Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,46
KB1,15
PKN89,689,630,67
Msft515,24515,360,37
Nokia4,8834,8872,46
IBM277,76278,12-1,00
Mercedes-Benz Group AG52,7652,770,78
PFE24,524,510,47
16.10.2025 17:09:58
Indexy online
AD Index online
select
AD Index online
 

  • 16.10.2025 17:09:43
Oil States Intl (OIS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
6,02 -0,66 -0,04 72 555
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Oil States Intl - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,57
NP I PoOAker- ------NOKOSL725,00
NP I PoOAker Kvaerner- ------NOKOSL11,40
NP I PoOAkita Drilling- ------CADTOR2,10
NP I PoOAlliance Rsc16.10. 17:09:5124,5324,6124,53-0,2888 374USDNSQ24,60
NP I PoOAltaGas- ------CADTOR42,27
NP I PoOAminex16.10. 16:31:370,020,020,02-0,232 796 476GBPLSE,02
NP I PoOAnglo Pacific16.10. 17:05:540,920,930,92-0,9794 594GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,32
NP I PoOBaytex Energy- ------CADTOR3,29
NP I PoOBogdanka16.10. 17:01:2621,2521,4021,350,4749 221PLNWSE21,25
NP I PoOBonterra Energy- ------CADTOR3,41
NP I PoOBorders and Sou16.10. 17:08:190,100,100,106,951 584 840GBPLSE,09
NP I PoOBP16.10. 17:09:384,154,154,15-0,2311 518 643GBPLSE4,16
NP I PoOBP Preferred Stock16.10. 15:03:501,611,681,61-0,65196GBPLSE1,65
NP I PoOBP Preferred Stock16.10. 13:31:421,471,541,50-0,021 656GBPLSE1,51
NP I PoOCabot Oil16.10. 17:09:3123,1423,1523,14-0,262 781 219USDNYQ23,20
NP I PoOCadogan Petrol14.10. 9:00:280,030,040,03-6,201 708GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,29
NP I PoOCameco- ------CADTOR131,33
NP I PoOCapri Ener RG16.10. 16:57:581,921,931,92-1,0167 370GBPLSE1,94
NP I PoOCdn Natural Rsc- ------CADTOR43,36
NP I PoOCenovus Energy- ------CADTOR24,30
NP I PoOCMB.TECH NV16.10. 17:09:208,318,348,332,97264 454EURBRU8,09
NP I PoOCN Coal Energy Depository Receipt16.10. 15:58:11--27,049,81260USDPNK24,63
NP I PoOCNOOC- ------HKDHKG18,86
NP I PoOCoal Energy16.10. 17:03:192,822,702,82-8,74811 099PLNWSE3,09
NP I PoOConocoPhillips16.10. 17:09:3387,7887,8187,800,071 336 690USDNYQ87,74
NP I PoOCVR Energy16.10. 17:09:0434,4134,5134,460,47127 094USDNYQ34,30
NP I PoODaldrup & Soehne16.10. 15:56:0215,8016,1015,800,322 312EURGER15,75
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,60
NP I PoODevon Energy16.10. 17:09:3632,6832,6932,690,231 325 381USDNYQ32,61
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.10. 17:09:5912,1112,1212,123,95396 808USDNYQ11,66
NP I PoODN Oljeselskap- ------NOKOSL13,81
NP I PoOEGPI Firecreek14.10. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy16.10. 16:16:460,000,000,00-10,9149 540 109GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,57
NP I PoOEnbridge CRP-D- ------CADTOR20,72
NP I PoOEnbridge CRP-F- ------CADTOR21,16
NP I PoOEnbridge CRP-H- ------CADTOR22,26
NP I PoOEnbridge Inc- ------CADTOR66,89
NP I PoOEnergy Transfer LP16.10. 17:09:1516,9516,9616,960,343 466 397USDNYQ16,90
NP I PoOENI- ------EURMIL14,72
NP I PoOEnsign Ergy Svcs- ------CADTOR2,50
NP I PoOEnterprise Prodt Units16.10. 17:09:4030,5430,5530,540,111 046 404USDNYQ30,50
NP I PoOEnviTec Biogas16.10. 17:05:4519,0019,1519,153,51405EURGER18,50
NP I PoOEOG Resources16.10. 17:09:40108,04108,07108,06-0,531 001 018USDNYQ108,63
NP I PoOEQT16.10. 17:09:3555,4755,4955,460,041 330 055USDNYQ55,44
NP I PoOEquinor ASA- ------NOKOSL236,30
NP I PoOEsso S A F16.10. 17:01:3694,0594,2594,25-0,8910 620EURPAR95,10
NP I PoOEuropa Oil & Gas16.10. 17:05:370,010,020,0211,678 862 982GBPLSE,01
NP I PoOExmar NV Ord Shs16.10. 13:09:3010,0810,2410,10-1,56527EURBRU10,26
NP I PoOExxon Mobil16.10. 17:09:35111,93111,95111,940,302 074 187USDNYQ111,61
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR13,68
NP I PoOFugro Br Rg16.10. 17:09:128,788,798,79-1,18351 859EURAEX8,90
NP I PoOGalp Energia16.10. 17:09:2715,9115,9215,92-0,25886 753EURLIS15,96
NP I PoOGas Plus SpA- ------EURMIL6,58
NP I PoOGlobal Partners Units16.10. 17:05:1244,6145,0144,71-0,534 083USDNYQ44,95
NP I PoOGolar LNG16.10. 17:09:2138,8938,9638,92-0,45136 815USDNSQ39,09
NP I PoOGold Oil16.10. 17:07:570,000,000,0015,58426 446 806GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.10. 17:09:23--8,43-1,36130 579USDPNK8,55
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island16.10. 17:08:057,177,257,25-1,2311 522USDNSQ7,34
NP I PoOGulf Keystone Pt Rg16.10. 17:00:571,851,851,85-1,18371 857GBPLSE1,87
NP I PoOHalliburton16.10. 17:09:3921,8821,8921,89-2,256 143 312USDNYQ22,39
NP I PoOHarbour Ener Rg16.10. 17:09:081,981,981,98-0,35986 922GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,42
NP I PoOHelix Energy Sol16.10. 17:09:166,216,226,21-1,27322 433USDNYQ6,29
NP I PoOHell Petrol16.10. 16:25:037,917,957,91-1,62208 873EURATH8,04
NP I PoOHelmerich16.10. 17:09:0423,1723,2023,180,13112 518USDNYQ23,15
NP I PoOHunting16.10. 17:10:003,243,243,240,78157 884GBPLSE3,22
NP I PoOChariot Oil16.10. 16:43:250,020,020,020,671 932 944GBPLSE,02
NP I PoOChevron16.10. 17:09:43152,38152,42152,410,191 066 459USDNYQ152,11
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,06
NP I PoOImperial Oil Ltd- ------CADTOR120,76
NP I PoOInpex Hldg Unsp ADR16.10. 16:53:06--17,751,049 053USDPNK17,57
NP I PoOIofina16.10. 16:46:380,240,260,257,93654 079GBPLSE,23
NP I PoOKeyera- ------CADTOR43,55
NP I PoOKinder Morgan16.10. 17:09:3627,5327,5427,53-0,292 479 968USDNYQ27,61
NP I PoOLaramide- ------CADTOR,75
NP I PoOLundinPetroleum16.10. 17:00:524,494,524,50-0,88178 532SEKSTO4,54
NP I PoOMarathon16.10. 17:09:11184,39184,57184,510,37147 172USDNYQ183,83
NP I PoOMaurel Prom16.10. 17:06:284,664,674,66-1,8173 688EURPAR4,75
NP I PoOMega Uranium- ------CADTOR,44
NP I PoOMesa Royalty Tr16.10. 15:42:394,985,175,02-1,811 039USDNYQ5,11
NP I PoOMOL Magyar Olaj Depository Receipt16.10. 16:37:16--4,120,373 357USDPNK4,11
NP I PoOMOL-A Rg15.10. 10:04:33170,00174,70174,700,000CZKPSE-KOBOS174,70
NP I PoOMPLX LP, Unit, New York Stock Exchange16.10. 17:09:4548,7148,7548,73-1,20384 260USDNYQ49,32
NP I PoOMurphy Oil16.10. 17:09:1027,8427,8627,850,18258 701USDNYQ27,80
NP I PoOMV Oil Units16.10. 17:08:585,645,695,691,4247 657USDNYQ5,61
NP I PoONeste Oil16.10. 16:14:3216,7616,7716,770,42405 362EURHEL16,70
NP I PoONeste Oil Depository Receipt16.10. 16:41:05--9,700,416 031USDPNK9,66
NP I PoONewpark Resource16.10. 17:08:4211,7411,7511,741,29175 869USDNYQ11,59
NP I PoONorsk Hydro ASA- ------NOKOSL69,40
NP I PoONorsk Hydro ASA Depository Receipt16.10. 17:09:06--6,991,3060 684USDPNK6,90
NP I PoONorth Europe Oil16.10. 17:05:325,335,475,34-0,1937 269USDNYQ5,35
NP I PoONorwegian Energy- ------NOKOSL421,50
NP I PoONth Amer Constr Rg- ------CADTOR20,54
NP I PoONuVista Energy- ------CADTOR16,06
NP I PoOObsidian Energy Rg- ------CADTOR8,38
NP I PoOOccidental16.10. 17:09:3741,8041,8141,82-0,151 894 129USDNYQ41,88
NP I PoOOceaneering Intl16.10. 17:09:0522,5722,6522,61-0,2247 422USDNYQ22,66
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl16.10. 17:09:436,026,036,02-0,6672 555USDNYQ6,06
NP I PoOOMV16.10. 9:08:53--1 052,00-1,1340CZKPSE-KOBOS1 052,00
NP I PoOOMV Depository Receipt16.10. 16:19:28--12,710,83587USDPNK12,60
NP I PoOONICO15.10. 18:00:0511,0012,0011,400,005PLNWSE11,40
NP I PoOPaladin Rsc- ------AUDASX9,93
NP I PoOPanoro- ------NOKOSL21,60
NP I PoOPantheon16.10. 17:02:130,270,270,27-1,2710 401 865GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,37
NP I PoOPatterson UTI16.10. 17:09:185,605,615,60-2,27875 182USDNSQ5,73
NP I PoOPermian Basin Units16.10. 17:00:3317,0117,2017,320,3512 828USDNYQ17,26
NP I PoOPetrel Resources16.10. 14:42:150,010,010,015,59300 000GBPLSE,01
NP I PoOPetro Matad16.10. 17:04:590,010,010,010,8118 726 359GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,25
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,88
NP I PoOPeyto- ------CADTOR19,13
NP I PoOPhillips 6616.10. 17:08:51130,17130,31130,280,55239 398USDNYQ129,57
NP I PoOPilgrim Petroleu9.10. 23:20:00--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,15
NP I PoOPKN ORLEN16.10. 15:31:39--510,800,951 151CZKPSE-KOBOS510,80
NP I PoOPrecision Dril Rg- ------CADTOR77,66
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR4,45
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources16.10. 17:09:1636,7636,8136,81-0,94394 615USDNYQ37,16
NP I PoORegal Petroleum16.10. 15:53:070,170,190,170,004 609GBPLSE,18
NP I PoOReliance Indu Depository Receipt16.10. 17:08:5963,2063,3063,201,2846 152USDLIB62,40
NP I PoORepsol YPF- ------EURMCE14,52
NP I PoORepsol YPF Depository Receipt16.10. 16:58:33--16,69-1,3644 525USDPNK16,92
NP I PoORex Stores16.10. 17:05:4333,4833,6733,530,5250 980USDNYQ33,35
NP I PoORl Dutch Shell Rg15.10. 15:49:03--762,400,000CZKPSE-KOBOS762,40
NP I PoORockhopper Expl16.10. 17:09:200,750,760,76-3,152 077 070GBPLSE,78
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC16.10. 17:07:354,254,264,26-1,73174 218USDNYQ4,33
NP I PoOSabine Royalty Units16.10. 17:02:5167,3768,0967,75-0,263 151USDNYQ67,93
NP I PoOSan Juan Basin Units16.10. 17:09:335,805,825,80-1,5372 302USDNYQ5,89
NP I PoOSBM Offshore16.10. 17:08:5221,4621,5021,480,37140 649EURAEX21,40
NP I PoOSBO AG16.10. 17:09:2526,5026,6026,60-0,1942 342EURVIE26,65
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,84
NP I PoOSerica Energy16.10. 17:08:421,801,811,81-0,99583 881GBPLSE1,82
NP I PoOSchlumberger16.10. 17:09:3332,6332,6432,630,185 998 573USDNYQ32,57
NP I PoOSkotan16.10. 14:55:030,880,900,890,003 960PLNWSE,89
NP I PoOSM Energy16.10. 17:09:3521,7921,8121,79-1,45599 134USDNYQ22,11
NP I PoOSoco Intl16.10. 17:09:380,200,210,21-2,3894 941GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL46,75
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy16.10. 16:44:400,410,420,41-1,78714 814GBPLSE,42
NP I PoOSubsea 7 Depository Receipt16.10. 16:52:30--19,23-1,8922 144USDPNK19,60
NP I PoOSubsea 7 SA- ------NOKOSL199,50
NP I PoOSuncor Energy- ------CADTOR54,95
NP I PoOTarga Resources16.10. 17:09:36149,34149,55149,50-1,03306 476USDNYQ151,06
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,14
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,16
NP I PoOTC Energy Rg- ------CADTOR72,68
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,76
NP I PoOTetra Tech16.10. 17:09:107,347,357,35-3,862 051 755USDNYQ7,64
NP I PoOTGS Nopec Geo- ------NOKOSL77,05
NP I PoOTotal SA16.10. 17:09:1952,6352,6452,641,022 151 071EURPAR52,11
NP I PoOTransocean16.10. 17:09:533,313,323,310,0014 158 445USDNYQ3,31
NP I PoOTrican Well Svc- ------CADTOR5,69
NP I PoOTullow Oil16.10. 17:09:350,100,100,100,411 345 788GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,85
NP I PoOValero Energy16.10. 17:09:18161,23161,46161,280,19207 853USDNYQ160,98
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,90
NP I PoOVERBIO16.10. 17:02:5313,3513,4013,370,30113 914EURGER13,33
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,60
NP I PoOVOC Energy Units16.10. 16:54:433,023,033,032,5629 315USDNYQ2,95
NP I PoOW&T Offshore16.10. 17:09:232,202,212,20-2,22506 380USDNYQ2,25
NP I PoOWilliams Cos16.10. 17:09:3763,4463,4663,46-0,51988 868USDNYQ63,78
NP I PoOWoodside Petrole Rg- ------AUDASX22,43
NP I PoOWorld Fuel Svc16.10. 17:09:5924,8724,9224,90-1,0977 376USDNYQ25,17
NP I PoOYanzhou Coal- ------HKDHKG10,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP