Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128512870,16
KB11951198-0,83
PKN103,18103,26-0,56
Msft498,5499,41-0,86
Nokia5,7025,708-4,58
IBM299,6300,5-1,67
Mercedes-Benz Group AG58,958,92-1,47
PFE25,525,53-1,11
14.11.2025 15:33:55
Indexy online
AD Index online
select
AD Index online
 

  • 14.11.2025 14:46:30
Oil States Intl (OIS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
6,00 -2,12 -0,13 5
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Oil States Intl - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL816,00
NP I PoOAker Kvaerner- ------NOKOSL10,96
NP I PoOAkita Drilling- ------CADTOR1,79
NP I PoOAlliance Rsc14.11. 15:25:0024,7025,1525,150,601 855USDNSQ25,00
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex14.11. 15:06:420,020,020,02-0,35706 322GBPLSE,02
NP I PoOAnglo Pacific14.11. 15:21:560,900,910,91-2,27224 154GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka14.11. 15:23:1120,8020,9020,900,9720 175PLNWSE20,70
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou14.11. 14:32:140,110,110,11-0,95331 843GBPLSE,11
NP I PoOBP14.11. 15:28:314,584,584,58-0,526 507 784GBPLSE4,60
NP I PoOBP Preferred Stock14.11. 11:40:081,611,681,63-0,033 062GBPLSE1,65
NP I PoOBP Preferred Stock13.11. 16:57:301,481,551,520,603 004GBPLSE1,52
NP I PoOCabot Oil14.11. 15:23:5425,8725,9925,930,355 225USDNYQ25,84
NP I PoOCadogan Petrol12.11. 13:05:080,030,040,03-7,14556 518GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,21
NP I PoOCameco- ------CADTOR120,55
NP I PoOCapri Ener RG14.11. 15:19:111,961,971,970,0015 442GBPLSE1,97
NP I PoOCdn Natural Rsc- ------CADTOR45,66
NP I PoOCenovus Energy- ------CADTOR25,03
NP I PoOCMB.TECH NV14.11. 15:27:398,288,318,28-6,44198 671EURBRU8,85
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy14.11. 15:24:202,472,502,50-4,2170 685PLNWSE2,61
NP I PoOConocoPhillips14.11. 15:28:5090,3190,5090,511,2222 185USDNYQ89,42
NP I PoOCVR Energy14.11. 15:28:4736,0036,9036,07-0,86184USDNYQ36,38
NP I PoODaldrup & Soehne14.11. 15:15:1616,5516,9516,80-7,444 605EURGER18,30
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL261,60
NP I PoODevon Energy14.11. 15:27:5835,1035,1235,100,1764 018USDNYQ35,04
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.11. 15:28:3213,3613,6013,590,007 227USDNYQ13,59
NP I PoODN Oljeselskap- ------NOKOSL14,78
NP I PoOEGPI Firecreek13.11. 23:20:00--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy14.11. 15:28:580,000,000,003,84303 430 663GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,76
NP I PoOEnergy Transfer LP14.11. 15:29:0016,5616,5816,58-0,3077 604USDNYQ16,63
NP I PoOENI- ------EURMIL16,46
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units14.11. 15:28:4431,7131,9931,980,6915 690USDNYQ31,76
NP I PoOEnviTec Biogas14.11. 15:24:1219,1519,5019,151,86761EURGER18,85
NP I PoOEOG Resources14.11. 15:25:00108,91110,75110,230,9110 724USDNYQ109,24
NP I PoOEQT14.11. 15:28:3359,0659,7459,29-1,5928 622USDNYQ60,25
NP I PoOEquinor ASA- ------NOKOSL242,00
NP I PoOEsso S A F14.11. 15:27:4944,9645,0444,96-4,1825 650EURPAR46,92
NP I PoOEuropa Oil & Gas14.11. 15:00:200,020,020,02-2,272 695 358GBPLSE,02
NP I PoOExmar NV Ord Shs14.11. 15:15:5310,6210,7210,720,002 164EURBRU10,72
NP I PoOExxon Mobil14.11. 15:26:38118,33118,75118,53-0,22100 559USDNYQ118,79
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg14.11. 15:25:348,408,428,40-2,78215 251EURAEX8,64
NP I PoOGalp Energia14.11. 15:24:5818,0918,0918,09-0,28358 445EURLIS18,14
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units14.11. 14:24:4340,1444,0042,650,68100USDNYQ42,36
NP I PoOGolar LNG14.11. 15:27:4037,0038,1337,00-2,453 590USDNSQ37,93
NP I PoOGold Oil14.11. 14:48:300,000,000,002,6224 374 720GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.11. 23:20:00--6,65-5,00279 086USDPNK6,65
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island14.11. 15:13:1011,7511,7811,75-0,17274USDNSQ11,77
NP I PoOGulf Keystone Pt Rg14.11. 15:23:411,731,731,73-1,50327 294GBPLSE1,76
NP I PoOHalliburton14.11. 15:27:5227,1027,3527,110,3323 683USDNYQ27,02
NP I PoOHarbour Ener Rg14.11. 15:25:032,332,332,33-0,60844 719GBPLSE2,34
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,50
NP I PoOHelix Energy Sol14.11. 15:02:296,566,916,66-0,30681USDNYQ6,68
NP I PoOHell Petrol14.11. 15:25:568,138,158,13-0,85319 133EURATH8,20
NP I PoOHelmerich14.11. 15:20:2826,2827,1027,000,072 306USDNYQ26,98
NP I PoOHunting14.11. 15:28:043,553,563,55-1,07243 114GBPLSE3,59
NP I PoOChariot Oil14.11. 15:23:530,020,020,023,76526 127GBPLSE,02
NP I PoOChevron14.11. 15:28:55156,65156,99156,700,7262 203USDNYQ155,58
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,44
NP I PoOImperial Oil Ltd- ------CADTOR134,92
NP I PoOInpex Hldg Unsp ADR14.11. 14:04:39--20,430,704 100USDPNK20,29
NP I PoOIofina14.11. 15:28:360,210,220,21-7,07401 312GBPLSE,22
NP I PoOJohn Wood Group14.11. 15:26:040,220,220,22-1,189 598 147GBPLSE,22
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan14.11. 15:28:3126,9027,1026,940,1914 250USDNYQ26,89
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum14.11. 15:22:594,254,284,25-5,97552 600SEKSTO4,52
NP I PoOMarathon14.11. 15:27:53195,00197,43195,000,22757USDNYQ194,58
NP I PoOMaurel Prom14.11. 15:28:464,854,864,86-1,2656 106EURPAR4,92
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr14.11. 15:06:494,204,704,52-1,7090USDNYQ4,60
NP I PoOMOL Magyar Olaj Depository Receipt13.11. 23:20:00--4,56-1,6037 306USDPNK4,56
NP I PoOMOL-A Rg14.11. 12:02:03186,80192,30192,300,0050CZKPSE-KOBOS192,30
NP I PoOMPLX LP, Unit, New York Stock Exchange14.11. 15:26:0451,6352,0051,94-0,021 861USDNYQ51,95
NP I PoOMurphy Oil14.11. 15:21:5727,5130,3729,11-1,291 059USDNYQ29,49
NP I PoOMV Oil Units14.11. 15:14:254,214,344,250,83108USDNYQ4,21
NP I PoONeste Oil14.11. 14:32:4917,8617,8817,87-1,54307 835EURHEL18,15
NP I PoONeste Oil Depository Receipt13.11. 23:20:00--10,420,394 938USDPNK10,42
NP I PoONewpark Resource14.11. 15:12:3211,0012,7611,01-8,40154USDNYQ12,02
NP I PoONorsk Hydro ASA- ------NOKOSL74,38
NP I PoONorsk Hydro ASA Depository Receipt13.11. 23:20:00--7,410,24127 970USDPNK7,41
NP I PoONorth Europe Oil14.11. 15:13:536,106,506,50-0,761 272USDNYQ6,55
NP I PoONorwegian Energy- ------NOKOSL500,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,08
NP I PoOObsidian Energy Rg- ------CADTOR8,57
NP I PoOOccidental14.11. 15:28:4442,0142,0742,030,02153 129USDNYQ42,02
NP I PoOOceaneering Intl14.11. 14:36:5022,7823,6123,430,6995USDNYQ23,27
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl14.11. 14:46:306,066,326,00-2,125USDNYQ6,13
NP I PoOOMV14.11. 9:00:251 180,001 192,501 192,000,132CZKPSE-KOBOS1 190,50
NP I PoOOMV Depository Receipt13.11. 23:20:00--14,360,894 036USDPNK14,36
NP I PoOONICO14.11. 15:25:098,6012,509,95-20,40496PLNWSE12,50
NP I PoOPaladin Rsc- ------AUDASX8,11
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon14.11. 15:25:550,240,240,240,486 184 612GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI14.11. 15:24:495,845,895,80-0,853 905USDNSQ5,85
NP I PoOPermian Basin Units14.11. 15:15:1819,0019,7619,07-1,35382USDNYQ19,33
NP I PoOPetrel Resources14.11. 9:00:240,010,010,011,00828GBPLSE,01
NP I PoOPetro Matad14.11. 15:01:090,010,010,014,761 359 915GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,96
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6614.11. 15:28:50141,05142,00141,561,481 833USDNYQ139,50
NP I PoOPilgrim Petroleu10.11. 14:25:17--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN14.11. 14:38:23585,80590,80583,40-1,7838CZKPSE-KOBOS594,00
NP I PoOPrecision Dril Rg- ------CADTOR79,69
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,51
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources14.11. 15:23:0737,7538,4837,76-0,687 320USDNYQ38,02
NP I PoORegal Petroleum14.11. 14:28:170,150,180,150,675 298GBPLSE,15
NP I PoOReliance Indu Depository Receipt14.11. 15:20:2268,0068,2068,100,2966 259USDLIB67,90
NP I PoORepsol YPF- ------EURMCE17,03
NP I PoORepsol YPF Depository Receipt13.11. 23:20:00--19,711,3990 648USDPNK19,71
NP I PoORex Stores14.11. 2:04:0031,3533,6532,680,00133 756USDNYQ32,68
NP I PoORl Dutch Shell Rg13.11. 11:33:15770,80790,80801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl14.11. 15:27:540,770,770,77-3,551 845 069GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC14.11. 14:09:025,295,485,37-0,1950USDNYQ5,38
NP I PoOSabine Royalty Units14.11. 15:02:3777,1179,0577,01-1,02108USDNYQ77,80
NP I PoOSan Juan Basin Units14.11. 15:22:316,186,476,390,16115USDNYQ6,38
NP I PoOSBM Offshore14.11. 15:23:5124,5424,6024,581,49274 919EURAEX24,22
NP I PoOSBO AG14.11. 15:27:4028,2528,4028,25-2,5926 504EURVIE29,00
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy14.11. 15:23:232,082,092,08-1,26654 531GBPLSE2,11
NP I PoOSchlumberger14.11. 15:27:5336,4036,6036,590,7728 505USDNYQ36,31
NP I PoOSkotan14.11. 14:47:400,890,910,89-1,1118 570PLNWSE,90
NP I PoOSM Energy14.11. 15:24:4318,4518,6318,630,985 373USDNYQ18,45
NP I PoOSoco Intl14.11. 15:27:000,200,210,211,49340 708GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy14.11. 15:16:100,450,460,46-1,03403 936GBPLSE,46
NP I PoOSubsea 7 Depository Receipt14.11. 14:04:32--18,37-3,673 395USDPNK19,07
NP I PoOSubsea 7 SA- ------NOKOSL192,30
NP I PoOSuncor Energy- ------CADTOR61,18
NP I PoOTarga Resources14.11. 15:28:01168,10171,00171,000,76883USDNYQ169,71
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,37
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,34
NP I PoOTetra Tech14.11. 15:27:137,277,427,42-1,204 337USDNYQ7,51
NP I PoOTGS Nopec Geo- ------NOKOSL96,10
NP I PoOTotal SA14.11. 15:28:5555,9956,0055,99-0,361 366 530EURPAR56,19
NP I PoOTransocean14.11. 15:28:564,014,024,010,00171 541USDNYQ4,01
NP I PoOTrican Well Svc- ------CADTOR5,35
NP I PoOTullow Oil14.11. 15:13:150,090,090,09-2,161 783 568GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy14.11. 15:27:58174,58176,50176,500,412 388USDNYQ175,78
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO14.11. 15:26:4316,7116,7816,72-4,46142 412EURGER17,50
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units14.11. 15:23:292,872,982,940,00787USDNYQ2,94
NP I PoOW&T Offshore14.11. 15:06:351,881,931,930,5213 457USDNYQ1,92
NP I PoOWilliams Cos14.11. 15:28:3459,2960,2460,000,695 279USDNYQ59,59
NP I PoOWoodside Petrole Rg- ------AUDASX26,16
NP I PoOWorld Fuel Svc14.11. 13:32:0724,2625,8724,50-1,53312USDNYQ24,88
NP I PoOYanzhou Coal- ------HKDHKG11,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP