0034 790 887GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.8. 16:04:55--6,45-5,90215 794USDPNK6,87
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island7.8. 16:05:016,897,057,053,1816 490USDNSQ6,76
NP I PoOGulf Keystone Pt Rg7.8. 16:03:111,671,681,670,75305 540GBPLSE1,66
NP I PoOHalliburton7.8. 16:04:5521,4321,4421,441,011 250 225USDNYQ21,22
NP I PoOHarbour Ener Rg7.8. 16:04:032,202,212,207,736 412 344GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,60
NP I PoOHelix Energy Sol7.8. 16:04:576,016,026,011,18100 620USDNYQ5,95
NP I PoOHell Petrol7.8. 15:58:568,247,457,840,32184 913EURATH7,82
NP I PoOHelmerich7.8. 16:04:5515,8315,8815,862,26620 962USDNYQ15,49
NP I PoOHunting7.8. 16:04:113,083,093,08-0,7548 833GBPLSE3,11
NP I PoOChariot Oil7.8. 14:32:490,010,010,013,70191 077GBPLSE,01
NP I PoOChevron7.8. 16:04:55153,80153,92153,850,73725 340USDNYQ152,78
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR117,54
NP I PoOInpex Hldg Unsp ADR7.8. 15:46:00--15,135,75300USDPNK14,60
NP I PoOIofina7.8. 14:05:100,240,260,251,4952 216GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan7.8. 16:04:4727,0827,0927,091,251 577 089USDNYQ26,75
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum7.8. 16:05:014,454,464,46-1,89445 549SEKSTO4,54
NP I PoOMarathon7.8. 16:04:43163,40163,71163,570,70102 099USDNYQ162,44
NP I PoOMaurel Prom7.8. 16:04:475,285,305,30-0,84107 154EURPAR5,35
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr7.8. 15:51:285,765,945,870,17467USDNYQ5,86
NP I PoOMOL Magyar Olaj Depository Receipt7.8. 16:01:41--4,48-1,551USDPNK4,46
NP I PoOMOL-A Rg30.7. 16:04:32185,00188,00188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange7.8. 16:04:4451,8251,8651,861,03142 648USDNYQ51,31
NP I PoOMurphy Oil7.8. 16:04:5223,4923,5423,51-0,59890 653USDNYQ23,63
NP I PoOMV Oil Units7.8. 16:03:105,605,725,61-1,384 037USDNYQ5,69
NP I PoONeste Oil7.8. 15:09:0514,6814,7014,692,66551 166EURHEL14,31
NP I PoONeste Oil Depository Receipt7.8. 16:04:33--8,500,001 910USDPNK8,50
NP I PoONewpark Resource7.8. 16:04:459,099,109,101,0673 531USDNYQ9,00
NP I PoONorsk Hydro ASA- ------NOKOSL62,70
NP I PoONorsk Hydro ASA Depository Receipt7.8. 15:55:09--6,241,0810 758USDPNK6,17
NP I PoONorth Europe Oil7.8. 16:00:435,575,695,68-0,886 220USDNYQ5,70
NP I PoONorwegian Energy- ------NOKOSL485,00
NP I PoONth Amer Constr Rg- ------CADTOR20,86
NP I PoONuVista Energy- ------CADTOR14,24
NP I PoOObsidian Energy Rg- ------CADTOR8,00
NP I PoOOccidental7.8. 16:04:5443,9343,9443,933,266 586 943USDNYQ42,54
NP I PoOOceaneering Intl7.8. 16:04:5321,8621,9321,890,1885 821USDNYQ21,89
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,25-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl7.8. 16:04:464,984,994,99-0,2062 936USDNYQ5,00
NP I PoOOMV6.8. 16:04:121 114,501 127,501 105,000,000CZKPSE-KOBOS1 105,00
NP I PoOOMV Depository Receipt7.8. 15:49:52--13,452,791 291USDPNK13,00
NP I PoOONICO7.8. 15:16:3217,8018,8019,003,26191PLNWSE18,40
NP I PoOPaladin Rsc- ------AUDASX6,40
NP I PoOPanoro- ------NOKOSL24,20
NP I PoOPantheon7.8. 16:00:300,240,240,24-2,635 709 075GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,42
NP I PoOPatterson UTI7.8. 16:04:545,515,525,521,38829 521USDNSQ5,44
NP I PoOPermian Basin Units7.8. 16:04:4215,1315,2715,210,4635 808USDNYQ15,15
NP I PoOPetrel Resources7.8. 12:34:420,010,010,010,0050 553GBPLSE,01
NP I PoOPetro Matad7.8. 15:50:470,010,010,011,034 351 665GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,50
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,81
NP I PoOPeyto- ------CADTOR19,06
NP I PoOPhillips 667.8. 16:04:54120,77120,95120,880,85131 844USDNYQ119,84
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN7.8. 16:02:07473,80478,80480,00-0,1789CZKPSE-KOBOS480,80
NP I PoOPrecision Dril Rg- ------CADTOR74,49
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,16
NP I PoOQFin Holdings, Inc.- ------CADTOR3,10
NP I PoOQuesterre Energy- ------CADTOR,38
NP I PoORange Resources7.8. 16:04:5735,3135,3535,330,8362 515USDNYQ35,05
NP I PoORegal Petroleum7.8. 15:11:070,170,190,1828,57390 212GBPLSE,15
NP I PoOReliance Indu Depository Receipt7.8. 16:01:1363,2063,3063,300,8061 205USDLIB62,80
NP I PoORepsol YPF- ------EURMCE13,29
NP I PoORepsol YPF Depository Receipt7.8. 15:57:38--15,541,23630USDPNK15,40
NP I PoORex Stores7.8. 16:04:0051,5052,2551,580,251 320USDNYQ51,47
NP I PoORl Dutch Shell Rg7.8. 10:56:03745,30765,30774,801,073CZKPSE-KOBOS766,60
NP I PoORockhopper Expl7.8. 16:04:100,780,780,781,301 236 907GBPLSE,77
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC7.8. 16:04:444,584,594,591,44151 649USDNYQ4,52
NP I PoOSabine Royalty Units7.8. 16:04:4270,5071,0070,740,257 800USDNYQ70,57
NP I PoOSan Juan Basin Units7.8. 16:01:495,976,046,000,5021 022USDNYQ5,97
NP I PoOSBM Offshore7.8. 16:04:3621,6621,7021,68-4,66524 759EURAEX22,74
NP I PoOSBO AG7.8. 15:51:4929,2029,4029,301,3819 791EURVIE28,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,76
NP I PoOSerica Energy7.8. 16:02:351,641,651,65-1,41593 402GBPLSE1,67
NP I PoOSchlumberger7.8. 16:04:5433,2833,2933,291,291 474 304USDNYQ32,86
NP I PoOSkotan7.8. 14:11:330,880,900,90-0,442 757PLNWSE,90
NP I PoOSM Energy7.8. 16:04:5926,9927,0726,990,78257 617USDNYQ26,81
NP I PoOSoco Intl7.8. 14:57:340,210,220,223,3364 334GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL52,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy7.8. 16:00:550,480,490,48-0,21187 805GBPLSE,49
NP I PoOSubsea 7 Depository Receipt7.8. 15:30:02--19,13-0,31175USDPNK19,19
NP I PoOSubsea 7 SA- ------NOKOSL197,80
NP I PoOSuncor Energy- ------CADTOR53,91
NP I PoOTarga Resources7.8. 16:04:49167,36168,14167,722,88185 846USDNYQ163,05
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,61
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,20
NP I PoOTC Energy Rg- ------CADTOR68,42
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,20
NP I PoOTetra Tech7.8. 16:04:133,963,973,961,6761 071USDNYQ3,90
NP I PoOTGS Nopec Geo- ------NOKOSL75,20
NP I PoOTotal SA7.8. 16:04:4552,3752,3852,37-0,251 287 389EURPAR52,50
NP I PoOTransocean7.8. 16:04:323,043,053,040,343 041 034USDNYQ3,03
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil7.8. 16:04:310,110,110,11-1,908 618 995GBPLSE,12
NP I PoOUr Energy- ------CADTOR1,72
NP I PoOValero Energy7.8. 16:04:50133,88134,11133,990,40153 655USDNYQ133,46
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,67
NP I PoOVERBIO7.8. 16:02:359,9910,039,99-14,29514 615EURGER11,65
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,81
NP I PoOVOC Energy Units7.8. 16:04:352,852,882,862,528 526USDNYQ2,82
NP I PoOW&T Offshore7.8. 16:04:051,801,811,800,28264 561USDNYQ1,80
NP I PoOWilliams Cos7.8. 16:04:5459,0259,0559,070,67564 496USDNYQ58,64
NP I PoOWoodside Petrole Rg- ------AUDASX26,90
NP I PoOWorld Fuel Svc7.8. 16:04:4225,1425,1825,150,0420 913USDNYQ25,15
NP I PoOYanzhou Coal- ------HKDHKG8,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP