Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1372-0,58
KB1,31
PKN154,76154,840,86
Msft500,81500,86-1,27
Nokia8,588,602-1,56
IBM230,31230,38-1,51
Mercedes-Benz Group AG46,9346,94-0,53
PFE28,528,510,16
01.09.2026 21:17:14
Indexy online
AD Index online
select
AD Index online
 

  • 01.09.2026 21:17:05
Oil States Intl (OIS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
8,82 0,00 0,00 1 474 997
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Oil States Intl - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,13
NP I PoOAker- ------NOKOSL1 574,00
NP I PoOAker Kvaerner- ------NOKOSL13,66
NP I PoOAlliance Rsc1.9. 21:15:0026,4226,4526,45-0,21138 227USDNSQ26,50
NP I PoOAltaGas- ------CADTOR53,71
NP I PoOAminex1.9. 17:40:240,020,020,02-4,551 782 904GBPLSE,02
NP I PoOARC Resources- ------CADTOR33,34
NP I PoOAsarian Rg- ------CADTOR,59
NP I PoOBogdanka1.9. 18:01:4824,6024,7024,600,8299 215PLNWSE24,40
NP I PoOBorders and Sou1.9. 17:35:190,120,120,12-2,081 157 095GBPLSE,12
NP I PoOBP1.9. 17:35:025,415,415,415,2154 458 477GBPLSE5,15
NP I PoOBP Preferred Stock1.9. 14:56:271,391,411,43-0,036 703GBPLSE1,40
NP I PoOBP Preferred Stock1.9. 15:04:341,561,581,55-6,51500GBPLSE1,58
NP I PoOCadogan Petrol26.8. 11:27:440,040,040,040,00385GBPLSE,04
NP I PoOCameco- ------CADTOR136,82
NP I PoOCapri Ener RG1.9. 17:35:213,773,793,7810,20267 833GBPLSE3,43
NP I PoOCdn Natural Rsc- ------CADTOR69,49
NP I PoOCenovus Energy- ------CADTOR44,52
NP I PoOCMB.TECH NV1.9. 17:35:5615,5016,0015,66-0,25157 929EURBRU15,70
NP I PoOCNOOC- ------HKDHKG25,44
NP I PoOCoal Energy1.9. 18:01:491,771,801,801,1230 992PLNWSE1,78
NP I PoOConocoPhillips1.9. 21:17:14135,75135,77135,762,474 214 435USDNYQ132,49
NP I PoOCVR Energy1.9. 21:16:5642,9743,0543,062,87707 900USDNYQ41,86
NP I PoODaldrup & Soehne1.9. 17:35:2123,0023,8023,806,251 481EURGER22,90
NP I PoODenison Mines Corp- ------CADTOR4,71
NP I PoODet Norske- ------NOKOSL357,50
NP I PoODevon Energy1.9. 21:17:1449,1149,1349,121,266 037 154USDNYQ48,51
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.9. 21:17:0219,7719,7819,780,891 682 833USDNYQ19,60
NP I PoODN Oljeselskap- ------NOKOSL17,98
NP I PoOEcora Royalties Plc1.9. 17:35:131,681,681,68-1,76423 872GBPLSE1,71
NP I PoOEGPI Firecreek20.8. 23:20:00--0,000,00200USDPNK,00
NP I PoOEmpyrean Energy1.9. 17:09:040,000,000,000,0022 860 490GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR70,22
NP I PoOEnergy Transfer LP1.9. 21:17:1121,5721,5821,580,305 025 612USDNYQ21,51
NP I PoOENI- ------EURMIL23,31
NP I PoOEnsign Ergy Svcs- ------CADTOR3,70
NP I PoOEnterprise Prodt Units1.9. 21:16:5239,2439,2539,241,081 656 024USDNYQ38,82
NP I PoOEnviTec Biogas1.9. 17:29:5917,4017,5017,400,581 054EURGER17,30
NP I PoOEOG Resources1.9. 21:17:13148,37148,43148,432,392 109 634USDNYQ144,96
NP I PoOEQT1.9. 21:17:0955,4755,4855,472,383 480 096USDNYQ54,18
NP I PoOEquinor ASA- ------NOKOSL399,40
NP I PoOEuropa Oil & Gas1.9. 16:26:200,020,020,020,735 413 410GBPLSE,02
NP I PoOExmar NV Ord Shs1.9. 17:35:0211,0011,4011,30-1,31363EURBRU11,45
NP I PoOFreehold Royalty- ------CADTOR17,60
NP I PoOFugro Br Rg1.9. 17:35:028,858,928,87-0,84265 974EURAEX8,95
NP I PoOGalp Energia1.9. 17:35:0521,5621,7221,621,031 716 341EURLIS21,40
NP I PoOGas Plus SpA- ------EURMIL6,03
NP I PoOGlobal Partners Units1.9. 21:18:3651,5651,9951,760,8057 969USDNYQ51,35
NP I PoOGolar LNG1.9. 21:17:0952,2352,2752,291,54711 508USDNSQ51,49
NP I PoOGreen Thumb Inds Rg1.9. 21:15:47--7,55-2,33305 361USDPNK7,73
NP I PoOGulf Keystone Pt Rg1.9. 17:35:011,971,971,972,60699 853GBPLSE1,92
NP I PoOHalliburton1.9. 21:17:0937,0237,0337,030,475 039 357USDNYQ36,85
NP I PoOHarbour Ener Rg1.9. 17:35:092,542,552,551,433 126 345GBPLSE2,51
NP I PoOHargreaves Serv1.9. 17:35:098,388,428,40-1,1825 665GBPLSE8,50
NP I PoOHelix Energy Sol1.9. 21:17:1210,6810,6910,693,791 900 219USDNYQ10,30
NP I PoOHell Petrol1.9. 16:25:0215,5215,6315,520,06284 962EURATH15,51
NP I PoOHelmerich1.9. 21:17:1246,1446,1846,185,971 424 371USDNYQ43,58
NP I PoOHunting1.9. 17:35:214,154,164,161,71510 548GBPLSE4,09
NP I PoOChariot Oil1.9. 17:40:360,020,020,0235,2979 693 288GBPLSE,02
NP I PoOChevron1.9. 21:17:13210,19210,22210,191,965 861 840USDNYQ206,14
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,77
NP I PoOImperial Oil Ltd- ------CADTOR182,14
NP I PoOInpex Hldg Unsp ADR1.9. 21:18:35--25,954,9842 553USDPNK24,72
NP I PoOIofina1.9. 17:08:570,510,520,521,6267 556GBPLSE,52
NP I PoOKinder Morgan1.9. 21:17:0731,9831,9931,99-0,795 471 612USDNYQ32,24
NP I PoOLaramide- ------CADTOR,68
NP I PoOLundinPetroleum1.9. 18:00:007,397,447,36-2,00871 055SEKSTO7,51
NP I PoOMarathon1.9. 21:17:01378,77379,08378,921,501 561 638USDNYQ373,32
NP I PoOMaurel Prom1.9. 17:35:207,998,058,051,64179 781EURPAR7,92
NP I PoOMega Uranium- ------CADTOR,64
NP I PoOMesa Royalty Tr1.9. 20:38:022,172,242,20-2,2211 228USDNYQ2,25
NP I PoOMOL Magyar Olaj Depository Receipt1.9. 21:16:36--7,98-3,27109 857USDPNK8,25
NP I PoOMOL-A Rg1.9. 13:07:03--339,204,2450CZKPSE-KOBOS339,20
NP I PoOMPLX LP, Unit, New York Stock Exchange1.9. 21:16:5558,9859,0058,99-0,30793 000USDNYQ59,17
NP I PoOMurphy Oil1.9. 21:16:5637,4137,4237,422,75674 922USDNYQ36,42
NP I PoONeste Oil1.9. 17:00:0032,7432,8032,562,131 199 283EURHEL31,88
NP I PoONeste Oil Depository Receipt1.9. 21:17:50--18,951,9939 098USDPNK18,58
NP I PoONewpark Resource1.9. 21:17:1013,2313,2413,24-0,34407 372USDNYQ13,28
NP I PoONorsk Hydro ASA- ------NOKOSL93,90
NP I PoONorsk Hydro ASA Depository Receipt1.9. 21:16:52--9,91-2,08326 016USDPNK10,12
NP I PoONorth Atlantic Energies1.9. 17:35:2490,0092,0090,104,8914 715EURPAR85,90
NP I PoONorth Europe Oil1.9. 21:14:249,029,139,08-0,3827 512USDNYQ9,11
NP I PoONorwegian Energy- ------NOKOSL551,00
NP I PoOObsidian Energy Rg- ------CADTOR15,92
NP I PoOOccidental1.9. 21:17:0960,8760,8860,871,154 742 621USDNYQ60,18
NP I PoOOceaneering Intl1.9. 21:17:2751,5651,6651,65-0,22287 828USDNYQ51,76
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl1.9. 21:17:058,808,828,820,00250 204USDNYQ8,82
NP I PoOOMV25.8. 13:16:491 678,001 691,001 634,500,000CZKPSE-KOBOS1 634,50
NP I PoOOMV Depository Receipt1.9. 21:15:26--20,150,756 067USDPNK20,00
NP I PoOONICO1.9. 18:01:1312,8013,2013,100,0010PLNWSE13,10
NP I PoOPaladin Rsc- ------AUDASX11,82
NP I PoOPantheon1.9. 17:35:270,110,110,110,535 227 436GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR31,60
NP I PoOPatterson UTI1.9. 21:17:0912,7412,7512,750,874 810 830USDNSQ12,64
NP I PoOPermian Basin Units1.9. 21:12:3234,2234,5934,602,4654 737USDNYQ33,77
NP I PoOPetrel Resources1.9. 16:34:290,010,010,01-0,11118 519GBPLSE,01
NP I PoOPetro Matad1.9. 17:21:140,010,010,017,002 270 504GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,19
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,20
NP I PoOPeyto- ------CADTOR25,16
NP I PoOPhillips 661.9. 21:16:58250,63250,72250,641,651 928 012USDNYQ246,58
NP I PoOPilgrim Petroleu1.9. 15:30:05--0,000,001 250USDPNK,00
NP I PoOPKN ORLEN1.9. 10:05:48--882,001,73125CZKPSE-KOBOS882,00
NP I PoOPrecision Dril Rg- ------CADTOR127,08
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources1.9. 21:17:1142,4542,4742,462,761 631 748USDNYQ41,32
NP I PoORegal Petroleum1.9. 12:00:080,120,120,12-1,2024 569GBPLSE,13
NP I PoOReliance Indu Depository Receipt1.9. 17:35:2251,5079,5054,302,84156 972USDLIB52,80
NP I PoORepsol YPF- ------EURMCE27,25
NP I PoORepsol YPF Depository Receipt1.9. 21:12:42--32,712,6529 919USDPNK31,86
NP I PoORex Stores1.9. 21:17:1441,5741,6541,611,2873 966USDNYQ41,08
NP I PoORl Dutch Shell Rg1.9. 9:15:57--900,000,006CZKPSE-KOBOS900,00
NP I PoORockhopper Expl1.9. 17:35:280,780,780,78-1,023 244 677GBPLSE,79
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,20
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC1.9. 21:15:016,566,576,570,54808 483USDNYQ6,53
NP I PoOSabine Royalty Units1.9. 21:15:2275,1575,7275,540,5919 034USDNYQ75,10
NP I PoOSan Juan Basin Units1.9. 21:18:402,832,852,853,2651 046USDNYQ2,76
NP I PoOSBM Offshore1.9. 17:35:1335,0035,9035,661,65356 489EURAEX35,08
NP I PoOSBO AG1.9. 17:50:0031,2031,3031,300,1630 946EURVIE31,25
NP I PoOSerica Energy1.9. 17:35:212,612,612,612,27986 015GBPLSE2,55
NP I PoOSchlumberger1.9. 21:17:1157,7757,7857,78-3,8710 959 865USDNYQ60,10
NP I PoOSkotan1.9. 18:01:490,610,640,642,5827 918PLNWSE,62
NP I PoOSM Energy1.9. 21:16:5237,9938,0138,002,211 378 949USDNYQ37,18
NP I PoOSoco Intl1.9. 17:35:170,300,300,30-1,33316 855GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL68,90
NP I PoOSterling Energy1.9. 17:35:170,770,770,774,78664 230GBPLSE,73
NP I PoOSubsea 7 Depository Receipt1.9. 20:07:46--36,25-1,3323 643USDPNK36,74
NP I PoOSubsea 7 SA- ------NOKOSL344,80
NP I PoOSuncor Energy- ------CADTOR92,73
NP I PoOSunda Ene Rg1.9. 17:19:040,030,030,034,1911 077 476GBPLSE,03
NP I PoOTarga Resources1.9. 21:16:55295,17295,35295,260,55787 798USDNYQ293,65
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,42
NP I PoOTetra Tech1.9. 21:16:446,586,596,58-4,641 355 503USDNYQ6,90
NP I PoOTGS Nopec Geo- ------NOKOSL136,10
NP I PoOTotal SA1.9. 17:36:5777,4077,7077,612,753 785 804EURPAR75,53
NP I PoOTransocean1.9. 21:17:135,985,995,993,1027 842 203USDNYQ5,81
NP I PoOTrican Well Svc- ------CADTOR6,26
NP I PoOTullow Oil1.9. 17:35:290,210,220,214,6326 921 245GBPLSE,21
NP I PoOValero Energy1.9. 21:17:06361,98362,17362,160,901 774 474USDNYQ358,92
NP I PoOVERBIO1.9. 17:35:1631,1431,2431,260,4590 947EURGER31,12
NP I PoOVOC Energy Units1.9. 21:17:273,383,413,410,8059 624USDNYQ3,38
NP I PoOW&T Offshore1.9. 21:17:133,853,863,863,912 625 668USDNYQ3,71
NP I PoOWilliams Cos1.9. 21:17:0275,0275,0575,03-0,033 807 487USDNYQ75,05
NP I PoOWoodside Petrole Rg- ------AUDASX32,27
NP I PoOWorld Fuel Svc1.9. 21:16:5835,0335,0635,05-1,971 116 556USDNYQ35,75
NP I PoOYanzhou Coal- ------HKDHKG13,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP