Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12901292-0,62
KB118611891,11
PKN101,9101,942,90
Msft504,75505,26-0,17
Nokia5,9465,9521,26
IBM307308,22-0,67
Mercedes-Benz Group AG58,5458,560,15
PFE24,4424,450,21
11.11.2025 15:31:55
Indexy online
AD Index online
select
AD Index online
 

  • 10.11.2025
Oil States Intl (OIS, NY Consolidated)
Závěr k 10.11.2025 Změna (%) Změna (USD) Objem obchodů (ks)
6,42 4,39 0,27 685 872
Premarket11.11.2025 14:47:08
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
6,54 5,82 6,74 1,87 0,12 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Oil States Intl - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL790,00
NP I PoOAker Kvaerner- ------NOKOSL10,96
NP I PoOAkita Drilling- ------CADTOR1,96
NP I PoOAlliance Rsc11.11. 15:25:00P24,4724,9924,701,4455USDNSQ24,35
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex11.11. 15:23:180,020,020,02-1,3512 446 062GBPLSE,02
NP I PoOAnglo Pacific11.11. 15:20:500,920,930,92-0,80236 007GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka10.11. 18:00:3721,3521,4021,400,9416 903PLNWSE21,40
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou11.11. 15:25:240,100,110,10-2,8676 073GBPLSE,11
NP I PoOBP11.11. 15:26:514,714,714,711,498 272 208GBPLSE4,64
NP I PoOBP Preferred Stock11.11. 12:26:521,611,681,62-1,437 173GBPLSE1,65
NP I PoOBP Preferred Stock11.11. 14:38:011,481,551,54-0,2018 668GBPLSE1,51
NP I PoOCabot Oil11.11. 15:22:47P26,2826,5926,500,42979USDNYQ26,39
NP I PoOCadogan Petrol11.11. 14:15:070,030,040,03-9,09200 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,12
NP I PoOCameco- ------CADTOR132,13
NP I PoOCapri Ener RG11.11. 15:20:451,941,961,96-2,0093 390GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR44,82
NP I PoOCenovus Energy- ------CADTOR25,03
NP I PoOCMB.TECH NV11.11. 15:16:058,378,418,38-0,71169 695EURBRU8,44
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy10.11. 18:00:382,642,672,670,3812 081PLNWSE2,67
NP I PoOConocoPhillips11.11. 15:26:37P88,8288,9688,920,7813 143USDNYQ88,23
NP I PoOCVR Energy11.11. 15:11:48P36,6538,4936,940,11101USDNYQ36,90
NP I PoODaldrup & Soehne11.11. 15:24:3818,0018,1018,102,2612 475EURGER17,70
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL256,80
NP I PoODevon Energy11.11. 15:26:11P34,0034,1334,070,4439 074USDNYQ33,92
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.11. 14:37:21P13,4013,5213,400,32197USDNYQ13,36
NP I PoODN Oljeselskap- ------NOKOSL14,94
NP I PoOEGPI Firecreek6.11. 23:20:00P--0,000,003 194 016USDPNK,00
NP I PoOEmpyrean Energy11.11. 15:26:000,000,000,00104,732 178 074 014GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,15
NP I PoOEnergy Transfer LP11.11. 15:25:56P16,6616,6716,66-0,1863 025USDNYQ16,69
NP I PoOENI- ------EURMIL16,15
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units11.11. 15:26:13P31,2531,3331,330,16539USDNYQ31,28
NP I PoOEnviTec Biogas11.11. 14:52:3418,5018,8018,503,642 895EURGER17,85
NP I PoOEOG Resources11.11. 15:22:40P106,55107,30106,980,385 212USDNYQ106,57
NP I PoOEQT11.11. 15:26:37P59,0559,2459,220,487 427USDNYQ58,94
NP I PoOEquinor ASA- ------NOKOSL241,40
NP I PoOEsso S A F11.11. 15:26:00100,70101,00100,70-6,0636 741EURPAR107,20
NP I PoOEuropa Oil & Gas11.11. 14:52:450,020,020,02-4,042 816 679GBPLSE,02
NP I PoOExmar NV Ord Shs11.11. 14:29:4210,5210,6010,520,004 000EURBRU10,52
NP I PoOExxon Mobil11.11. 15:26:48P118,88118,95118,940,6133 329USDNYQ118,22
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg11.11. 15:25:598,368,388,371,70147 977EURAEX8,23
NP I PoOGalp Energia11.11. 15:24:2817,9617,9717,962,25400 498EURLIS17,57
NP I PoOGas Plus SpA- ------EURMIL7,08
NP I PoOGlobal Partners Units11.11. 2:04:00P38,3142,2040,680,00124 109USDNYQ40,68
NP I PoOGolar LNG11.11. 15:25:00P38,5539,9739,270,56102USDNSQ39,05
NP I PoOGold Oil11.11. 14:46:240,000,000,000,0074 940 354GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.11. 14:08:56P--7,36-5,28412 877USDPNK7,77
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island11.11. 15:25:19P11,7711,7811,770,0090USDNSQ11,77
NP I PoOGulf Keystone Pt Rg11.11. 15:20:191,761,771,760,92180 239GBPLSE1,75
NP I PoOHalliburton11.11. 15:26:32P27,5127,6527,63-0,2992 779USDNYQ27,71
NP I PoOHarbour Ener Rg11.11. 15:24:382,352,352,351,21848 910GBPLSE2,32
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,48
NP I PoOHelix Energy Sol11.11. 15:17:17P6,716,836,831,34287USDNYQ6,74
NP I PoOHell Petrol11.11. 15:26:477,887,897,890,06373 428EURATH7,88
NP I PoOHelmerich11.11. 15:26:54P26,6326,9926,850,0761USDNYQ26,83
NP I PoOHunting11.11. 15:25:053,623,633,630,69392 843GBPLSE3,60
NP I PoOChariot Oil11.11. 14:35:330,020,020,02-0,282 073 152GBPLSE,02
NP I PoOChevron11.11. 15:26:28P156,07156,47156,210,3614 846USDNYQ155,65
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR133,93
NP I PoOInpex Hldg Unsp ADR10.11. 23:20:00P--19,402,7553 457USDPNK19,40
NP I PoOIofina11.11. 15:26:300,200,220,21-4,643 483 920GBPLSE,22
NP I PoOJohn Wood Group11.11. 15:26:110,230,230,23-2,417 801 035GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan11.11. 15:24:04P26,9127,1026,80-0,963 513USDNYQ27,06
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum11.11. 15:26:354,544,584,569,251 442 010SEKSTO4,17
NP I PoOMarathon11.11. 15:24:28P197,04197,20197,200,43764USDNYQ196,36
NP I PoOMaurel Prom11.11. 15:25:274,924,934,92-0,8538 663EURPAR4,97
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr11.11. 2:04:00P4,334,454,410,004 442USDNYQ4,41
NP I PoOMOL Magyar Olaj Depository Receipt10.11. 23:20:00P--4,441,3731 434USDPNK4,44
NP I PoOMOL-A Rg11.11. 10:08:53186,80193,80189,002,16100CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange11.11. 15:18:59P51,2951,6851,68-0,1924 274USDNYQ51,78
NP I PoOMurphy Oil11.11. 15:19:28P28,6729,1028,820,14434USDNYQ28,78
NP I PoOMV Oil Units11.11. 15:14:47P4,254,464,340,23121USDNYQ4,33
NP I PoONeste Oil11.11. 14:31:1217,9918,0117,983,33282 991EURHEL17,40
NP I PoONeste Oil Depository Receipt10.11. 23:20:00P--10,07-1,857 407USDPNK10,07
NP I PoONewpark Resource11.11. 14:49:55P11,0013,7212,540,568USDNYQ12,47
NP I PoONorsk Hydro ASA- ------NOKOSL71,56
NP I PoONorsk Hydro ASA Depository Receipt10.11. 23:20:00P--7,132,8165 479USDPNK7,13
NP I PoONorth Europe Oil11.11. 15:05:34P6,106,776,78-0,15213USDNYQ6,79
NP I PoONorwegian Energy- ------NOKOSL477,50
NP I PoONuVista Energy- ------CADTOR18,07
NP I PoOObsidian Energy Rg- ------CADTOR8,50
NP I PoOOccidental11.11. 15:26:43P42,3242,4042,361,34165 101USDNYQ41,80
NP I PoOOceaneering Intl11.11. 11:41:13P23,5824,7823,580,001USDNYQ23,58
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl11.11. 14:47:08P5,826,746,541,87500USDNYQ6,42
NP I PoOOMV11.11. 14:15:241 164,501 170,001 175,000,694CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt10.11. 23:20:00P--13,84-0,2912 338USDPNK13,84
NP I PoOONICO10.11. 17:59:5912,0012,5012,500,005PLNWSE12,50
NP I PoOPaladin Rsc- ------AUDASX8,38
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon11.11. 15:18:360,250,260,250,242 108 281GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI11.11. 15:25:20P6,146,206,14-0,165 423USDNSQ6,15
NP I PoOPermian Basin Units11.11. 14:33:49P19,0019,9319,770,152 133USDNYQ19,74
NP I PoOPetrel Resources10.11. 9:38:290,010,010,01-7,88200 000GBPLSE,01
NP I PoOPetro Matad11.11. 15:09:090,010,010,01-7,196 578 875GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,76
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,94
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6611.11. 15:22:40P137,00140,00138,980,2415 674USDNYQ138,65
NP I PoOPilgrim Petroleu10.11. 14:25:17P--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN11.11. 13:29:23579,10584,10584,601,37651CZKPSE-KOBOS576,70
NP I PoOPrecision Dril Rg- ------CADTOR82,44
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,70
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources11.11. 13:24:11P37,7538,1737,730,051 031USDNYQ37,71
NP I PoORegal Petroleum11.11. 13:01:030,150,180,15-3,2311 000GBPLSE,17
NP I PoOReliance Indu Depository Receipt11.11. 14:07:0067,3067,5067,400,9045 964USDLIB66,80
NP I PoORepsol YPF- ------EURMCE16,46
NP I PoORepsol YPF Depository Receipt10.11. 23:20:00P--19,15-0,3337 379USDPNK19,15
NP I PoORex Stores11.11. 13:44:19P25,3738,4132,930,00114USDNYQ32,93
NP I PoORl Dutch Shell Rg11.11. 10:01:57795,20810,00813,604,11776CZKPSE-KOBOS781,50
NP I PoORockhopper Expl11.11. 15:09:050,800,800,80-0,89549 540GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC11.11. 15:14:30P5,465,565,561,4628USDNYQ5,48
NP I PoOSabine Royalty Units11.11. 14:36:56P77,0579,0577,500,652USDNYQ77,00
NP I PoOSan Juan Basin Units11.11. 2:04:00P5,816,136,050,00224 240USDNYQ6,05
NP I PoOSBM Offshore11.11. 15:18:4722,1622,2222,201,8352 656EURAEX21,80
NP I PoOSBO AG11.11. 15:26:2528,5528,7028,550,3513 409EURVIE28,45
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSchlumberger11.11. 15:23:12P36,9037,0736,90-0,0315 498USDNYQ36,91
NP I PoOSkotan10.11. 18:00:380,890,900,901,1215 375PLNWSE,90
NP I PoOSM Energy11.11. 15:16:34P18,6018,7418,600,925 661USDNYQ18,43
NP I PoOSoco Intl11.11. 15:12:090,210,210,210,83274 209GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,05
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy11.11. 15:21:260,470,470,471,08124 872GBPLSE,46
NP I PoOSubsea 7 Depository Receipt10.11. 23:20:00P--18,422,064 813USDPNK18,42
NP I PoOSubsea 7 SA- ------NOKOSL184,30
NP I PoOSuncor Energy- ------CADTOR60,39
NP I PoOTarga Resources11.11. 14:07:12P155,58171,80169,480,0019USDNYQ169,48
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,77
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,88
NP I PoOTetra Tech11.11. 15:25:54P8,008,108,01-0,375 464USDNYQ8,04
NP I PoOTGS Nopec Geo- ------NOKOSL89,75
NP I PoOTotal SA11.11. 15:26:3154,8954,9054,901,591 112 681EURPAR54,04
NP I PoOTransocean11.11. 15:26:11P4,224,254,230,7164 225USDNYQ4,20
NP I PoOTrican Well Svc- ------CADTOR5,45
NP I PoOTullow Oil11.11. 15:23:120,090,090,09-1,501 104 453GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy11.11. 15:25:15P178,00179,80179,800,351 169USDNYQ179,18
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO11.11. 15:16:0917,1217,1817,16-0,6468 379EURGER17,27
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units11.11. 13:22:35P2,802,932,891,406USDNYQ2,85
NP I PoOW&T Offshore11.11. 15:25:52P1,901,931,921,053 561USDNYQ1,90
NP I PoOWilliams Cos11.11. 15:24:54P60,0061,2060,950,581 639USDNYQ60,60
NP I PoOWoodside Petrole Rg- ------AUDASX26,14
NP I PoOWorld Fuel Svc11.11. 14:43:56P25,4626,0325,580,006 101USDNYQ25,58
NP I PoOYanzhou Coal- ------HKDHKG11,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP