Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN131,7131,922,08
Msft0,61
Nokia6,8867,1261,31
IBM0,39
Mercedes-Benz Group AG51,6451,570,02
PFE2,70
31.03.2026 1:39:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.03.2026
Oil States Intl (OIS, NY Consolidated)
Závěr k 30.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
11,58 -5,08 -0,62 9 326 317
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Oil States Intl - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,65
NP I PoOAker- ------NOKOSL1 074,00
NP I PoOAker Kvaerner- ------NOKOSL15,26
NP I PoOAkita Drilling- ------CADTOR3,79
NP I PoOAlliance Rsc31.3. 1:18:00--27,80-2,90735 486USDNSQ28,99
NP I PoOAltaGas- ------CADTOR48,73
NP I PoOAminex30.3. 17:29:370,020,020,020,094 544 576GBPLSE,02
NP I PoOARC Resources- ------CADTOR29,61
NP I PoOBogdanka30.3. 18:01:1134,0534,1534,0010,39566 341PLNWSE34,00
NP I PoOBorders and Sou30.3. 17:35:050,100,100,100,00416 256GBPLSE,10
NP I PoOBP30.3. 17:35:296,026,026,023,0661 991 488GBPLSE6,02
NP I PoOBP Preferred Stock30.3. 17:35:081,491,511,500,002 848GBPLSE1,50
NP I PoOBP Preferred Stock30.3. 17:35:081,651,671,662,2215 395GBPLSE1,66
NP I PoOCabot Oil31.3. 1:26:07--36,30-1,108 751 737USDNYQ35,91
NP I PoOCadogan Petrol30.3. 11:26:450,040,050,040,0050 000GBPLSE,05
NP I PoOCameco- ------CADTOR143,15
NP I PoOCapri Ener RG30.3. 17:35:013,083,093,0911,98632 284GBPLSE3,09
NP I PoOCdn Natural Rsc- ------CADTOR68,83
NP I PoOCenovus Energy- ------CADTOR37,03
NP I PoOCMB.TECH NV30.3. 17:35:0411,0011,3011,080,54126 261EURBRU11,08
NP I PoOCNOOC- ------HKDHKG29,06
NP I PoOCoal Energy30.3. 18:01:122,332,372,38-2,4637 765PLNWSE2,38
NP I PoOConocoPhillips31.3. 1:38:02--134,24-0,688 913 270USDNYQ132,89
NP I PoOCVR Energy31.3. 0:37:21--35,470,321 221 304USDNYQ34,94
NP I PoODaldrup & Soehne30.3. 17:35:2023,5024,0023,600,854 067EURGER23,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL362,40
NP I PoODevon Energy31.3. 1:38:51--51,65-1,0612 246 160USDNYQ51,52
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated31.3. 1:29:01--18,00-0,943 170 601USDNYQ17,93
NP I PoODN Oljeselskap- ------NOKOSL21,90
NP I PoOEcora Royalties Plc30.3. 17:35:161,341,351,353,22516 109GBPLSE1,35
NP I PoOEGPI Firecreek18.3. 22:20:00--0,000,00900 000USDPNK,00
NP I PoOEmpyrean Energy30.3. 17:26:300,000,000,00-5,1714 754 202GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR75,67
NP I PoOEnergy Transfer LP31.3. 1:35:27--19,63-0,4116 217 992USDNYQ19,59
NP I PoOENI- ------EURMIL23,93
NP I PoOEnterprise Prodt Units31.3. 1:38:42--39,11-0,514 890 733USDNYQ39,08
NP I PoOEnviTec Biogas30.3. 17:35:3627,4028,2028,103,316 668EURGER28,10
NP I PoOEOG Resources31.3. 1:34:09--150,500,224 965 669USDNYQ149,89
NP I PoOEQT31.3. 1:37:40--64,55-4,609 879 959USDNYQ64,44
NP I PoOEquinor ASA- ------NOKOSL420,20
NP I PoOEuropa Oil & Gas30.3. 17:15:000,010,010,017,763 695 342GBPLSE,01
NP I PoOExmar NV Ord Shs30.3. 17:28:0010,1610,3210,16-2,3113 149EURBRU10,16
NP I PoOExxon Mobil31.3. 1:38:46--172,210,2829 805 847USDNYQ171,47
NP I PoOFalcon Oil&Gas- ------CADCVE,37
NP I PoOFreehold Royalty- ------CADTOR17,41
NP I PoOFugro Br Rg30.3. 17:35:0410,4010,5710,472,85531 622EURAEX10,47
NP I PoOGalp Energia30.3. 17:35:1520,6021,2021,072,931 969 430EURLIS21,07
NP I PoOGas Plus SpA- ------EURMIL6,94
NP I PoOGlobal Partners Units31.3. 1:21:14--43,00-4,4477 721USDNYQ42,40
NP I PoOGolar LNG31.3. 0:24:46--54,29-1,731 905 796USDNSQ55,03
NP I PoOGold Oil30.3. 17:04:380,000,000,000,4218 650 439GBPLSE,00
NP I PoOGreen Thumb Inds Rg30.3. 23:20:00--5,60-2,95338 856USDPNK5,77
NP I PoOGulf Keystone Pt Rg30.3. 17:35:012,082,092,09-0,71582 574GBPLSE2,09
NP I PoOHalliburton31.3. 1:38:43--39,26-2,8715 982 907USDNYQ39,26
NP I PoOHarbour Ener Rg30.3. 17:35:192,993,003,002,744 039 439GBPLSE3,00
NP I PoOHargreaves Serv30.3. 17:35:137,387,427,40-3,1455 696GBPLSE7,40
NP I PoOHelix Energy Sol31.3. 1:31:48--9,60-3,471 942 510USDNYQ9,75
NP I PoOHell Petrol30.3. 16:25:029,659,669,650,52348 829EURATH9,65
NP I PoOHelmerich31.3. 0:30:00--35,84-0,86927 318USDNYQ35,84
NP I PoOHunting30.3. 17:35:274,874,884,88-0,71415 320GBPLSE4,88
NP I PoOChariot Oil30.3. 17:35:240,010,010,01-0,9922 745 337GBPLSE,01
NP I PoOChevron31.3. 1:38:21--211,29-0,2110 400 892USDNYQ210,71
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,58
NP I PoOImperial Oil Ltd- ------CADTOR180,63
NP I PoOInpex Hldg Unsp ADR30.3. 23:20:00--30,661,1568 988USDPNK30,31
NP I PoOIofina30.3. 16:28:340,240,240,24-2,29695 530GBPLSE,24
NP I PoOKinder Morgan31.3. 1:35:47--33,78-1,1210 327 913USDNYQ33,65
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum30.3. 18:00:006,966,986,978,741 553 068SEKSTO6,97
NP I PoOMarathon31.3. 1:38:14--245,96-2,682 631 132USDNYQ245,16
NP I PoOMaurel Prom30.3. 17:35:1410,4410,5510,493,05292 089EURPAR10,49
NP I PoOMega Uranium- ------CADTOR,52
NP I PoOMesa Royalty Tr31.3. 0:30:00--5,120,5921 990USDNYQ5,12
NP I PoOMOL Magyar Olaj Depository Receipt30.3. 23:20:00--6,12-0,6583 842USDPNK6,16
NP I PoOMOL-A Rg30.3. 14:59:04--248,800,00165CZKPSE-KOBOS248,80
NP I PoOMPLX LP, Unit, New York Stock Exchange31.3. 1:37:28--58,00-0,792 359 735USDNYQ57,67
NP I PoOMurphy Oil31.3. 1:29:50--41,81-0,761 839 157USDNYQ41,80
NP I PoOMV Oil Units31.3. 1:33:24--2,21-0,87146 410USDNYQ2,27
NP I PoONeste Oil30.3. 17:00:0027,6927,7227,652,671 820 236EURHEL27,65
NP I PoONeste Oil Depository Receipt30.3. 23:20:00--15,802,0771 904USDPNK15,48
NP I PoONewpark Resource31.3. 0:30:00--14,23-2,60716 442USDNYQ14,23
NP I PoONorsk Hydro ASA- ------NOKOSL101,45
NP I PoONorsk Hydro ASA Depository Receipt30.3. 23:20:00--10,409,13446 586USDPNK9,53
NP I PoONorth Atlantic Energies30.3. 17:38:3567,0068,4068,154,4415 676EURPAR68,15
NP I PoONorth Europe Oil31.3. 0:30:00--9,06-1,5287 330USDNYQ9,06
NP I PoONorwegian Energy- ------NOKOSL571,00
NP I PoOObsidian Energy Rg- ------CADTOR13,18
NP I PoOOccidental31.3. 1:38:43--66,751,4122 999 578USDNYQ66,24
NP I PoOOceaneering Intl31.3. 0:30:00--34,46-5,15949 431USDNYQ34,46
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl31.3. 0:30:00--11,58-5,081 038 323USDNYQ11,58
NP I PoOOMV30.3. 9:01:25--1 529,000,0014CZKPSE-KOBOS1 529,00
NP I PoOOMV Depository Receipt30.3. 23:20:00--18,070,5610 403USDPNK17,97
NP I PoOONICO23.3. 18:01:0414,0014,5014,503,5710PLNWSE14,00
NP I PoOPaladin Rsc- ------AUDASX11,00
NP I PoOPanoro- ------NOKOSL34,00
NP I PoOPantheon30.3. 17:35:140,110,110,11-2,6910 765 295GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR29,97
NP I PoOPatterson UTI31.3. 1:35:23--11,15-2,7311 166 368USDNSQ11,36
NP I PoOPermian Basin Units31.3. 0:30:00--21,79-1,94195 938USDNYQ21,79
NP I PoOPetrel Resources30.3. 17:23:230,010,010,01-8,823 164GBPLSE,01
NP I PoOPetro Matad30.3. 17:12:510,010,010,012,593 403 438GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,97
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR27,32
NP I PoOPhillips 6631.3. 1:36:31--185,50-1,842 805 132USDNYQ184,81
NP I PoOPilgrim Petroleu20.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN30.3. 14:35:52--761,000,00130CZKPSE-KOBOS761,00
NP I PoOPrecision Dril Rg- ------CADTOR136,70
NP I PoOQFin Holdings, Inc.- ------CADTOR4,59
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources31.3. 1:25:28--45,76-3,023 594 643USDNYQ46,21
NP I PoORegal Petroleum30.3. 15:33:110,140,140,130,008 905GBPLSE,14
NP I PoOReliance Indu Depository Receipt30.3. 17:35:2452,5070,0057,701,58137 039USDLIB57,70
NP I PoORepsol YPF- ------EURMCE24,23
NP I PoORepsol YPF Depository Receipt30.3. 23:20:00--27,860,1478 466USDPNK27,82
NP I PoORex Stores31.3. 0:30:00--47,64-0,19378 441USDNYQ47,64
NP I PoORl Dutch Shell Rg30.3. 15:38:50--960,000,001 242CZKPSE-KOBOS960,00
NP I PoORockhopper Expl30.3. 17:35:200,770,770,772,944 331 167GBPLSE,77
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.3. 16:58:240,020,020,028,19402 427GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC31.3. 0:30:00--7,15-2,322 276 146USDNYQ7,15
NP I PoOSabine Royalty Units31.3. 0:30:00--76,21-0,1035 425USDNYQ76,21
NP I PoOSan Juan Basin Units31.3. 0:30:00--4,94-3,14127 682USDNYQ4,94
NP I PoOSBM Offshore30.3. 17:35:1634,0034,6034,32-0,92554 232EURAEX34,32
NP I PoOSBO AG30.3. 17:50:0035,9036,1536,052,8564 387EURVIE36,05
NP I PoOSerica Energy30.3. 17:35:002,922,932,926,575 459 771GBPLSE2,92
NP I PoOSchlumberger31.3. 1:38:31--51,61-3,6820 576 580USDNYQ51,53
NP I PoOSkotan30.3. 18:01:120,590,600,59-1,677 693PLNWSE,59
NP I PoOSM Energy31.3. 1:35:15--32,16-1,805 179 145USDNYQ32,13
NP I PoOSoco Intl30.3. 17:35:180,290,290,293,211 140 578GBPLSE,29
NP I PoOSolstad Offshore- ------NOKOSL69,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy30.3. 17:35:070,830,830,834,281 714 164GBPLSE,83
NP I PoOSubsea 7 Depository Receipt30.3. 23:20:00--29,803,1510 061USDPNK28,89
NP I PoOSubsea 7 SA- ------NOKOSL292,00
NP I PoOSuncor Energy- ------CADTOR91,94
NP I PoOTarga Resources31.3. 0:30:00--248,09-0,861 601 926USDNYQ248,09
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,68
NP I PoOTetra Tech31.3. 1:14:45--8,23-2,671 561 353USDNYQ8,39
NP I PoOTGS Nopec Geo- ------NOKOSL132,50
NP I PoOTotal SA30.3. 17:38:5580,3581,1481,023,228 380 482EURPAR81,02
NP I PoOTransocean31.3. 1:38:00--6,66-4,0442 140 956USDNYQ6,65
NP I PoOTrican Well Svc- ------CADTOR7,44
NP I PoOTullow Oil30.3. 17:35:030,130,130,136,8416 604 581GBPLSE,13
NP I PoOValero Energy31.3. 1:38:56--250,90-1,594 123 224USDNYQ250,27
NP I PoOVERBIO30.3. 17:35:2745,7245,7245,724,96279 545EURGER45,72
NP I PoOVOC Energy Units31.3. 0:30:07--3,62-0,27169 145USDNYQ3,64
NP I PoOW&T Offshore31.3. 1:37:50--3,676,5111 869 217USDNYQ3,60
NP I PoOWilliams Cos31.3. 1:17:28--72,47-1,516 496 880USDNYQ72,47
NP I PoOWoodside Petrole Rg- ------AUDASX34,47
NP I PoOWorld Fuel Svc31.3. 0:30:00--23,06-1,28438 014USDNYQ23,06
NP I PoOYanzhou Coal- ------HKDHKG16,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP