Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12951299-0,84
KB990992,50,30
PKN146,02146,10,15
Msft394,93395,67-1,51
Nokia8,7868,796-4,38
IBM213,51214-2,47
Mercedes-Benz Group AG45,7945,8-0,12
PFE25,225,250,32
17.07.2026 11:21:57
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026
Oil States Intl (OIS, NY Consolidated)
Závěr k 16.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
8,46 0,00 0,00 506 164
Premarket17.07.2026 11:00:54
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
8,32 3,39 9,99 -1,65 -0,14 19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Oil States Intl - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,58
NP I PoOAker- ------NOKOSL1 154,00
NP I PoOAker Kvaerner- ------NOKOSL12,64
NP I PoOAlliance Rsc17.7. 2:00:00P21,1130,1024,590,00162 563USDNSQ24,59
NP I PoOAltaGas- ------CADTOR55,46
NP I PoOAminex17.7. 10:47:300,010,010,01-5,941 692 105GBPLSE,01
NP I PoOARC Resources- ------CADTOR31,75
NP I PoOBogdanka17.7. 11:14:5421,2521,4021,252,4131 168PLNWSE20,75
NP I PoOBorders and Sou17.7. 9:51:040,120,130,131,1564 178GBPLSE,13
NP I PoOBP17.7. 11:16:345,155,155,150,943 736 615GBPLSE5,10
NP I PoOBP Preferred Stock16.7. 15:23:091,371,441,40-0,193 353GBPLSE1,41
NP I PoOBP Preferred Stock16.7. 12:16:531,541,611,612,228 614GBPLSE1,58
NP I PoOCadogan Petrol16.7. 11:18:530,040,040,04-6,6725 000GBPLSE,04
NP I PoOCameco- ------CADTOR122,71
NP I PoOCapri Ener RG17.7. 10:59:373,473,493,481,6423 664GBPLSE3,42
NP I PoOCdn Natural Rsc- ------CADTOR60,20
NP I PoOCenovus Energy- ------CADTOR38,27
NP I PoOCMB.TECH NV17.7. 11:15:0213,3813,4413,44-2,6111 798EURBRU13,80
NP I PoOCNOOC- ------HKDHKG21,82
NP I PoOCoal Energy17.7. 10:10:462,022,062,050,101 005PLNWSE2,05
NP I PoOConocoPhillips17.7. 11:14:32P112,16114,30113,800,851 469USDNYQ112,84
NP I PoOCVR Energy17.7. 2:04:00P28,0034,4333,460,00646 130USDNYQ33,46
NP I PoODaldrup & Soehne17.7. 9:34:1124,0024,6024,00-1,6420EURGER24,40
NP I PoODenison Mines Corp- ------CADTOR4,01
NP I PoODet Norske- ------NOKOSL322,10
NP I PoODevon Energy17.7. 11:13:56P42,6143,6043,601,321 203USDNYQ43,03
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.7. 11:00:26P17,4717,7617,54-1,711 353USDNYQ17,84
NP I PoODN Oljeselskap- ------NOKOSL16,62
NP I PoOEcora Royalties Plc17.7. 11:15:201,221,221,22-2,08144 917GBPLSE1,25
NP I PoOEGPI Firecreek16.7. 23:20:00P--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy17.7. 10:30:500,000,000,000,007 579 583GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR79,36
NP I PoOEnergy Transfer LP17.7. 11:09:29P20,1120,3420,340,691 794USDNYQ20,20
NP I PoOENI- ------EURMIL21,11
NP I PoOEnsign Ergy Svcs- ------CADTOR3,42
NP I PoOEnterprise Prodt Units17.7. 2:04:00P36,2040,0038,000,002 965 214USDNYQ38,00
NP I PoOEnviTec Biogas17.7. 9:13:2218,2518,7018,702,47230EURGER18,40
NP I PoOEOG Resources17.7. 2:04:00P135,00138,70138,460,002 501 522USDNYQ138,46
NP I PoOEQT17.7. 11:15:27P49,5449,7049,420,041 248USDNYQ49,40
NP I PoOEquinor ASA- ------NOKOSL344,90
NP I PoOEuropa Oil & Gas17.7. 9:48:050,020,020,02-0,60558 131GBPLSE,02
NP I PoOExmar NV Ord Shs17.7. 10:20:0911,4511,5011,400,88432EURBRU11,30
NP I PoOFreehold Royalty- ------CADTOR16,60
NP I PoOFugro Br Rg17.7. 11:06:469,529,549,53-2,4670 716EURAEX9,77
NP I PoOGalp Energia17.7. 11:16:1918,9418,9518,940,11157 244EURLIS18,92
NP I PoOGas Plus SpA- ------EURMIL5,73
NP I PoOGlobal Partners Units17.7. 2:04:00P19,6477,0148,840,0062 227USDNYQ48,84
NP I PoOGolar LNG17.7. 11:14:01P48,4756,9849,760,001USDNSQ49,76
NP I PoOGreen Thumb Inds Rg16.7. 23:20:05P--7,20-0,83558 579USDPNK7,20
NP I PoOGulf Keystone Pt Rg17.7. 11:15:171,731,731,73-1,0398 770GBPLSE1,75
NP I PoOHalliburton17.7. 2:04:00P34,9936,2335,040,008 763 438USDNYQ35,04
NP I PoOHarbour Ener Rg17.7. 11:15:232,282,292,291,24460 655GBPLSE2,26
NP I PoOHargreaves Serv17.7. 10:40:597,908,288,06-0,493 515GBPLSE8,10
NP I PoOHelix Energy Sol17.7. 2:04:00P9,4610,009,520,001 148 023USDNYQ9,52
NP I PoOHell Petrol17.7. 11:16:3711,9011,9311,90-3,41138 340EURATH12,32
NP I PoOHelmerich17.7. 2:04:00P26,0038,3733,420,00960 871USDNYQ33,42
NP I PoOHunting17.7. 11:10:224,534,544,54-0,7718 297GBPLSE4,58
NP I PoOChariot Oil17.7. 10:46:240,020,020,02-0,33338 785GBPLSE,02
NP I PoOChevron17.7. 11:16:54P184,70185,00185,070,666 256USDNYQ183,86
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,24
NP I PoOImperial Oil Ltd- ------CADTOR168,35
NP I PoOInpex Hldg Unsp ADR16.7. 23:20:00P--20,99-1,0886 881USDPNK20,99
NP I PoOIofina17.7. 11:00:530,570,580,570,0227 831GBPLSE,57
NP I PoOKinder Morgan17.7. 11:01:25P32,2632,9832,29-0,772 286USDNYQ32,54
NP I PoOLaramide- ------CADTOR,49
NP I PoOLundinPetroleum17.7. 11:15:497,257,297,25-0,55152 553SEKSTO7,29
NP I PoOMarathon17.7. 11:14:01P303,42311,55309,051,05310USDNYQ305,85
NP I PoOMaurel Prom17.7. 11:04:157,757,777,76-1,1527 576EURPAR7,85
NP I PoOMega Uranium- ------CADTOR,50
NP I PoOMesa Royalty Tr17.7. 2:04:00P3,013,303,180,002 003USDNYQ3,18
NP I PoOMOL Magyar Olaj Depository Receipt16.7. 23:20:00P--6,63-3,9931 611USDPNK6,63
NP I PoOMOL-A Rg14.7. 15:09:11273,60280,60285,600,000CZKPSE-KOBOS285,60
NP I PoOMPLX LP, Unit, New York Stock Exchange17.7. 2:04:00P54,4759,0057,170,001 219 691USDNYQ57,17
NP I PoOMurphy Oil17.7. 11:06:58P35,2356,7535,770,84222USDNYQ35,47
NP I PoOMV Oil Units17.7. 11:04:33P0,610,680,651,29188USDNYQ,64
NP I PoONeste Oil17.7. 10:21:1732,0632,0932,071,71271 552EURHEL31,53
NP I PoONeste Oil Depository Receipt16.7. 23:20:00P--17,930,5644 200USDPNK17,93
NP I PoONewpark Resource17.7. 2:04:00P10,0014,2914,280,00764 676USDNYQ14,28
NP I PoONorsk Hydro ASA- ------NOKOSL85,06
NP I PoONorsk Hydro ASA Depository Receipt16.7. 23:20:00P--8,79-4,56664 422USDPNK8,79
NP I PoONorth Atlantic Energies17.7. 11:16:4862,3062,6562,605,215 873EURPAR59,50
NP I PoONorth Europe Oil17.7. 2:04:00P6,799,337,820,0021 147USDNYQ7,82
NP I PoONorwegian Energy- ------NOKOSL533,00
NP I PoOObsidian Energy Rg- ------CADTOR12,47
NP I PoOOccidental17.7. 11:14:23P53,7554,2654,020,6954 769USDNYQ53,65
NP I PoOOceaneering Intl17.7. 11:11:54P16,9244,5042,24-0,1422USDNYQ42,30
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl17.7. 11:00:54P3,399,998,32-1,6519USDNYQ8,46
NP I PoOOMV17.7. 9:13:411 484,501 497,501 488,00-0,5710CZKPSE-KOBOS1 496,50
NP I PoOOMV Depository Receipt16.7. 23:20:00P--17,73-0,3431 188USDPNK17,73
NP I PoOONICO16.7. 17:59:1812,7012,9012,900,002PLNWSE12,90
NP I PoOPaladin Rsc- ------AUDASX9,18
NP I PoOPantheon17.7. 11:15:470,140,140,14-0,512 310 604GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,72
NP I PoOPatterson UTI17.7. 2:00:00P9,589,799,640,006 396 530USDNSQ9,64
NP I PoOPermian Basin Units17.7. 2:04:00P21,7529,4227,670,0037 128USDNYQ27,67
NP I PoOPetrel Resources17.7. 10:10:070,010,010,01-0,631 811GBPLSE,01
NP I PoOPetro Matad17.7. 10:14:560,010,010,016,694 350GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,47
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,24
NP I PoOPeyto- ------CADTOR24,30
NP I PoOPhillips 6617.7. 11:10:45P201,00207,00203,331,00266USDNYQ201,32
NP I PoOPilgrim Petroleu21.5. 23:20:00P--0,000,00770USDPNK,00
NP I PoOPKN ORLEN17.7. 10:43:57811,70815,00813,000,33153CZKPSE-KOBOS810,30
NP I PoOPrecision Dril Rg- ------CADTOR115,14
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources17.7. 11:10:19P33,9539,0036,590,99101USDNYQ36,23
NP I PoORegal Petroleum14.7. 9:23:090,130,130,13-1,84250GBPLSE,13
NP I PoOReliance Indu Depository Receipt17.7. 10:56:0054,5054,6054,501,6822 882USDLIB53,60
NP I PoORepsol YPF- ------EURMCE24,15
NP I PoORepsol YPF Depository Receipt16.7. 23:20:00P--27,700,00117 182USDPNK27,70
NP I PoORex Stores17.7. 2:04:00P18,5450,9746,100,00163 035USDNYQ46,10
NP I PoORl Dutch Shell Rg17.7. 10:01:24810,00870,00880,004,7686CZKPSE-KOBOS840,00
NP I PoORockhopper Expl17.7. 11:14:340,730,730,73-1,11186 002GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.7. 2:04:00P5,806,095,840,001 370 180USDNYQ5,84
NP I PoOSabine Royalty Units17.7. 2:04:00P29,5479,5073,490,0028 317USDNYQ73,49
NP I PoOSan Juan Basin Units17.7. 2:04:00P2,503,252,690,00103 631USDNYQ2,69
NP I PoOSBM Offshore17.7. 11:15:3031,6431,6631,64-1,0040 002EURAEX31,96
NP I PoOSBO AG17.7. 11:16:5830,6530,8030,70-1,763 031EURVIE31,25
NP I PoOSerica Energy17.7. 11:16:132,322,332,321,19227 864GBPLSE2,29
NP I PoOSchlumberger17.7. 11:05:28P46,7048,1947,00-0,161 035USDNYQ47,08
NP I PoOSkotan17.7. 11:14:090,550,570,55-5,1716 911PLNWSE,58
NP I PoOSM Energy17.7. 2:04:00P29,1530,9930,210,001 797 962USDNYQ30,21
NP I PoOSoco Intl17.7. 11:00:530,250,260,250,57140 346GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL67,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy17.7. 10:38:500,610,620,61-0,0847 425GBPLSE,61
NP I PoOSubsea 7 Depository Receipt16.7. 23:20:00P--33,30-2,6011 688USDPNK33,30
NP I PoOSubsea 7 SA- ------NOKOSL322,20
NP I PoOSuncor Energy- ------CADTOR85,29
NP I PoOSunda Ene Rg17.7. 9:57:200,010,010,01-1,19185 687GBPLSE,01
NP I PoOTarga Resources17.7. 2:04:00P272,58286,42280,270,001 219 914USDNYQ280,27
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,28
NP I PoOTetra Tech17.7. 2:04:00P8,659,209,030,001 551 827USDNYQ9,03
NP I PoOTGS Nopec Geo- ------NOKOSL131,40
NP I PoOTotal SA17.7. 11:16:3270,0670,0770,050,66425 413EURPAR69,59
NP I PoOTransocean17.7. 11:11:28P5,115,145,120,003 128USDNYQ5,12
NP I PoOTrican Well Svc- ------CADTOR6,57
NP I PoOTullow Oil17.7. 10:46:370,130,140,13-2,47354 792GBPLSE,13
NP I PoOValero Energy17.7. 11:14:18P299,95308,34302,000,581 613USDNYQ300,26
NP I PoOVERBIO17.7. 11:09:5931,7431,8631,84-3,7514 732EURGER33,08
NP I PoOVOC Energy Units17.7. 2:04:00P3,043,303,180,0094 512USDNYQ3,18
NP I PoOW&T Offshore17.7. 11:08:38P3,303,363,330,0066USDNYQ3,33
NP I PoOWilliams Cos17.7. 2:04:00P74,7475,9474,730,007 273 585USDNYQ74,73
NP I PoOWoodside Petrole Rg- ------AUDASX29,49
NP I PoOWorld Fuel Svc17.7. 2:04:00P26,0359,1236,950,002 712 424USDNYQ36,95
NP I PoOYanzhou Coal- ------HKDHKG10,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP