Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12440,32
KB10441,36
PKN82,982,91-1,67
Msft524,31524,46-0,12
Nokia3,5443,5480,54
IBM253,45253,630,49
Mercedes-Benz Group AG51,0551,072,26
PFE24,0524,060,53
07.08.2025 16:15:18
Indexy online
AD Index online
select
AD Index online
 

  • 07.08.2025 16:10:42
Oil States Intl (OIS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
4,98 -0,40 -0,02 74 614
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Oil States Intl - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,84
NP I PoOAker- ------NOKOSL701,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,11
NP I PoOAlliance Rsc7.8. 16:10:5125,8325,9125,87-1,8141 813USDNSQ26,36
NP I PoOAltaGas- ------CADTOR41,16
NP I PoOAminex7.8. 16:10:100,020,020,022,373 388 147GBPLSE,02
NP I PoOAnglo Pacific7.8. 16:03:250,650,660,66-1,21361 714GBPLSE,66
NP I PoOARC Resources- ------CADTOR27,51
NP I PoOBaytex Energy- ------CADTOR2,89
NP I PoOBogdanka7.8. 16:04:5523,8023,9523,850,4214 474PLNWSE23,75
NP I PoOBonterra Energy- ------CADTOR3,48
NP I PoOBorders and Sou7.8. 15:59:440,110,110,116,194 365 863GBPLSE,10
NP I PoOBP7.8. 16:10:464,284,294,28-0,4410 588 445GBPLSE4,30
NP I PoOBP Preferred Stock7.8. 9:36:281,651,681,662,471 201GBPLSE1,67
NP I PoOBP Preferred Stock7.8. 15:52:261,451,501,46-1,278 255GBPLSE1,48
NP I PoOCabot Oil7.8. 16:10:5924,4424,4524,470,78525 144USDNYQ24,25
NP I PoOCadogan Petrol7.8. 13:58:040,030,040,038,338 813GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,84
NP I PoOCameco- ------CADTOR105,24
NP I PoOCapri Ener RG7.8. 15:25:482,102,152,14-1,13886GBPLSE2,16
NP I PoOCdn Natural Rsc- ------CADTOR43,12
NP I PoOCenovus Energy- ------CADTOR20,39
NP I PoOCMB.TECH NV7.8. 16:03:458,158,198,18-1,2117 129EURBRU8,28
NP I PoOCN Coal Energy Depository Receipt6.8. 23:20:00--26,831,82200USDPNK26,83
NP I PoOCNOOC- ------HKDHKG18,66
NP I PoOCoal Energy7.8. 16:09:593,273,293,2929,021 308 346PLNWSE2,55
NP I PoOConocoPhillips7.8. 16:10:5791,4591,5091,44-1,771 578 720USDNYQ93,11
NP I PoOCVR Energy7.8. 16:10:3426,3726,4526,41-1,1253 121USDNYQ26,71
NP I PoODaldrup & Soehne7.8. 12:05:4313,3513,6513,501,12150EURGER13,30
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL247,60
NP I PoODevon Energy7.8. 16:10:5832,9332,9432,911,431 397 192USDNYQ32,45
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.8. 16:10:4311,6911,7011,701,47258 898USDNYQ11,53
NP I PoODN Oljeselskap- ------NOKOSL14,22
NP I PoOEGPI Firecreek30.7. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy7.8. 15:51:230,000,000,0025,84679 192 706GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,71
NP I PoOEnbridge CRP-D- ------CADTOR21,30
NP I PoOEnbridge CRP-F- ------CADTOR21,53
NP I PoOEnbridge CRP-H- ------CADTOR22,70
NP I PoOEnbridge Inc- ------CADTOR64,62
NP I PoOEnergy Transfer LP7.8. 16:10:4617,9417,9517,940,462 857 976USDNYQ17,86
NP I PoOENI- ------EURMIL14,89
NP I PoOEnsign Ergy Svcs- ------CADTOR2,16
NP I PoOEnterprise Prodt Units7.8. 16:10:5731,6431,6531,651,33731 710USDNYQ31,23
NP I PoOEnviTec Biogas7.8. 15:48:0818,6018,9518,60-4,121 910EURGER19,40
NP I PoOEOG Resources7.8. 16:10:57117,34117,42117,380,68365 023USDNYQ116,59
NP I PoOEQT7.8. 16:10:5252,2752,3352,301,64471 532USDNYQ51,46
NP I PoOEquinor ASA- ------NOKOSL261,30
NP I PoOEsso S A F7.8. 16:01:0893,7094,0093,80-0,7910 741EURPAR94,55
NP I PoOEuropa Oil & Gas7.8. 15:51:440,010,010,0111,2050 304 201GBPLSE,01
NP I PoOExmar NV Ord Shs7.8. 16:00:0413,3613,4413,383,2414 062EURBRU12,96
NP I PoOExxon Mobil7.8. 16:10:58106,92106,94106,910,381 797 662USDNYQ106,51
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,52
NP I PoOFreehold Royalty- ------CADTOR13,10
NP I PoOFugro Br Rg7.8. 16:10:2911,2511,2611,251,72261 921EURAEX11,06
NP I PoOGalp Energia7.8. 16:10:0216,3916,4016,40-0,97455 251EURLIS16,56
NP I PoOGas Plus SpA- ------EURMIL4,29
NP I PoOGlobal Partners Units7.8. 16:10:1750,0550,7350,07-0,224 838USDNYQ50,16
NP I PoOGolar LNG7.8. 16:10:4541,8241,8641,891,16137 682USDNSQ41,41
NP I PoOGold Oil7.8. 16:10:560,000,000,00-16,6734 791 887GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.8. 16:11:01--6,58-4,22235 029USDPNK6,87
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island7.8. 16:09:557,007,057,064,4419 143USDNSQ6,76
NP I PoOGulf Keystone Pt Rg7.8. 16:08:161,671,681,670,72306 459GBPLSE1,66
NP I PoOHalliburton7.8. 16:10:5721,4221,4321,430,971 399 641USDNYQ21,22
NP I PoOHarbour Ener Rg7.8. 16:10:152,202,212,218,136 428 426GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,60
NP I PoOHelix Energy Sol7.8. 16:10:586,006,016,011,01116 868USDNYQ5,95
NP I PoOHell Petrol7.8. 16:10:497,867,867,860,58219 252EURATH7,82
NP I PoOHelmerich7.8. 16:10:5715,7815,8215,802,03661 687USDNYQ15,49
NP I PoOHunting7.8. 16:04:113,083,093,08-0,7548 833GBPLSE3,11
NP I PoOChariot Oil7.8. 16:06:080,010,010,01-1,26229 483GBPLSE,01
NP I PoOChevron7.8. 16:10:57153,81153,90153,860,71794 134USDNYQ152,78
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR117,54
NP I PoOInpex Hldg Unsp ADR7.8. 15:46:00--15,135,75300USDPNK14,60
NP I PoOIofina7.8. 14:05:100,240,260,251,4952 216GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan7.8. 16:10:5027,1427,1527,151,461 788 161USDNYQ26,75
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum7.8. 16:07:064,454,464,46-1,89445 559SEKSTO4,54
NP I PoOMarathon7.8. 16:10:45163,71163,80163,680,78126 381USDNYQ162,44
NP I PoOMaurel Prom7.8. 16:04:475,285,305,30-0,84107 154EURPAR5,35
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr7.8. 16:10:055,765,945,860,34972USDNYQ5,86
NP I PoOMOL Magyar Olaj Depository Receipt7.8. 16:07:12--4,480,45537USDPNK4,46
NP I PoOMOL-A Rg30.7. 16:04:32--188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange7.8. 16:11:0151,8551,9051,871,09156 297USDNYQ51,31
NP I PoOMurphy Oil7.8. 16:10:5723,4523,4723,44-0,761 045 182USDNYQ23,63
NP I PoOMV Oil Units7.8. 16:09:335,605,715,66-1,384 040USDNYQ5,69
NP I PoONeste Oil7.8. 15:15:2614,6814,6914,692,62554 448EURHEL14,31
NP I PoONeste Oil Depository Receipt7.8. 16:05:18--8,500,003 310USDPNK8,50
NP I PoONewpark Resource7.8. 16:10:579,089,099,090,9484 108USDNYQ9,00
NP I PoONorsk Hydro ASA- ------NOKOSL62,70
NP I PoONorsk Hydro ASA Depository Receipt7.8. 15:55:09--6,241,0810 758USDPNK6,17
NP I PoONorth Europe Oil7.8. 16:10:435,585,705,62-0,886 225USDNYQ5,70
NP I PoONorwegian Energy- ------NOKOSL485,00
NP I PoONth Amer Constr Rg- ------CADTOR20,86
NP I PoONuVista Energy- ------CADTOR14,24
NP I PoOObsidian Energy Rg- ------CADTOR8,00
NP I PoOOccidental7.8. 16:10:5744,1344,1444,083,746 865 954USDNYQ42,54
NP I PoOOceaneering Intl7.8. 16:10:5721,7721,8321,80-0,4192 802USDNYQ21,89
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,25-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl7.8. 16:10:424,984,994,98-0,4074 614USDNYQ5,00
NP I PoOOMV6.8. 16:04:12--1 105,000,000CZKPSE-KOBOS1 105,00
NP I PoOOMV Depository Receipt7.8. 15:49:52--13,452,791 291USDPNK13,00
NP I PoOONICO7.8. 15:16:3217,8018,8019,003,26191PLNWSE18,40
NP I PoOPaladin Rsc- ------AUDASX6,40
NP I PoOPanoro- ------NOKOSL24,20
NP I PoOPantheon7.8. 16:08:210,240,240,24-2,345 783 964GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,42
NP I PoOPatterson UTI7.8. 16:10:575,505,515,501,19980 859USDNSQ5,44
NP I PoOPermian Basin Units7.8. 16:10:1915,1415,2915,220,4635 821USDNYQ15,15
NP I PoOPetrel Resources7.8. 12:34:420,010,010,010,0050 553GBPLSE,01
NP I PoOPetro Matad7.8. 16:06:050,010,010,010,084 851 675GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,50
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,81
NP I PoOPeyto- ------CADTOR19,06
NP I PoOPhillips 667.8. 16:11:00120,72120,94120,920,83146 873USDNYQ119,84
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN7.8. 16:02:07--480,00-0,1789CZKPSE-KOBOS480,00
NP I PoOPrecision Dril Rg- ------CADTOR74,49
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,16
NP I PoOQFin Holdings, Inc.- ------CADTOR3,10
NP I PoOQuesterre Energy- ------CADTOR,38
NP I PoORange Resources7.8. 16:10:5635,4535,5035,451,2878 000USDNYQ35,05
NP I PoORegal Petroleum7.8. 15:11:070,170,190,1828,57390 212GBPLSE,15
NP I PoOReliance Indu Depository Receipt7.8. 16:01:1363,2063,3063,300,8061 205USDLIB62,80
NP I PoORepsol YPF- ------EURMCE13,29
NP I PoORepsol YPF Depository Receipt7.8. 16:10:18--15,470,45929USDPNK15,40
NP I PoORex Stores7.8. 16:10:5151,4952,2451,870,251 423USDNYQ51,47
NP I PoORl Dutch Shell Rg7.8. 10:56:03744,50764,50774,801,073CZKPSE-KOBOS774,80
NP I PoORockhopper Expl7.8. 16:05:470,780,780,781,131 238 907GBPLSE,77
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC7.8. 16:10:594,584,594,581,33163 999USDNYQ4,52
NP I PoOSabine Royalty Units7.8. 16:10:1970,5170,9870,750,257 817USDNYQ70,57
NP I PoOSan Juan Basin Units7.8. 16:09:335,986,045,990,5421 587USDNYQ5,97
NP I PoOSBM Offshore7.8. 16:10:0121,6821,7021,68-4,66529 572EURAEX22,74
NP I PoOSBO AG7.8. 15:51:4929,2029,3529,301,3819 791EURVIE28,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,76
NP I PoOSerica Energy7.8. 16:10:221,651,651,65-1,33621 569GBPLSE1,67
NP I PoOSchlumberger7.8. 16:10:5833,3033,3133,301,341 622 885USDNYQ32,86
NP I PoOSkotan7.8. 14:11:330,880,900,90-0,442 757PLNWSE,90
NP I PoOSM Energy7.8. 16:10:0226,9626,9926,980,63280 664USDNYQ26,81
NP I PoOSoco Intl7.8. 14:57:340,210,220,223,3364 334GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL52,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy7.8. 16:07:460,480,490,48-0,23197 805GBPLSE,49
NP I PoOSubsea 7 Depository Receipt7.8. 15:30:02--19,13-0,31175USDPNK19,19
NP I PoOSubsea 7 SA- ------NOKOSL197,80
NP I PoOSuncor Energy- ------CADTOR53,91
NP I PoOTarga Resources7.8. 16:10:58167,73168,48168,102,97218 068USDNYQ163,05
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,61
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,20
NP I PoOTC Energy Rg- ------CADTOR68,42
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,20
NP I PoOTetra Tech7.8. 16:10:153,943,953,951,2867 402USDNYQ3,90
NP I PoOTGS Nopec Geo- ------NOKOSL75,20
NP I PoOTotal SA7.8. 16:10:5452,3552,3652,36-0,271 299 549EURPAR52,50
NP I PoOTransocean7.8. 16:10:413,033,043,050,333 450 659USDNYQ3,03
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil7.8. 16:09:540,110,110,11-2,078 640 425GBPLSE,12
NP I PoOUr Energy- ------CADTOR1,72
NP I PoOValero Energy7.8. 16:10:57133,88134,10134,070,43175 668USDNYQ133,46
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,67
NP I PoOVERBIO7.8. 16:09:409,909,949,92-14,85518 005EURGER11,65
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,81
NP I PoOVOC Energy Units7.8. 16:10:372,852,892,851,188 802USDNYQ2,82
NP I PoOW&T Offshore7.8. 16:10:141,801,811,810,28276 844USDNYQ1,80
NP I PoOWilliams Cos7.8. 16:10:5859,2159,2259,010,95635 339USDNYQ58,64
NP I PoOWoodside Petrole Rg- ------AUDASX26,90
NP I PoOWorld Fuel Svc7.8. 16:10:4325,1025,1425,11-0,0830 393USDNYQ25,15
NP I PoOYanzhou Coal- ------HKDHKG8,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP