Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1218-0,25
KB-0,05
PKN145,02145,260,91
Msft404,06404,16-0,89
Nokia11,83511,997,60
IBM212,44212,49-3,08
Mercedes-Benz Group AG50,7250,741,02
PFE25,7525,76-0,44
13.05.2026 17:34:36
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2026 17:34:06
Oil States Intl (OIS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
8,68 -3,02 -0,27 1 601 469
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Oil States Intl - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,95
NP I PoOAker- ------NOKOSL1 156,00
NP I PoOAker Kvaerner- ------NOKOSL15,58
NP I PoOAkita Drilling- ------CADTOR4,63
NP I PoOAlliance Rsc13.5. 17:34:3624,7824,8724,83-1,7399 349USDNSQ25,27
NP I PoOAltaGas- ------CADTOR52,03
NP I PoOAminex13.5. 17:30:010,020,020,024,631 985 078GBPLSE,02
NP I PoOARC Resources- ------CADTOR30,92
NP I PoOBogdanka13.5. 17:00:4522,8522,9022,90-3,78150 507PLNWSE23,80
NP I PoOBorders and Sou13.5. 17:24:220,130,120,12-0,611 625 547GBPLSE,12
NP I PoOBP13.5. 17:29:596,015,045,44-0,577 801 527GBPLSE5,47
NP I PoOBP Preferred Stock13.5. 17:05:471,421,501,44-3,081 836GBPLSE1,46
NP I PoOBP Preferred Stock13.5. 14:00:091,561,631,610,039 025GBPLSE1,61
NP I PoOCabot Oil7.5. 2:04:0018,0032,7632,560,0073 319 496USDNYQ32,56
NP I PoOCadogan Petrol11.5. 16:58:030,040,050,04-5,8879 318GBPLSE,04
NP I PoOCameco- ------CADTOR160,08
NP I PoOCapri Ener RG13.5. 17:29:333,743,073,250,3155 641GBPLSE3,24
NP I PoOCdn Natural Rsc- ------CADTOR64,27
NP I PoOCenovus Energy- ------CADTOR41,09
NP I PoOCMB.TECH NV13.5. 17:25:01--12,860,63244 204EURBRU12,78
NP I PoOCNOOC- ------HKDHKG26,44
NP I PoOCoal Energy13.5. 17:00:012,232,242,22-5,2083 398PLNWSE2,35
NP I PoOConocoPhillips13.5. 17:35:03115,85115,88115,87-1,701 096 459USDNYQ117,87
NP I PoOCVR Energy13.5. 17:34:4033,3233,4233,40-2,88229 280USDNYQ34,39
NP I PoODaldrup & Soehne13.5. 17:30:0321,9022,0022,30-1,334 710EURGER22,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR5,08
NP I PoODet Norske- ------NOKOSL344,90
NP I PoODevon Energy13.5. 17:34:3646,0546,0746,07-1,512 903 786USDNYQ46,77
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.5. 17:34:2517,9517,9717,95-4,111 109 687USDNYQ18,72
NP I PoODN Oljeselskap- ------NOKOSL19,15
NP I PoOEcora Royalties Plc13.5. 17:29:461,601,331,491,91159 183GBPLSE1,47
NP I PoOEGPI Firecreek12.5. 15:30:05--0,000,0059USDPNK,00
NP I PoOEmpyrean Energy13.5. 17:16:040,000,000,00-0,99153 789 031GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR75,19
NP I PoOEnergy Transfer LP13.5. 17:34:5319,8119,8219,82-0,903 368 729USDNYQ20,00
NP I PoOENI- ------EURMIL23,67
NP I PoOEnsign Ergy Svcs- ------CADTOR4,36
NP I PoOEnterprise Prodt Units13.5. 17:34:3338,0838,1038,09-0,18919 278USDNYQ38,16
NP I PoOEnviTec Biogas13.5. 17:12:0720,9021,5021,005,002 054EURGER20,00
NP I PoOEOG Resources13.5. 17:34:57132,96133,03132,98-0,86573 415USDNYQ134,13
NP I PoOEQT13.5. 17:34:5755,6355,6755,65-0,231 330 667USDNYQ55,78
NP I PoOEquinor ASA- ------NOKOSL351,30
NP I PoOEuropa Oil & Gas13.5. 17:34:190,010,020,013,154 282 409GBPLSE,01
NP I PoOExmar NV Ord Shs13.5. 16:31:2310,7510,9010,900,00557EURBRU10,90
NP I PoOExxon Mobil13.5. 17:34:28150,44150,48150,49-0,093 027 287USDNYQ150,63
NP I PoOFalcon Oil&Gas- ------CADCVE,30
NP I PoOFreehold Royalty- ------CADTOR17,75
NP I PoOFugro Br Rg13.5. 17:29:25--11,691,83140 602EURAEX11,48
NP I PoOGalp Energia13.5. 17:29:57--19,27-0,77337 700EURLIS19,42
NP I PoOGas Plus SpA- ------EURMIL5,98
NP I PoOGlobal Partners Units13.5. 17:25:4048,4548,7548,60-0,2931 527USDNYQ48,74
NP I PoOGolar LNG13.5. 17:34:5256,6856,7356,71-1,14356 696USDNSQ57,36
NP I PoOGreen Thumb Inds Rg13.5. 17:34:29--7,66-0,13223 685USDPNK7,67
NP I PoOGulf Keystone Pt Rg13.5. 17:29:022,051,771,87-0,85486 936GBPLSE1,88
NP I PoOHalliburton13.5. 17:34:2740,8540,8640,86-2,032 043 478USDNYQ41,70
NP I PoOHarbour Ener Rg13.5. 17:29:413,292,502,84-0,84941 055GBPLSE2,86
NP I PoOHargreaves Serv13.5. 17:13:588,567,768,140,0032 912GBPLSE8,14
NP I PoOHelix Energy Sol13.5. 17:34:369,879,889,87-0,40348 294USDNYQ9,91
NP I PoOHell Petrol13.5. 16:25:0210,0010,0210,001,32253 693EURATH9,87
NP I PoOHelmerich13.5. 17:34:5737,6937,7437,70-3,75194 725USDNYQ39,17
NP I PoOHunting13.5. 17:29:505,274,535,032,44190 771GBPLSE4,91
NP I PoOChariot Oil13.5. 17:27:540,020,020,020,887 070 805GBPLSE,02
NP I PoOChevron13.5. 17:35:00184,18184,22184,17-0,961 668 419USDNYQ185,95
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,62
NP I PoOImperial Oil Ltd- ------CADTOR182,46
NP I PoOInpex Hldg Unsp ADR13.5. 17:28:46--24,98-1,326 241USDPNK25,31
NP I PoOIofina13.5. 17:29:200,470,480,474,06430 264GBPLSE,46
NP I PoOKinder Morgan13.5. 17:34:5432,3732,3832,38-0,232 318 894USDNYQ32,45
NP I PoOLaramide- ------CADTOR,72
NP I PoOLundinPetroleum13.5. 13:30:009,469,499,543,811 441 513SEKSTO9,19
NP I PoOMarathon13.5. 17:34:48246,05246,40246,23-2,29739 147USDNYQ251,99
NP I PoOMaurel Prom13.5. 17:35:009,949,969,950,96144 596EURPAR9,85
NP I PoOMega Uranium- ------CADTOR,72
NP I PoOMesa Royalty Tr13.5. 16:26:174,144,244,20-1,18862USDNYQ4,25
NP I PoOMOL Magyar Olaj Depository Receipt13.5. 17:31:15--6,56-2,6311 143USDPNK6,74
NP I PoOMOL-A Rg6.5. 14:08:08--280,000,000CZKPSE-KOBOS280,00
NP I PoOMPLX LP, Unit, New York Stock Exchange13.5. 17:34:4354,0254,0654,04-0,68413 302USDNYQ54,39
NP I PoOMurphy Oil13.5. 17:34:0038,0038,0438,03-1,73263 851USDNYQ38,70
NP I PoOMV Oil Units13.5. 17:33:492,052,082,07-0,7253 377USDNYQ2,08
NP I PoONeste Oil13.5. 16:29:4828,4728,4828,52-1,28812 703EURHEL28,89
NP I PoONeste Oil Depository Receipt13.5. 17:15:11--16,62-2,4630 073USDPNK17,04
NP I PoONewpark Resource13.5. 17:34:5415,4715,4915,482,52130 318USDNYQ15,10
NP I PoONorsk Hydro ASA- ------NOKOSL104,10
NP I PoONorsk Hydro ASA Depository Receipt13.5. 17:27:32--11,661,7826 937USDPNK11,46
NP I PoONorth Atlantic Energies13.5. 17:35:0358,5058,8058,750,176 241EURPAR58,65
NP I PoONorth Europe Oil13.5. 17:31:407,827,937,82-7,0240 809USDNYQ8,41
NP I PoONorwegian Energy- ------NOKOSL574,00
NP I PoOObsidian Energy Rg- ------CADTOR18,06
NP I PoOOccidental13.5. 17:34:3455,7155,7255,71-1,002 246 770USDNYQ56,27
NP I PoOOceaneering Intl13.5. 17:34:5738,1238,1838,180,29257 221USDNYQ38,07
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,00-8,050,001 250USDLIB8,05
NP I PoOOil States Intl13.5. 17:34:068,678,688,68-3,02256 643USDNYQ8,95
NP I PoOOMV13.5. 9:00:29--1 481,00-0,6037CZKPSE-KOBOS1 481,00
NP I PoOOMV Depository Receipt13.5. 17:23:08--17,86-0,993 669USDPNK18,04
NP I PoOONICO13.5. 15:00:0015,2016,7015,401,3218PLNWSE15,20
NP I PoOPaladin Rsc- ------AUDASX12,70
NP I PoOPanoro- ------NOKOSL35,05
NP I PoOPantheon13.5. 17:29:000,120,110,110,634 755 194GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR30,89
NP I PoOPatterson UTI13.5. 17:34:2811,8211,8311,83-1,951 264 631USDNSQ12,06
NP I PoOPermian Basin Units13.5. 17:33:2027,9128,3628,581,85107 997USDNYQ28,06
NP I PoOPetrel Resources13.5. 11:29:580,010,010,01-1,4854 937GBPLSE,01
NP I PoOPetro Matad13.5. 17:25:390,010,010,015,932 373 144GBPLSE,01
NP I PoOPetroChina- ------HKDHKG11,06
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR25,60
NP I PoOPhillips 6613.5. 17:34:39171,25171,59171,25-2,38482 837USDNYQ175,43
NP I PoOPilgrim Petroleu6.5. 23:20:00--0,000,007 692USDPNK,00
NP I PoOPKN ORLEN13.5. 12:57:54823,80828,80826,400,2992CZKPSE-KOBOS826,40
NP I PoOPrecision Dril Rg- ------CADTOR127,60
NP I PoOQuesterre Energy- ------CADTOR,35
NP I PoORange Resources13.5. 17:34:1540,6340,6640,66-0,59314 469USDNYQ40,90
NP I PoORegal Petroleum13.5. 17:08:530,120,130,13-8,03148 708GBPLSE,14
NP I PoOReliance Indu Depository Receipt13.5. 17:29:4160,1051,5057,200,0025 675USDLIB57,20
NP I PoORepsol YPF- ------EURMCE22,53
NP I PoORepsol YPF Depository Receipt13.5. 17:28:29--26,44-0,6013 338USDPNK26,60
NP I PoORex Stores13.5. 17:33:1748,5948,9448,77-1,1930 269USDNYQ49,35
NP I PoORl Dutch Shell Rg13.5. 15:37:55--870,00-1,7927CZKPSE-KOBOS870,00
NP I PoORockhopper Expl13.5. 17:29:480,840,760,800,81761 045GBPLSE,79
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum13.5. 13:11:590,020,020,022,84400 000GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC13.5. 17:33:596,876,886,87-2,69435 682USDNYQ7,06
NP I PoOSabine Royalty Units13.5. 17:14:4076,4276,8576,50-1,157 440USDNYQ77,39
NP I PoOSan Juan Basin Units13.5. 17:33:294,224,304,22-0,9477 721USDNYQ4,26
NP I PoOSBM Offshore13.5. 17:29:51--35,16-1,57308 543EURAEX35,72
NP I PoOSBO AG13.5. 17:29:53--33,95-0,1520 830EURVIE34,00
NP I PoOSerica Energy13.5. 17:35:022,732,762,761,25799 847GBPLSE2,73
NP I PoOSchlumberger13.5. 17:34:3355,0755,0855,07-1,022 382 974USDNYQ55,64
NP I PoOSkotan13.5. 16:46:540,670,690,67-3,746 928PLNWSE,70
NP I PoOSM Energy13.5. 17:34:3530,6130,6230,62-2,33933 447USDNYQ31,35
NP I PoOSoco Intl13.5. 17:22:250,290,260,280,36206 331GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL65,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy13.5. 17:29:340,800,680,761,201 842 046GBPLSE,75
NP I PoOSubsea 7 Depository Receipt13.5. 17:14:54--36,042,781 611USDPNK35,07
NP I PoOSubsea 7 SA- ------NOKOSL321,60
NP I PoOSuncor Energy- ------CADTOR91,15
NP I PoOSunda Ene Rg13.5. 17:24:100,020,020,022,321 607 865GBPLSE,02
NP I PoOTarga Resources13.5. 17:34:37255,48255,90255,690,21223 796USDNYQ255,16
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,20
NP I PoOTetra Tech13.5. 17:32:5710,7610,8010,795,12624 178USDNYQ10,26
NP I PoOTGS Nopec Geo- ------NOKOSL149,00
NP I PoOTotal SA13.5. 17:29:57--77,77-0,681 560 207EURPAR78,30
NP I PoOTransocean13.5. 17:34:466,546,556,550,085 411 576USDNYQ6,54
NP I PoOTrican Well Svc- ------CADTOR7,58
NP I PoOTullow Oil13.5. 17:29:170,180,160,17-0,2015 293 251GBPLSE,17
NP I PoOValero Energy13.5. 17:35:03241,01241,30241,04-2,46601 961USDNYQ247,12
NP I PoOVERBIO13.5. 17:29:4538,6038,7438,6615,61274 475EURGER33,44
NP I PoOVOC Energy Units13.5. 17:24:003,073,083,07-2,2348 574USDNYQ3,14
NP I PoOW&T Offshore13.5. 17:34:494,194,204,19-0,472 114 949USDNYQ4,21
NP I PoOWilliams Cos13.5. 17:34:3574,9074,9374,910,241 590 649USDNYQ74,73
NP I PoOWoodside Petrole Rg- ------AUDASX30,74
NP I PoOWorld Fuel Svc13.5. 17:33:1327,3827,4027,38-0,0491 057USDNYQ27,39
NP I PoOYanzhou Coal- ------HKDHKG14,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP