Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127512760,00
KB116711690,26
PKN94,3994,410,39
Msft488,8489-0,61
Nokia5,2685,2721,07
IBM306,22307,19-0,76
Mercedes-Benz Group AG58,7358,751,03
PFE25,5525,56-0,70
01.12.2025 14:59:33
Indexy online
AD Index online
select
AD Index online
 

  • 28.11.2025
Oil States Intl (OIS, NY Consolidated)
Závěr k 28.11.2025 Změna (%) Změna (USD) Objem obchodů (ks)
6,30 1,94 0,12 219 392
Premarket01.12.2025 14:10:31
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
6,30 6,08 6,74 0,00 0,00 81
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Oil States Intl - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL789,00
NP I PoOAker Kvaerner- ------NOKOSL11,14
NP I PoOAkita Drilling- ------CADTOR1,90
NP I PoOAlliance Rsc1.12. 14:08:18P24,1224,5024,510,57336USDNSQ24,37
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex1.12. 14:03:480,010,010,010,67300 818GBPLSE,01
NP I PoOAnglo Pacific1.12. 14:43:021,041,051,052,71332 471GBPLSE1,02
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka1.12. 14:38:2520,1020,2020,20-0,748 987PLNWSE20,35
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou1.12. 14:54:440,090,100,095,59577 173GBPLSE,09
NP I PoOBP1.12. 14:54:564,564,574,570,514 161 439GBPLSE4,54
NP I PoOBP Preferred Stock1.12. 9:08:481,481,541,522,64683GBPLSE1,51
NP I PoOBP Preferred Stock1.12. 13:47:071,611,671,61-1,12227GBPLSE1,64
NP I PoOCabot Oil1.12. 14:40:54P26,5926,8826,74-0,372 730USDNYQ26,84
NP I PoOCadogan Petrol1.12. 14:49:420,050,060,0513,49155 795GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,52
NP I PoOCameco- ------CADTOR123,95
NP I PoOCapri Ener RG1.12. 14:24:511,891,961,902,657 762GBPLSE1,85
NP I PoOCdn Natural Rsc- ------CADTOR47,29
NP I PoOCenovus Energy- ------CADTOR24,93
NP I PoOCMB.TECH NV1.12. 14:55:159,399,439,40-0,95111 405EURBRU9,49
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy1.12. 14:55:502,892,902,890,7074 203PLNWSE2,87
NP I PoOConocoPhillips1.12. 14:50:50P88,5689,0088,710,024 495USDNYQ88,69
NP I PoOCVR Energy1.12. 12:48:37P31,5034,6434,530,00288USDNYQ34,53
NP I PoODaldrup & Soehne1.12. 14:53:3017,8518,1018,050,285 800EURGER18,05
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,30
NP I PoODevon Energy1.12. 14:54:17P36,9037,0036,95-0,308 297USDNYQ37,06
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.12. 14:43:43P13,0013,0313,00-0,23163USDNYQ13,03
NP I PoODN Oljeselskap- ------NOKOSL14,51
NP I PoOEGPI Firecreek25.11. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy1.12. 14:42:500,000,000,00-0,9852 265 418GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,93
NP I PoOEnergy Transfer LP1.12. 14:55:18P16,7116,7216,710,0176 357USDNYQ16,71
NP I PoOENI- ------EURMIL16,13
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units1.12. 14:55:03P32,5132,8032,750,034 102USDNYQ32,74
NP I PoOEnviTec Biogas1.12. 14:43:1717,6518,0017,652,02256EURGER17,65
NP I PoOEOG Resources1.12. 14:50:59P107,64109,00108,290,4115 773USDNYQ107,85
NP I PoOEQT1.12. 14:55:52P60,9061,2061,040,3020 859USDNYQ60,86
NP I PoOEquinor ASA- ------NOKOSL233,10
NP I PoOEsso S A F1.12. 14:44:1641,4041,5041,400,1010 378EURPAR41,36
NP I PoOEuropa Oil & Gas1.12. 14:47:370,020,020,02-2,684 346 065GBPLSE,02
NP I PoOExmar NV Ord Shs1.12. 14:49:2210,2010,3610,240,59872EURBRU10,18
NP I PoOExxon Mobil1.12. 14:55:49P116,07116,18116,160,2126 281USDNYQ115,92
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg1.12. 14:54:358,708,718,700,12160 186EURAEX8,69
NP I PoOGalp Energia1.12. 14:53:4317,4017,4017,400,17263 040EURLIS17,37
NP I PoOGas Plus SpA- ------EURMIL7,02
NP I PoOGlobal Partners Units28.11. 23:04:00P42,0143,5043,980,0033 165USDNYQ43,98
NP I PoOGolar LNG1.12. 14:43:49P36,9038,7736,90-0,14480USDNSQ36,95
NP I PoOGold Oil1.12. 13:42:520,000,000,00-4,0013 466 495GBPLSE,00
NP I PoOGreen Thumb Inds Rg28.11. 23:10:00P--5,931,7294 664USDPNK5,93
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island28.11. 23:00:00P11,7812,5011,880,0024 267USDNSQ11,88
NP I PoOGulf Keystone Pt Rg1.12. 14:27:241,721,731,720,27197 901GBPLSE1,72
NP I PoOHalliburton1.12. 14:55:48P26,1626,2026,19-0,1122 194USDNYQ26,22
NP I PoOHarbour Ener Rg1.12. 14:55:022,112,112,111,15702 815GBPLSE2,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,58
NP I PoOHelix Energy Sol1.12. 13:52:04P6,666,806,660,00938USDNYQ6,66
NP I PoOHell Petrol1.12. 14:54:028,288,298,280,1883 789EURATH8,27
NP I PoOHelmerich1.12. 14:25:19P26,0028,4827,920,07198USDNYQ27,90
NP I PoOHunting1.12. 14:55:483,693,713,70-0,13223 096GBPLSE3,71
NP I PoOChariot Oil1.12. 14:40:020,010,020,012,43860 839GBPLSE,01
NP I PoOChevron1.12. 14:55:49P152,21152,40152,270,7537 434USDNYQ151,13
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,41
NP I PoOImperial Oil Ltd- ------CADTOR139,70
NP I PoOInpex Hldg Unsp ADR1.12. 14:04:59P--20,64-1,939 400USDPNK21,05
NP I PoOIofina1.12. 13:29:240,210,220,21-2,4659 636GBPLSE,21
NP I PoOJohn Wood Group1.12. 14:54:240,250,250,251,222 101 729GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan1.12. 14:48:03P27,0927,2927,29-0,118 569USDNYQ27,32
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum1.12. 14:54:385,595,635,60-2,441 298 909SEKSTO5,74
NP I PoOMarathon1.12. 14:37:07P192,02200,25195,000,66292USDNYQ193,73
NP I PoOMaurel Prom1.12. 14:54:154,874,894,881,2442 657EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr28.11. 23:04:00P4,724,894,760,00668USDNYQ4,76
NP I PoOMOL Magyar Olaj Depository Receipt28.11. 23:10:00P--4,512,792 680USDPNK4,51
NP I PoOMOL-A Rg26.11. 15:45:32185,40192,00186,000,000CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange1.12. 14:40:24P54,0054,3354,29-0,086 146USDNYQ54,33
NP I PoOMurphy Oil1.12. 14:41:46P31,7631,8831,94-0,41737USDNYQ32,07
NP I PoOMV Oil Units1.12. 14:24:33P1,061,101,090,005 814USDNYQ1,09
NP I PoONeste Oil1.12. 14:00:2316,9816,9916,992,07433 405EURHEL16,64
NP I PoONeste Oil Depository Receipt1.12. 14:00:04P--9,750,103 242USDPNK9,74
NP I PoONewpark Resource28.11. 23:04:00P11,0912,7512,310,00283 754USDNYQ12,31
NP I PoONorsk Hydro ASA- ------NOKOSL72,38
NP I PoONorsk Hydro ASA Depository Receipt1.12. 14:17:57P--7,301,111USDPNK7,22
NP I PoONorth Europe Oil1.12. 14:00:48P6,096,256,100,16300USDNYQ6,09
NP I PoONorwegian Energy- ------NOKOSL436,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,57
NP I PoOObsidian Energy Rg- ------CADTOR8,55
NP I PoOOccidental1.12. 14:55:06P41,9041,9441,94-0,1452 033USDNYQ42,00
NP I PoOOceaneering Intl28.11. 23:04:00P23,5626,2024,400,00257 123USDNYQ24,40
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl1.12. 14:10:31P6,086,746,300,0081USDNYQ6,30
NP I PoOOMV1.12. 9:05:021 159,001 172,001 159,000,003CZKPSE-KOBOS1 159,00
NP I PoOOMV Depository Receipt28.11. 23:10:00P--13,81-1,992 301USDPNK13,81
NP I PoOONICO1.12. 11:00:0011,1011,4011,30-0,883PLNWSE11,40
NP I PoOPaladin Rsc- ------AUDASX8,12
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon1.12. 14:55:540,260,260,26-1,052 769 003GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI1.12. 14:51:47P5,745,775,75-1,0310 943USDNSQ5,81
NP I PoOPermian Basin Units28.11. 23:04:00P16,2018,8117,850,0020 208USDNYQ17,85
NP I PoOPetrel Resources1.12. 11:16:030,010,010,0115,3772 341GBPLSE,01
NP I PoOPetro Matad1.12. 14:53:580,010,010,01-2,375 745 881GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,68
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,92
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 661.12. 14:43:13P136,00139,00137,490,39125USDNYQ136,96
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN1.12. 9:00:01534,90539,90528,00-0,883CZKPSE-KOBOS532,70
NP I PoOPrecision Dril Rg- ------CADTOR87,10
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,60
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources1.12. 14:39:42P39,5139,7439,730,611 178USDNYQ39,49
NP I PoORegal Petroleum1.12. 9:34:090,180,210,19-7,8120 640GBPLSE,20
NP I PoOReliance Indu Depository Receipt1.12. 14:53:4469,7069,8069,80-1,136 176USDLIB70,60
NP I PoORepsol YPF- ------EURMCE15,98
NP I PoORepsol YPF Depository Receipt1.12. 14:02:04P--18,570,001USDPNK18,57
NP I PoORex Stores28.11. 23:04:00P13,2033,3332,990,0067 585USDNYQ32,99
NP I PoORl Dutch Shell Rg27.11. 14:31:17-800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl1.12. 14:40:540,750,760,75-0,05504 407GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC1.12. 14:38:21P5,255,375,320,0042USDNYQ5,32
NP I PoOSabine Royalty Units1.12. 14:27:17P73,7679,0577,00-0,52100USDNYQ77,40
NP I PoOSan Juan Basin Units1.12. 14:09:05P5,425,605,45-3,20864USDNYQ5,63
NP I PoOSBM Offshore1.12. 14:54:3224,5624,6024,580,0082 234EURAEX24,58
NP I PoOSBO AG1.12. 14:52:1927,8027,9527,850,9128 705EURVIE27,60
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy1.12. 14:49:251,721,731,720,70595 789GBPLSE1,71
NP I PoOSchlumberger1.12. 14:55:38P36,0136,2836,21-0,0827 295USDNYQ36,24
NP I PoOSkotan1.12. 10:22:090,870,890,890,23113PLNWSE,89
NP I PoOSM Energy1.12. 14:49:26P19,0019,2219,200,793 562USDNYQ19,05
NP I PoOSoco Intl1.12. 14:41:550,210,210,212,3488 675GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL41,85
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy1.12. 14:54:330,390,390,392,891 114 020GBPLSE,38
NP I PoOSubsea 7 Depository Receipt1.12. 14:00:03P--19,00-1,61938USDPNK19,31
NP I PoOSubsea 7 SA- ------NOKOSL195,10
NP I PoOSuncor Energy- ------CADTOR62,84
NP I PoOTarga Resources1.12. 14:47:18P170,05178,80176,820,8656USDNYQ175,31
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,50
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,50
NP I PoOTetra Tech1.12. 14:02:34P7,677,777,66-1,42515USDNYQ7,77
NP I PoOTGS Nopec Geo- ------NOKOSL86,95
NP I PoOTotal SA1.12. 14:55:2156,6456,6556,65-0,26905 673EURPAR56,80
NP I PoOTransocean1.12. 14:49:33P4,404,414,40-0,22298 402USDNYQ4,41
NP I PoOTrican Well Svc- ------CADTOR6,03
NP I PoOTullow Oil1.12. 14:53:240,060,060,0616,109 057 078GBPLSE,05
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy1.12. 14:54:37P175,05177,99177,990,70520USDNYQ176,76
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO1.12. 14:50:3318,0318,0718,061,29116 922EURGER17,83
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units1.12. 14:26:44P2,862,902,861,421 356USDNYQ2,82
NP I PoOW&T Offshore1.12. 14:42:17P1,781,831,812,267 337USDNYQ1,77
NP I PoOWilliams Cos1.12. 14:47:25P61,1261,3361,280,572 673USDNYQ60,93
NP I PoOWoodside Petrole Rg- ------AUDASX24,93
NP I PoOWorld Fuel Svc1.12. 14:53:55P22,8523,3723,230,22983USDNYQ23,18
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP