Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN146,16146,180,29
Msft2,15
Nokia8,9128,9360,95
IBM0,16
Mercedes-Benz Group AG45,3345,345-0,82
PFE-1,20
20.07.2026 23:49:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026 21:58:59
Oil States Intl (OIS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
8,25 -2,19 -0,19 2 656 412
After-hours20.07.2026 22:15:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
8,25 - - -2,14 -0,18
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Oil States Intl - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,50
NP I PoOAker- ------NOKOSL1 208,00
NP I PoOAker Kvaerner- ------NOKOSL12,60
NP I PoOAlliance Rsc20.7. 23:28:10A--24,51-0,33178 627USDNSQ24,42
NP I PoOAltaGas- ------CADTOR55,26
NP I PoOAminex20.7. 17:35:140,010,010,01-3,857 669 099GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,27
NP I PoOBogdanka20.7. 18:00:4221,4021,5521,35-1,6159 375PLNWSE21,70
NP I PoOBorders and Sou20.7. 17:35:070,120,130,133,31846 424GBPLSE,12
NP I PoOBP20.7. 17:35:005,225,225,220,9323 157 785GBPLSE5,17
NP I PoOBP Preferred Stock20.7. 15:52:581,401,421,400,034 055GBPLSE1,41
NP I PoOBP Preferred Stock20.7. 12:23:021,571,591,61-0,2286GBPLSE1,58
NP I PoOCadogan Petrol20.7. 13:57:050,040,040,04-2,2325 000GBPLSE,04
NP I PoOCameco- ------CADTOR119,93
NP I PoOCapri Ener RG20.7. 17:35:003,483,503,491,1680 088GBPLSE3,45
NP I PoOCdn Natural Rsc- ------CADTOR61,42
NP I PoOCenovus Energy- ------CADTOR39,20
NP I PoOCMB.TECH NV20.7. 17:35:0612,6013,5013,362,1487 940EURBRU13,08
NP I PoOCNOOC- ------HKDHKG22,72
NP I PoOCoal Energy20.7. 18:00:432,002,062,070,3910 643PLNWSE2,06
NP I PoOConocoPhillips20.7. 23:44:34A--115,500,856 724 027USDNYQ114,71
NP I PoOCVR Energy20.7. 23:31:24A--35,00-1,34700 607USDNYQ35,13
NP I PoODaldrup & Soehne20.7. 17:35:2224,0024,5024,100,00997EURGER24,10
NP I PoODenison Mines Corp- ------CADTOR3,97
NP I PoODet Norske- ------NOKOSL327,80
NP I PoODevon Energy20.7. 23:44:11A--43,88-0,119 739 233USDNYQ43,83
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated20.7. 22:15:00A--17,892,762 600 355USDNYQ17,41
NP I PoODN Oljeselskap- ------NOKOSL17,04
NP I PoOEcora Royalties Plc20.7. 17:35:061,261,261,26-1,56209 297GBPLSE1,28
NP I PoOEGPI Firecreek16.7. 23:20:00A--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy20.7. 17:29:140,000,000,00-5,7526 985 436GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR79,42
NP I PoOEnergy Transfer LP20.7. 23:49:45A--20,27-0,209 678 238USDNYQ20,32
NP I PoOENI- ------EURMIL21,65
NP I PoOEnsign Ergy Svcs- ------CADTOR3,41
NP I PoOEnterprise Prodt Units20.7. 23:45:24A--38,771,523 655 245USDNYQ38,20
NP I PoOEnviTec Biogas20.7. 16:26:0518,7019,1019,054,67810EURGER18,45
NP I PoOEOG Resources20.7. 23:36:01A--141,090,863 404 584USDNYQ139,89
NP I PoOEQT20.7. 23:48:55A--48,73-1,039 101 309USDNYQ49,56
NP I PoOEquinor ASA- ------NOKOSL358,20
NP I PoOEuropa Oil & Gas20.7. 17:28:230,020,020,02-4,853 534 825GBPLSE,02
NP I PoOExmar NV Ord Shs20.7. 17:35:0410,9011,5010,90-4,80623EURBRU11,45
NP I PoOFreehold Royalty- ------CADTOR16,68
NP I PoOFugro Br Rg20.7. 17:35:049,689,909,79-0,25134 830EURAEX9,81
NP I PoOGalp Energia20.7. 17:35:0619,1019,3319,301,791 619 118EURLIS18,96
NP I PoOGas Plus SpA- ------EURMIL5,76
NP I PoOGlobal Partners Units20.7. 22:15:00A--48,351,1546 606USDNYQ47,80
NP I PoOGolar LNG20.7. 23:20:00A--49,650,00684 312USDNSQ49,65
NP I PoOGreen Thumb Inds Rg20.7. 23:20:00A--7,120,11915 091USDPNK7,11
NP I PoOGulf Keystone Pt Rg20.7. 17:35:251,631,631,63-6,761 301 738GBPLSE1,75
NP I PoOHalliburton20.7. 23:46:09A--35,34-0,3114 899 091USDNYQ35,22
NP I PoOHarbour Ener Rg20.7. 17:35:212,352,362,350,863 327 965GBPLSE2,33
NP I PoOHargreaves Serv20.7. 17:35:297,927,967,94-0,7520 426GBPLSE8,00
NP I PoOHelix Energy Sol20.7. 22:15:00A--9,43-1,571 141 640USDNYQ9,58
NP I PoOHell Petrol20.7. 16:25:0112,0612,1812,182,53298 940EURATH11,88
NP I PoOHelmerich20.7. 22:15:00A--33,69-1,32615 857USDNYQ34,14
NP I PoOHunting20.7. 17:35:074,594,604,601,43180 612GBPLSE4,53
NP I PoOChariot Oil20.7. 17:35:000,020,020,02-5,942 528 397GBPLSE,02
NP I PoOChevron20.7. 23:49:40A--189,321,247 757 489USDNYQ187,38
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,26
NP I PoOImperial Oil Ltd- ------CADTOR171,89
NP I PoOInpex Hldg Unsp ADR20.7. 23:20:00A--21,481,0898 509USDPNK21,25
NP I PoOIofina20.7. 17:07:530,570,570,57-1,72180 264GBPLSE,58
NP I PoOKinder Morgan20.7. 23:48:01A--32,620,878 640 997USDNYQ32,30
NP I PoOLaramide- ------CADTOR,49
NP I PoOLundinPetroleum20.7. 18:00:007,247,307,261,40397 764SEKSTO7,16
NP I PoOMarathon20.7. 23:49:32A--315,350,871 589 049USDNYQ312,60
NP I PoOMaurel Prom20.7. 17:35:037,897,947,931,21209 076EURPAR7,83
NP I PoOMega Uranium- ------CADTOR,51
NP I PoOMesa Royalty Tr20.7. 23:49:15A--2,950,0011 495USDNYQ3,11
NP I PoOMOL Magyar Olaj Depository Receipt20.7. 23:20:00A--6,68-0,1522 571USDPNK6,69
NP I PoOMOL-A Rg14.7. 15:09:11--285,600,000CZKPSE-KOBOS285,60
NP I PoOMPLX LP, Unit, New York Stock Exchange20.7. 23:47:24A--57,000,121 280 762USDNYQ57,06
NP I PoOMurphy Oil20.7. 22:15:00A--36,830,001 729 396USDNYQ36,83
NP I PoOMV Oil Units20.7. 23:13:15A--0,63-7,23272 100USDNYQ,67
NP I PoONeste Oil20.7. 17:00:0033,3133,3333,333,281 285 830EURHEL32,27
NP I PoONeste Oil Depository Receipt20.7. 23:20:00A--18,982,5464 922USDPNK18,51
NP I PoONewpark Resource20.7. 22:15:00A--14,440,70410 128USDNYQ14,34
NP I PoONorsk Hydro ASA- ------NOKOSL84,96
NP I PoONorsk Hydro ASA Depository Receipt20.7. 23:20:00A--8,61-3,91629 584USDPNK8,96
NP I PoONorth Atlantic Energies20.7. 17:35:0661,3064,0063,25-2,3919 539EURPAR64,80
NP I PoONorth Europe Oil20.7. 23:23:04A--8,185,5645 369USDNYQ7,73
NP I PoONorwegian Energy- ------NOKOSL480,50
NP I PoOObsidian Energy Rg- ------CADTOR13,49
NP I PoOOccidental20.7. 23:48:48A--55,280,607 877 872USDNYQ54,86
NP I PoOOceaneering Intl20.7. 23:43:35A--43,611,28882 562USDNYQ42,28
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl20.7. 22:15:00A--8,25-2,14629 840USDNYQ8,43
NP I PoOOMV20.7. 11:45:59--1 495,000,0045CZKPSE-KOBOS1 495,00
NP I PoOOMV Depository Receipt20.7. 23:20:00A--17,900,5730 537USDPNK17,80
NP I PoOONICO17.7. 18:00:2712,7013,0013,000,004PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX8,42
NP I PoOPantheon20.7. 17:35:280,130,130,13-6,814 542 291GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,26
NP I PoOPatterson UTI20.7. 23:40:54A--10,400,808 158 836USDNSQ10,02
NP I PoOPermian Basin Units20.7. 22:15:00A--28,680,9956 359USDNYQ28,40
NP I PoOPetrel Resources20.7. 17:14:550,010,010,0112,50262 704GBPLSE,01
NP I PoOPetro Matad20.7. 16:42:340,010,010,01-3,13927 087GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,59
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,24
NP I PoOPeyto- ------CADTOR24,25
NP I PoOPhillips 6620.7. 23:41:55A--210,450,942 119 231USDNYQ206,86
NP I PoOPilgrim Petroleu21.5. 23:20:00A--0,000,00770USDPNK,00
NP I PoOPKN ORLEN20.7. 12:23:29--819,900,00322CZKPSE-KOBOS819,90
NP I PoOPrecision Dril Rg- ------CADTOR117,21
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources20.7. 22:15:00A--36,67-0,243 002 986USDNYQ36,76
NP I PoORegal Petroleum14.7. 9:23:090,130,130,130,00250GBPLSE,13
NP I PoOReliance Indu Depository Receipt20.7. 17:35:1350,5058,8055,000,0056 081USDLIB55,00
NP I PoORepsol YPF- ------EURMCE24,50
NP I PoORepsol YPF Depository Receipt20.7. 23:20:00A--28,490,81146 237USDPNK28,26
NP I PoORex Stores20.7. 22:15:00A--46,16-2,45134 136USDNYQ47,32
NP I PoORl Dutch Shell Rg20.7. 11:17:13--870,000,003CZKPSE-KOBOS870,00
NP I PoORockhopper Expl20.7. 17:35:180,730,730,73-0,541 891 037GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC20.7. 22:15:00A--5,85-1,021 005 005USDNYQ5,91
NP I PoOSabine Royalty Units20.7. 22:15:00A--73,170,2216 762USDNYQ73,01
NP I PoOSan Juan Basin Units20.7. 22:15:00A--2,700,00204 256USDNYQ2,70
NP I PoOSBM Offshore20.7. 17:35:0731,4432,6632,523,04426 959EURAEX31,56
NP I PoOSBO AG20.7. 17:50:0030,9531,2531,100,1613 675EURVIE31,05
NP I PoOSerica Energy20.7. 17:35:012,432,432,431,001 856 002GBPLSE2,40
NP I PoOSchlumberger20.7. 23:42:50A--46,50-1,2811 751 320USDNYQ46,99
NP I PoOSkotan20.7. 18:00:430,570,600,600,003 000PLNWSE,60
NP I PoOSM Energy20.7. 23:12:56A--31,62-0,133 215 637USDNYQ31,32
NP I PoOSoco Intl20.7. 17:35:000,250,260,260,39211 353GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL63,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy20.7. 17:35:010,620,620,620,65373 325GBPLSE,62
NP I PoOSubsea 7 Depository Receipt20.7. 23:20:00A--33,410,726 814USDPNK33,17
NP I PoOSubsea 7 SA- ------NOKOSL319,00
NP I PoOSuncor Energy- ------CADTOR87,53
NP I PoOSunda Ene Rg20.7. 17:02:180,010,010,01-3,942 615 806GBPLSE,01
NP I PoOTarga Resources20.7. 23:23:59A--282,35-0,20969 362USDNYQ282,91
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,44
NP I PoOTetra Tech20.7. 23:31:04A--8,86-4,211 220 172USDNYQ9,26
NP I PoOTGS Nopec Geo- ------NOKOSL133,80
NP I PoOTotal SA20.7. 17:37:4671,0571,2771,140,893 812 462EURPAR70,51
NP I PoOTransocean20.7. 23:47:49A--5,04-2,3326 659 765USDNYQ5,14
NP I PoOTrican Well Svc- ------CADTOR6,68
NP I PoOTullow Oil20.7. 17:35:080,140,140,145,267 895 732GBPLSE,13
NP I PoOValero Energy20.7. 23:49:47A--314,971,182 490 714USDNYQ309,65
NP I PoOVERBIO20.7. 17:35:2633,0633,1632,922,62111 193EURGER32,08
NP I PoOVOC Energy Units20.7. 23:47:54A--3,331,27103 141USDNYQ3,15
NP I PoOW&T Offshore20.7. 23:44:22A--3,510,573 822 703USDNYQ3,49
NP I PoOWilliams Cos20.7. 23:06:45A--74,161,065 490 246USDNYQ73,38
NP I PoOWoodside Petrole Rg- ------AUDASX30,46
NP I PoOWorld Fuel Svc20.7. 22:15:00A--35,70-2,191 089 196USDNYQ36,50
NP I PoOYanzhou Coal- ------HKDHKG10,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP