Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,24
KB0,10
PKN84,1284,162,07
Msft-0,53
Nokia3,4973,520,14
IBM0,64
Mercedes-Benz Group AG49,93549,9451,03
PFE-3,31
06.08.2025 22:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.08.2025 21:59:17
Oil States Intl (OIS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
5,00 -1,67 -0,09 613 882
After-hours06.08.2025 22:00:02
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
5,00 - - -1,57 -0,08
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Oil States Intl - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,99
NP I PoOAker- ------NOKOSL692,00
NP I PoOAker Kvaerner- ------NOKOSL12,24
NP I PoOAkita Drilling- ------CADTOR2,16
NP I PoOAlliance Rsc6.8. 22:00:00A--26,36-0,19425 031USDNSQ26,41
NP I PoOAltaGas- ------CADTOR40,80
NP I PoOAminex6.8. 17:26:410,020,020,02-0,564 494 489GBPLSE,02
NP I PoOAnglo Pacific6.8. 17:35:140,660,660,66-1,19260 890GBPLSE,67
NP I PoOARC Resources- ------CADTOR27,46
NP I PoOBaytex Energy- ------CADTOR2,93
NP I PoOBogdanka6.8. 18:01:2523,4023,7523,752,1511 222PLNWSE23,25
NP I PoOBonterra Energy- ------CADTOR3,49
NP I PoOBorders and Sou6.8. 17:35:040,100,100,103,001 752 293GBPLSE,10
NP I PoOBP6.8. 17:35:104,304,304,303,0938 732 526GBPLSE4,17
NP I PoOBP Preferred Stock6.8. 10:00:111,661,681,62-2,41140GBPLSE1,67
NP I PoOBP Preferred Stock6.8. 15:02:421,471,491,480,0010 721GBPLSE1,48
NP I PoOCabot Oil6.8. 22:00:02A--24,25-0,299 502 280USDNYQ24,32
NP I PoOCadogan Petrol6.8. 15:22:050,030,030,035,26227 787GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,86
NP I PoOCameco- ------CADTOR102,78
NP I PoOCapri Ener RG6.8. 17:35:182,162,172,160,0018 698GBPLSE2,16
NP I PoOCdn Natural Rsc- ------CADTOR43,30
NP I PoOCenovus Energy- ------CADTOR20,79
NP I PoOCMB.TECH NV6.8. 17:35:238,208,358,281,8580 630EURBRU8,13
NP I PoOCN Coal Energy Depository Receipt6.8. 21:55:48A--26,831,82200USDPNK26,35
NP I PoOCNOOC- ------HKDHKG18,66
NP I PoOCoal Energy6.8. 18:01:252,572,612,55-1,9259 066PLNWSE2,60
NP I PoOConocoPhillips6.8. 22:00:02A--93,11-0,106 760 123USDNYQ93,20
NP I PoOCVR Energy6.8. 22:00:02A--26,712,062 169 623USDNYQ26,17
NP I PoODaldrup & Soehne6.8. 15:53:5213,1513,4513,351,141 132EURGER13,20
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL243,10
NP I PoODevon Energy6.8. 22:00:02A--32,450,4315 530 448USDNYQ32,31
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated6.8. 22:00:02A--11,53-1,871 201 461USDNYQ11,75
NP I PoODN Oljeselskap- ------NOKOSL14,02
NP I PoOEGPI Firecreek30.7. 15:30:00A--0,000,001USDPNK,00
NP I PoOEmpyrean Energy6.8. 17:27:570,000,000,000,06265 550 368GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,70
NP I PoOEnbridge CRP-D- ------CADTOR21,18
NP I PoOEnbridge CRP-F- ------CADTOR21,49
NP I PoOEnbridge CRP-H- ------CADTOR22,68
NP I PoOEnbridge Inc- ------CADTOR64,40
NP I PoOEnergy Transfer LP6.8. 22:00:02A--17,860,7327 308 236USDNYQ17,73
NP I PoOENI- ------EURMIL14,75
NP I PoOEnsign Ergy Svcs- ------CADTOR2,21
NP I PoOEnterprise Prodt Units6.8. 22:00:02A--31,230,264 563 347USDNYQ31,15
NP I PoOEnviTec Biogas6.8. 17:36:0519,2019,4019,401,042 426EURGER19,20
NP I PoOEOG Resources6.8. 22:00:02A--116,59-1,012 946 605USDNYQ117,78
NP I PoOEQT6.8. 22:00:02A--51,46-0,445 063 423USDNYQ51,69
NP I PoOEquinor ASA- ------NOKOSL258,40
NP I PoOEsso S A F6.8. 17:35:2994,0595,0094,55-0,056 693EURPAR94,60
NP I PoOEuropa Oil & Gas6.8. 16:33:120,010,010,0111,32123 991 861GBPLSE,01
NP I PoOExmar NV Ord Shs6.8. 17:35:1212,0013,0812,968,0020 184EURBRU12,00
NP I PoOExxon Mobil6.8. 22:00:57A--106,51-0,6814 588 816USDNYQ107,24
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,51
NP I PoOFreehold Royalty- ------CADTOR13,12
NP I PoOFugro Br Rg6.8. 17:35:0111,0211,1011,06-2,73875 425EURAEX11,37
NP I PoOGalp Energia6.8. 17:35:0116,4016,6716,561,131 507 313EURLIS16,37
NP I PoOGas Plus SpA- ------EURMIL4,19
NP I PoOGlobal Partners Units6.8. 22:00:02A--50,16-1,4919 140USDNYQ50,92
NP I PoOGolar LNG6.8. 22:00:00A--41,41-0,89858 679USDNSQ41,78
NP I PoOGold Oil6.8. 16:53:120,000,000,003,8163 033 520GBPLSE,00
NP I PoOGreen Thumb Inds Rg6.8. 21:59:59A--6,87-4,85618 254USDPNK7,22
NP I PoOGulf Altern10.6. 23:20:00A--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island6.8. 22:00:00A--6,76-0,8819 375USDNSQ6,82
NP I PoOGulf Keystone Pt Rg6.8. 17:35:191,661,661,662,85567 837GBPLSE1,62
NP I PoOHalliburton6.8. 22:00:02A--21,22-2,1215 730 251USDNYQ21,68
NP I PoOHarbour Ener Rg6.8. 17:35:292,042,042,043,392 013 376GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol6.8. 22:00:02A--5,95-1,981 111 963USDNYQ6,07
NP I PoOHell Petrol6.8. 16:25:047,817,827,821,10192 836EURATH7,73
NP I PoOHelmerich6.8. 22:00:02A--15,49-0,773 123 761USDNYQ15,61
NP I PoOHunting6.8. 17:35:133,103,113,110,00139 389GBPLSE3,11
NP I PoOChariot Oil6.8. 16:38:410,010,010,01-3,571 795 990GBPLSE,01
NP I PoOChevron6.8. 22:01:26A--152,78-0,177 547 965USDNYQ153,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,27
NP I PoOImperial Oil Ltd- ------CADTOR116,96
NP I PoOInpex Hldg Unsp ADR6.8. 21:55:36A--14,602,5421 851USDPNK14,24
NP I PoOIofina6.8. 17:06:070,250,250,250,3287 370GBPLSE,25
NP I PoOKeyera- ------CADTOR42,86
NP I PoOKinder Morgan6.8. 22:00:02A--26,75-4,6038 700 359USDNYQ28,04
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum6.8. 18:00:004,554,584,54-7,641 350 698SEKSTO4,92
NP I PoOMarathon6.8. 22:00:02A--162,44-3,842 724 165USDNYQ168,92
NP I PoOMaurel Prom6.8. 17:35:095,345,375,35-0,47174 682EURPAR5,37
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr6.8. 22:00:02A--5,860,001 401USDNYQ5,86
NP I PoOMOL Magyar Olaj Depository Receipt6.8. 21:26:26A--4,46-1,5529 385USDPNK4,53
NP I PoOMOL-A Rg30.7. 16:04:32--188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange6.8. 22:00:02A--51,310,881 720 689USDNYQ50,86
NP I PoOMurphy Oil6.8. 22:00:02A--23,63-0,922 967 888USDNYQ23,85
NP I PoOMV Oil Units6.8. 22:00:02A--5,690,5346 881USDNYQ5,66
NP I PoONeste Oil6.8. 17:00:0014,3314,3414,310,701 590 344EURHEL14,21
NP I PoONeste Oil Depository Receipt6.8. 21:54:16A--8,504,1797 113USDPNK8,16
NP I PoONewpark Resource6.8. 22:00:02A--9,001,241 230 496USDNYQ8,89
NP I PoONorsk Hydro ASA- ------NOKOSL62,46
NP I PoONorsk Hydro ASA Depository Receipt6.8. 21:57:12A--6,170,3758 681USDPNK6,15
NP I PoONorth Europe Oil6.8. 22:00:02A--5,703,0747 911USDNYQ5,53
NP I PoONorwegian Energy- ------NOKOSL483,00
NP I PoONth Amer Constr Rg- ------CADTOR20,18
NP I PoONuVista Energy- ------CADTOR14,33
NP I PoOObsidian Energy Rg- ------CADTOR8,19
NP I PoOOccidental6.8. 22:00:02A--42,54-1,2514 737 379USDNYQ43,08
NP I PoOOceaneering Intl6.8. 22:00:02A--21,89-0,95779 272USDNYQ22,10
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,25-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl6.8. 22:00:02A--5,00-1,57675 615USDNYQ5,08
NP I PoOOMV6.8. 16:04:12--1 105,00-0,85304CZKPSE-KOBOS1 105,00
NP I PoOOMV Depository Receipt6.8. 21:59:59A--13,001,157 528USDPNK12,85
NP I PoOONICO6.8. 18:00:4517,8018,4018,400,001PLNWSE18,40
NP I PoOPaladin Rsc- ------AUDASX6,32
NP I PoOPanoro- ------NOKOSL23,85
NP I PoOPantheon6.8. 17:35:040,250,250,257,849 206 608GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR20,66
NP I PoOPatterson UTI6.8. 22:00:00A--5,44-2,687 087 553USDNSQ5,59
NP I PoOPermian Basin Units6.8. 22:00:02A--15,151,47210 124USDNYQ14,93
NP I PoOPetrel Resources5.8. 17:00:080,010,010,010,00553GBPLSE,01
NP I PoOPetro Matad6.8. 17:16:410,010,010,010,501 771 102GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,36
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,80
NP I PoOPeyto- ------CADTOR19,18
NP I PoOPhillips 666.8. 22:00:02A--119,84-1,832 016 186USDNYQ122,07
NP I PoOPilgrim Petroleu17.7. 23:20:00A--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN6.8. 14:53:20--480,800,94472CZKPSE-KOBOS480,80
NP I PoOPrecision Dril Rg- ------CADTOR75,43
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,12
NP I PoOQFin Holdings, Inc.- ------CADTOR3,07
NP I PoOQuesterre Energy- ------CADTOR,40
NP I PoORange Resources6.8. 22:00:02A--35,05-0,541 575 379USDNYQ35,24
NP I PoORegal Petroleum6.8. 15:01:420,150,150,14-9,6898 804GBPLSE,16
NP I PoOReliance Indu Depository Receipt6.8. 17:35:2760,0070,0062,80-0,16105 743USDLIB62,90
NP I PoORepsol YPF- ------EURMCE13,07
NP I PoORepsol YPF Depository Receipt6.8. 21:57:20A--15,401,3839 081USDPNK15,19
NP I PoORex Stores6.8. 22:00:02A--51,47-0,9255 762USDNYQ51,95
NP I PoORl Dutch Shell Rg6.8. 13:29:21--766,60-0,3189CZKPSE-KOBOS766,60
NP I PoORockhopper Expl6.8. 17:35:150,770,770,773,491 182 864GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC6.8. 22:00:02A--4,52-1,313 106 939USDNYQ4,58
NP I PoOSabine Royalty Units6.8. 22:00:02A--70,573,7063 023USDNYQ68,05
NP I PoOSan Juan Basin Units6.8. 22:00:02A--5,970,3498 722USDNYQ5,95
NP I PoOSBM Offshore6.8. 17:35:1922,5622,9222,740,98354 365EURAEX22,52
NP I PoOSBO AG6.8. 17:50:0029,0529,5028,900,1749 703EURVIE28,85
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,68
NP I PoOSerica Energy6.8. 17:35:261,671,681,670,841 142 293GBPLSE1,66
NP I PoOSchlumberger6.8. 22:00:02A--32,86-1,9111 351 822USDNYQ33,50
NP I PoOSkotan6.8. 18:01:250,880,900,900,22596PLNWSE,90
NP I PoOSM Energy6.8. 22:00:02A--26,81-2,192 167 136USDNYQ27,41
NP I PoOSoco Intl6.8. 17:35:170,210,210,210,00135 638GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL49,75
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy6.8. 17:35:100,480,490,49-0,61669 602GBPLSE,49
NP I PoOSubsea 7 Depository Receipt6.8. 21:57:20A--19,191,0044 790USDPNK19,00
NP I PoOSubsea 7 SA- ------NOKOSL195,00
NP I PoOSuncor Energy- ------CADTOR54,05
NP I PoOTarga Resources6.8. 22:00:02A--163,05-0,351 658 001USDNYQ163,63
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,73
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,40
NP I PoOTC Energy Rg- ------CADTOR67,42
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,58
NP I PoOTetra Tech6.8. 22:00:02A--3,90-2,501 936 370USDNYQ4,00
NP I PoOTGS Nopec Geo- ------NOKOSL73,30
NP I PoOTotal SA6.8. 17:37:5752,4352,8552,501,163 229 791EURPAR51,90
NP I PoOTransocean6.8. 22:00:02A--3,034,1238 873 417USDNYQ2,91
NP I PoOTrican Well Svc- ------CADTOR5,68
NP I PoOTullow Oil6.8. 17:35:090,120,120,12-18,9929 590 082GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,73
NP I PoOValero Energy6.8. 22:00:02A--133,46-2,462 714 228USDNYQ136,83
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,90
NP I PoOVERBIO6.8. 17:36:0311,6211,7311,65-0,7775 042EURGER11,74
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,93
NP I PoOVOC Energy Units6.8. 22:00:02A--2,820,7184 330USDNYQ2,80
NP I PoOW&T Offshore6.8. 22:00:02A--1,804,051 865 771USDNYQ1,73
NP I PoOWilliams Cos6.8. 22:00:02A--58,64-0,617 340 377USDNYQ59,00
NP I PoOWoodside Petrole Rg- ------AUDASX26,56
NP I PoOWorld Fuel Svc6.8. 22:00:02A--25,151,25702 708USDNYQ24,84
NP I PoOYanzhou Coal- ------HKDHKG8,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP