Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN130,5130,6-2,84
Msft0,55
Nokia7,7728,0967,20
IBM-1,36
Mercedes-Benz Group AG54,3954,174,64
PFE1,37
09.04.2026 1:23:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.04.2026 21:59:41
Oil States Intl (OIS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
11,47 2,41 0,27 7 561 967
After-hours09.04.2026 0:30:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
11,45 - - 2,23 0,25
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Oil States Intl - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,28
NP I PoOAker- ------NOKOSL1 060,00
NP I PoOAker Kvaerner- ------NOKOSL15,22
NP I PoOAkita Drilling- ------CADTOR3,94
NP I PoOAlliance Rsc9.4. 0:38:38A--27,61-2,56549 526USDNSQ27,73
NP I PoOAltaGas- ------CADTOR49,29
NP I PoOAminex8.4. 17:35:030,020,020,020,936 774 877GBPLSE,02
NP I PoOARC Resources- ------CADTOR27,79
NP I PoOBogdanka8.4. 17:03:5830,7030,8530,80-16,761 137 995PLNWSE30,80
NP I PoOBorders and Sou8.4. 17:35:280,090,090,09-2,131 271 012GBPLSE,09
NP I PoOBP8.4. 17:35:135,635,635,63-5,8282 970 764GBPLSE5,63
NP I PoOBP Preferred Stock8.4. 13:36:401,451,471,430,004 936GBPLSE1,46
NP I PoOBP Preferred Stock8.4. 11:50:221,591,611,620,001 051GBPLSE1,60
NP I PoOCabot Oil9.4. 1:22:52A--33,67-4,159 120 287USDNYQ34,91
NP I PoOCadogan Petrol2.4. 12:24:160,040,040,040,0050 035GBPLSE,04
NP I PoOCameco- ------CADTOR153,07
NP I PoOCapri Ener RG8.4. 17:35:233,163,183,170,63233 910GBPLSE3,17
NP I PoOCdn Natural Rsc- ------CADTOR68,23
NP I PoOCenovus Energy- ------CADTOR37,78
NP I PoOCMB.TECH NV8.4. 17:35:0110,9211,1211,060,00289 991EURBRU11,06
NP I PoOCNOOC- ------HKDHKG27,02
NP I PoOCoal Energy8.4. 17:00:022,482,502,49-0,3237 528PLNWSE2,49
NP I PoOConocoPhillips9.4. 1:23:31A--125,50-4,9712 713 495USDNYQ131,77
NP I PoOCVR Energy9.4. 0:30:00A--32,68-1,061 557 252USDNYQ33,03
NP I PoODaldrup & Soehne8.4. 17:28:0025,7026,0026,003,592 526EURGER25,90
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL355,60
NP I PoODevon Energy9.4. 1:22:35A--47,91-4,0818 023 248USDNYQ49,95
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.4. 1:16:44A--18,304,324 443 034USDNYQ17,59
NP I PoODN Oljeselskap- ------NOKOSL21,52
NP I PoOEcora Royalties Plc8.4. 17:35:081,431,441,432,43695 629GBPLSE1,43
NP I PoOEGPI Firecreek31.3. 23:20:00A--0,000,0026 470USDPNK,00
NP I PoOEmpyrean Energy8.4. 16:54:420,000,000,007,6467 746 128GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR75,56
NP I PoOEnergy Transfer LP9.4. 1:22:44A--19,12-0,2141 573 980USDNYQ19,12
NP I PoOENI- ------EURMIL24,89
NP I PoOEnterprise Prodt Units9.4. 1:23:55A--38,14-0,994 041 200USDNYQ38,41
NP I PoOEnviTec Biogas8.4. 17:15:0024,2025,0024,60-3,152 913EURGER24,60
NP I PoOEOG Resources9.4. 1:15:01A--139,35-3,595 852 242USDNYQ144,23
NP I PoOEQT9.4. 0:37:33A--60,16-0,8410 656 794USDNYQ60,69
NP I PoOEquinor ASA- ------NOKOSL411,80
NP I PoOEuropa Oil & Gas8.4. 17:35:110,010,010,012,8220 821 677GBPLSE,01
NP I PoOExmar NV Ord Shs8.4. 17:29:519,9010,2510,10-0,984 201EURBRU10,10
NP I PoOExxon Mobil9.4. 1:23:51A--156,01-4,6931 298 065USDNYQ163,91
NP I PoOFalcon Oil&Gas- ------CADCVE,39
NP I PoOFreehold Royalty- ------CADTOR17,25
NP I PoOFugro Br Rg8.4. 17:38:2811,1611,4911,426,831 288 415EURAEX10,69
NP I PoOGalp Energia8.4. 17:35:0919,9120,0220,02-5,214 495 523EURLIS20,02
NP I PoOGas Plus SpA- ------EURMIL7,26
NP I PoOGlobal Partners Units9.4. 0:30:00A--47,442,1540 770USDNYQ46,44
NP I PoOGolar LNG9.4. 0:14:51A--54,870,791 849 904USDNSQ54,44
NP I PoOGold Oil8.4. 17:27:040,000,000,00-10,89562 743 302GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.4. 23:20:00A--6,691,98240 361USDPNK6,56
NP I PoOGulf Keystone Pt Rg8.4. 17:35:232,032,042,03-0,491 134 207GBPLSE2,03
NP I PoOHalliburton9.4. 1:23:50A--38,02-2,3825 764 168USDNYQ38,72
NP I PoOHarbour Ener Rg8.4. 17:35:142,722,722,72-6,149 779 190GBPLSE2,90
NP I PoOHargreaves Serv8.4. 17:35:077,927,967,943,3957 523GBPLSE7,94
NP I PoOHelix Energy Sol9.4. 0:30:00A--9,66-2,031 770 566USDNYQ9,86
NP I PoOHell Petrol8.4. 16:25:029,719,729,70-2,02806 967EURATH9,70
NP I PoOHelmerich9.4. 1:11:32A--35,04-1,451 710 428USDNYQ35,88
NP I PoOHunting8.4. 17:35:234,995,004,992,46697 233GBPLSE4,99
NP I PoOChariot Oil8.4. 17:35:240,010,010,014,8121 255 977GBPLSE,01
NP I PoOChevron9.4. 1:23:00A--192,98-4,2917 187 690USDNYQ201,54
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,59
NP I PoOImperial Oil Ltd- ------CADTOR184,38
NP I PoOInpex Hldg Unsp ADR8.4. 23:20:00A--27,00-4,2653 991USDPNK28,20
NP I PoOIofina8.4. 17:29:370,280,280,284,82500 330GBPLSE,28
NP I PoOKinder Morgan9.4. 1:19:31A--32,94-1,0215 180 048USDNYQ33,30
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum8.4. 18:00:006,957,006,94-5,712 249 380SEKSTO6,94
NP I PoOMarathon9.4. 1:19:58A--232,08-5,482 923 473USDNYQ245,42
NP I PoOMaurel Prom8.4. 17:35:049,769,909,83-10,47886 280EURPAR9,83
NP I PoOMega Uranium- ------CADTOR,57
NP I PoOMesa Royalty Tr9.4. 0:30:00A--4,66-4,6112 195USDNYQ4,89
NP I PoOMOL Magyar Olaj Depository Receipt8.4. 23:20:00A--6,24-3,4130 152USDPNK6,46
NP I PoOMOL-A Rg8.4. 9:41:13--260,200,0040CZKPSE-KOBOS260,20
NP I PoOMPLX LP, Unit, New York Stock Exchange9.4. 1:16:30A--55,901,182 203 056USDNYQ55,24
NP I PoOMurphy Oil9.4. 1:09:22A--39,11-8,523 220 653USDNYQ42,74
NP I PoOMV Oil Units9.4. 0:30:00A--2,731,11365 853USDNYQ2,70
NP I PoONeste Oil8.4. 17:00:0025,1525,1825,33-5,312 927 946EURHEL25,33
NP I PoONeste Oil Depository Receipt8.4. 23:20:00A--14,92-3,6048 850USDPNK15,48
NP I PoONewpark Resource9.4. 0:30:00A--14,863,701 323 201USDNYQ14,33
NP I PoONorsk Hydro ASA- ------NOKOSL106,75
NP I PoONorsk Hydro ASA Depository Receipt8.4. 23:20:00A--11,100,00242 372USDPNK11,10
NP I PoONorth Atlantic Energies8.4. 17:35:2558,5059,9058,75-7,6338 495EURPAR58,75
NP I PoONorth Europe Oil9.4. 1:14:01A--8,75-7,10158 064USDNYQ9,29
NP I PoONorwegian Energy- ------NOKOSL579,00
NP I PoOObsidian Energy Rg- ------CADTOR13,58
NP I PoOOccidental9.4. 1:23:58A--59,58-5,0425 775 023USDNYQ62,94
NP I PoOOceaneering Intl9.4. 1:20:07A--36,60-3,121 771 066USDNYQ37,49
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl9.4. 0:30:00A--11,452,231 227 472USDNYQ11,20
NP I PoOOMV8.4. 9:46:13--1 473,500,00320CZKPSE-KOBOS1 473,50
NP I PoOOMV Depository Receipt8.4. 23:20:00A--17,68-4,7553 824USDPNK18,56
NP I PoOONICO8.4. 11:00:0015,0015,9015,909,661PLNWSE15,90
NP I PoOPaladin Rsc- ------AUDASX11,47
NP I PoOPanoro- ------NOKOSL35,75
NP I PoOPantheon8.4. 17:35:120,120,120,12-6,4515 751 624GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR28,87
NP I PoOPatterson UTI9.4. 1:15:59A--10,27-8,0122 644 496USDNSQ11,23
NP I PoOPermian Basin Units9.4. 0:30:00A--21,62-3,74191 550USDNYQ22,46
NP I PoOPetrel Resources8.4. 15:23:490,010,010,01-6,678 774GBPLSE,01
NP I PoOPetro Matad8.4. 17:06:590,010,010,014,757 008 214GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,77
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR26,09
NP I PoOPhillips 669.4. 1:19:05A--168,50-3,843 781 567USDNYQ174,70
NP I PoOPilgrim Petroleu20.3. 22:20:00A--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN8.4. 16:04:30--745,000,001 193CZKPSE-KOBOS745,00
NP I PoOPrecision Dril Rg- ------CADTOR132,69
NP I PoOQFin Holdings, Inc.- ------CADTOR4,86
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources9.4. 0:30:00A--43,33-2,084 879 821USDNYQ44,25
NP I PoORegal Petroleum8.4. 15:00:010,140,140,13-11,88908GBPLSE,14
NP I PoOReliance Indu Depository Receipt8.4. 17:35:0952,5070,0058,403,1895 158USDLIB58,40
NP I PoORepsol YPF- ------EURMCE22,57
NP I PoORepsol YPF Depository Receipt8.4. 23:20:00A--26,73-3,81149 236USDPNK27,79
NP I PoORex Stores9.4. 0:30:00A--44,53-2,92292 581USDNYQ45,87
NP I PoORl Dutch Shell Rg2.4. 16:01:55--860,000,000CZKPSE-KOBOS860,00
NP I PoORockhopper Expl8.4. 17:35:260,840,840,84-5,083 725 907GBPLSE,84
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum8.4. 15:44:110,020,020,026,942 031 283GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC9.4. 0:30:00A--6,68-4,162 453 130USDNYQ6,97
NP I PoOSabine Royalty Units9.4. 0:30:00A--74,81-1,7744 134USDNYQ76,16
NP I PoOSan Juan Basin Units9.4. 0:30:00A--4,65-1,48308 820USDNYQ4,72
NP I PoOSBM Offshore8.4. 17:35:0234,5036,0035,68-1,55950 142EURAEX36,24
NP I PoOSBO AG8.4. 17:50:0036,1536,5036,400,6944 218EURVIE36,40
NP I PoOSerica Energy8.4. 17:35:102,582,582,58-11,597 651 907GBPLSE2,92
NP I PoOSchlumberger9.4. 1:23:48A--51,883,0420 969 626USDNYQ50,35
NP I PoOSkotan8.4. 17:00:010,580,590,59-1,6727 159PLNWSE,59
NP I PoOSM Energy9.4. 1:23:55A--28,89-8,108 866 940USDNYQ31,35
NP I PoOSoco Intl8.4. 17:35:250,270,280,27-3,52877 891GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL70,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy8.4. 17:35:100,790,790,79-5,821 393 151GBPLSE,79
NP I PoOSubsea 7 Depository Receipt8.4. 23:20:00A--31,754,10276 587USDPNK30,50
NP I PoOSubsea 7 SA- ------NOKOSL302,40
NP I PoOSuncor Energy- ------CADTOR92,79
NP I PoOTarga Resources9.4. 0:30:00A--244,00-2,781 850 294USDNYQ250,98
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE35,68
NP I PoOTetra Tech9.4. 0:37:11A--8,342,212 720 434USDNYQ8,15
NP I PoOTGS Nopec Geo- ------NOKOSL128,40
NP I PoOTotal SA8.4. 17:37:5276,5276,8576,81-3,0911 120 793EURPAR79,26
NP I PoOTransocean9.4. 1:22:32A--6,660,3027 122 327USDNYQ6,68
NP I PoOTrican Well Svc- ------CADTOR7,24
NP I PoOTullow Oil8.4. 17:35:010,120,120,12-3,7125 793 835GBPLSE,12
NP I PoOValero Energy9.4. 1:21:47A--240,43-4,715 312 782USDNYQ251,49
NP I PoOVERBIO8.4. 17:35:1837,0837,2636,96-16,15635 603EURGER36,96
NP I PoOVOC Energy Units9.4. 0:30:00A--3,27-4,11147 319USDNYQ3,41
NP I PoOW&T Offshore9.4. 1:20:49A--2,93-13,6113 222 504USDNYQ3,38
NP I PoOWilliams Cos9.4. 1:22:46A--73,15-1,398 874 100USDNYQ74,04
NP I PoOWoodside Petrole Rg- ------AUDASX35,80
NP I PoOWorld Fuel Svc9.4. 1:18:54A--24,191,15724 518USDNYQ23,58
NP I PoOYanzhou Coal- ------HKDHKG14,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP