Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12771281-0,31
KB11641165-0,77
PKN91,2691,28-0,41
Msft488,86488,91,19
Nokia5,2565,2620,46
IBM313,27313,431,76
Mercedes-Benz Group AG61,9261,940,54
PFE25,9225,93-0,38
08.12.2025 15:55:55
Indexy online
AD Index online
select
AD Index online
 

  • 01.12.2025 8:11:56
Laramide (L4R.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,3325 4,17 0,02 76
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Laramide - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL762,00
NP I PoOAker Kvaerner- ------NOKOSL11,26
NP I PoOAkita Drilling- ------CADTOR2,04
NP I PoOAlliance Rsc8.12. 15:49:5924,3724,5124,430,7319 719USDNSQ24,25
NP I PoOAltaGas- ------CADTOR42,23
NP I PoOAminex8.12. 14:42:380,010,010,01-1,73984 605GBPLSE,01
NP I PoOAnglo Pacific8.12. 15:44:471,081,081,080,89290 218GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka8.12. 15:46:4418,4218,4618,46-1,6056 247PLNWSE18,76
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou8.12. 15:33:060,110,110,11-1,82714 352GBPLSE,11
NP I PoOBP8.12. 15:50:334,494,504,49-0,7715 402 431GBPLSE4,53
NP I PoOBP Preferred Stock8.12. 10:07:251,611,661,630,0010 213GBPLSE1,64
NP I PoOBP Preferred Stock8.12. 12:25:041,481,541,522,642 542GBPLSE1,51
NP I PoOCabot Oil8.12. 15:50:4026,9326,9526,94-1,64722 489USDNYQ27,39
NP I PoOCadogan Petrol8.12. 12:07:430,040,050,055,62221 337GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,41
NP I PoOCameco- ------CADTOR126,22
NP I PoOCapri Ener RG8.12. 14:01:151,921,931,931,4218 729GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR47,96
NP I PoOCenovus Energy- ------CADTOR25,35
NP I PoOCMB.TECH NV8.12. 15:49:449,399,439,400,7589 695EURBRU9,33
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy8.12. 15:49:432,732,752,754,5654 140PLNWSE2,63
NP I PoOConocoPhillips8.12. 15:50:5893,8293,9093,870,19331 700USDNYQ93,69
NP I PoOCVR Energy8.12. 15:50:3032,9633,1233,04-1,4929 163USDNYQ33,54
NP I PoODaldrup & Soehne8.12. 15:12:1319,5019,7519,70-0,511 177EURGER19,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,10
NP I PoODevon Energy8.12. 15:50:3837,9437,9537,951,28806 604USDNYQ37,47
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.12. 15:50:4212,9412,9712,961,53134 738USDNYQ12,76
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek5.12. 23:20:00--0,000,00700 000USDPNK,00
NP I PoOEmpyrean Energy8.12. 15:46:380,000,000,0041,33953 883 862GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,58
NP I PoOEnergy Transfer LP8.12. 15:50:2516,8316,8416,830,181 516 058USDNYQ16,80
NP I PoOENI- ------EURMIL16,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units8.12. 15:50:3632,4632,4732,47-0,44254 863USDNYQ32,61
NP I PoOEnviTec Biogas8.12. 14:05:5818,0018,3518,000,28355EURGER18,15
NP I PoOEOG Resources8.12. 15:50:53111,86112,02111,94-0,21141 669USDNYQ112,17
NP I PoOEQT8.12. 15:50:5959,7059,7659,73-1,57796 990USDNYQ60,68
NP I PoOEquinor ASA- ------NOKOSL235,60
NP I PoOEuropa Oil & Gas8.12. 15:36:060,020,020,02-15,307 178 519GBPLSE,02
NP I PoOExmar NV Ord Shs8.12. 11:14:279,9410,0410,040,00435EURBRU10,04
NP I PoOExxon Mobil8.12. 15:50:38116,43116,46116,45-0,081 296 987USDNYQ116,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg8.12. 15:50:308,788,798,78-2,98181 029EURAEX9,05
NP I PoOGalp Energia8.12. 15:50:4117,3317,3417,33-0,80298 479EURLIS17,47
NP I PoOGas Plus SpA- ------EURMIL6,96
NP I PoOGlobal Partners Units8.12. 15:38:3942,8445,5444,26-1,292 469USDNYQ44,84
NP I PoOGolar LNG8.12. 15:50:2938,3438,7038,520,6545 572USDNSQ38,27
NP I PoOGold Oil8.12. 15:36:500,000,000,001,5613 510 670GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.12. 15:49:59--6,51-1,7827 778USDPNK6,63
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island8.12. 15:39:5411,9011,9411,910,083 652USDNSQ11,90
NP I PoOGulf Keystone Pt Rg8.12. 15:49:491,771,781,780,79198 100GBPLSE1,76
NP I PoOHalliburton8.12. 15:50:3828,3928,4028,40-0,181 023 603USDNYQ28,45
NP I PoOHarbour Ener Rg8.12. 15:49:312,072,072,07-0,96436 833GBPLSE2,09
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,48
NP I PoOHelix Energy Sol8.12. 15:50:437,387,407,390,8268 557USDNYQ7,33
NP I PoOHell Petrol8.12. 15:51:018,608,618,601,18272 765EURATH8,50
NP I PoOHelmerich8.12. 15:50:0629,7529,9029,75-0,4463 169USDNYQ29,88
NP I PoOHunting8.12. 15:48:313,943,953,950,5175 008GBPLSE3,93
NP I PoOChariot Oil8.12. 14:57:590,010,020,01-3,64320 666GBPLSE,01
NP I PoOChevron8.12. 15:50:39149,56149,58149,55-0,30843 614USDNYQ150,00
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR127,84
NP I PoOInpex Hldg Unsp ADR8.12. 15:49:18--20,40-0,442 624USDPNK20,49
NP I PoOIofina8.12. 15:00:110,230,250,252,08285 586GBPLSE,24
NP I PoOJohn Wood Group8.12. 15:50:340,240,240,24-0,174 930 667GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan8.12. 15:50:5827,4527,4627,45-1,15454 787USDNYQ27,77
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum8.12. 15:50:145,905,935,90-3,44621 443SEKSTO6,11
NP I PoOMarathon8.12. 15:50:23190,56191,13190,850,17138 651USDNYQ190,53
NP I PoOMaurel Prom8.12. 15:48:105,085,105,09-0,78156 209EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr8.12. 12:39:164,604,824,58-0,4320USDNYQ4,60
NP I PoOMOL Magyar Olaj Depository Receipt5.12. 23:20:00--4,51-0,3320 649USDPNK4,51
NP I PoOMOL-A Rg5.12. 10:34:37182,10189,10184,500,000CZKPSE-KOBOS184,50
NP I PoOMPLX LP, Unit, New York Stock Exchange8.12. 15:50:4355,5655,7055,64-0,4070 653USDNYQ55,86
NP I PoOMurphy Oil8.12. 15:50:5832,6332,7132,67-0,2448 388USDNYQ32,75
NP I PoOMV Oil Units8.12. 15:50:471,531,551,556,1685 900USDNYQ1,46
NP I PoONeste Oil8.12. 14:54:2318,5118,5318,531,23335 237EURHEL18,31
NP I PoONeste Oil Depository Receipt8.12. 15:47:46--10,730,37238USDPNK10,69
NP I PoONewpark Resource8.12. 15:50:0412,9112,9512,941,0534 330USDNYQ12,80
NP I PoONorsk Hydro ASA- ------NOKOSL73,96
NP I PoONorsk Hydro ASA Depository Receipt8.12. 15:41:15--7,400,412 476USDPNK7,37
NP I PoONorth Atlantic Energies8.12. 15:49:3444,8044,9044,883,088 266EURPAR43,54
NP I PoONorth Europe Oil8.12. 15:48:016,286,426,36-0,935 331USDNYQ6,42
NP I PoONorwegian Energy- ------NOKOSL448,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,77
NP I PoOObsidian Energy Rg- ------CADTOR8,68
NP I PoOOccidental8.12. 15:50:3841,7841,7941,81-1,461 733 340USDNYQ42,43
NP I PoOOceaneering Intl8.12. 15:50:0227,1427,3527,251,1343 796USDNYQ26,94
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl8.12. 15:50:066,846,876,850,7445 073USDNYQ6,80
NP I PoOOMV3.12. 11:38:531 152,001 165,001 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt8.12. 15:50:02--13,890,771 763USDPNK13,78
NP I PoOONICO8.12. 11:00:0011,0011,1011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,58
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon8.12. 15:49:380,210,210,21-3,003 917 733GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI8.12. 15:50:306,326,336,330,08360 726USDNSQ6,32
NP I PoOPermian Basin Units8.12. 15:45:0018,6819,0018,680,0510 888USDNYQ18,67
NP I PoOPetrel Resources5.12. 13:27:050,010,010,018,67457 806GBPLSE,01
NP I PoOPetro Matad8.12. 14:49:140,010,010,01-0,633 411 121GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,83
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 668.12. 15:50:39139,43139,84139,650,2166 065USDNYQ139,36
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN8.12. 15:05:35519,10524,10523,50-0,29856CZKPSE-KOBOS525,00
NP I PoOPrecision Dril Rg- ------CADTOR94,25
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources8.12. 15:50:3738,3538,3838,35-3,16330 743USDNYQ39,60
NP I PoORegal Petroleum8.12. 15:00:230,180,210,195,3820 631GBPLSE,20
NP I PoOReliance Indu Depository Receipt8.12. 15:50:4168,2068,4068,400,0039 409USDLIB68,40
NP I PoORepsol YPF- ------EURMCE16,29
NP I PoORepsol YPF Depository Receipt8.12. 15:48:22--19,101,0610 970USDPNK18,90
NP I PoORex Stores8.12. 15:50:4834,2934,7434,291,8134 609USDNYQ33,68
NP I PoORl Dutch Shell Rg5.12. 15:42:14780,00800,00780,000,000CZKPSE-KOBOS780,00
NP I PoORockhopper Expl8.12. 15:48:340,880,880,884,764 285 693GBPLSE,84
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum8.12. 14:22:400,030,030,03-7,27168 103GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC8.12. 15:50:335,815,825,81-0,5166 208USDNYQ5,84
NP I PoOSabine Royalty Units8.12. 15:49:1371,0272,0071,41-0,7310 918USDNYQ71,93
NP I PoOSan Juan Basin Units8.12. 15:50:145,965,985,96-0,5016 083USDNYQ5,99
NP I PoOSBM Offshore8.12. 15:49:0224,8224,8624,86-0,4890 050EURAEX24,98
NP I PoOSBO AG8.12. 15:50:5228,2528,4528,45-1,5612 640EURVIE28,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy8.12. 15:50:251,741,741,740,001 163 180GBPLSE1,74
NP I PoOSchlumberger8.12. 15:50:3838,5738,5838,570,297 863 746USDNYQ38,46
NP I PoOSkotan8.12. 15:41:330,820,850,85-1,4020 512PLNWSE,86
NP I PoOSM Energy8.12. 15:50:0620,1620,2220,160,20147 778USDNYQ20,12
NP I PoOSoco Intl8.12. 15:35:240,190,200,201,55135 471GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL42,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy8.12. 15:44:390,390,390,39-0,77563 628GBPLSE,39
NP I PoOSubsea 7 Depository Receipt8.12. 15:47:18--19,920,35532USDPNK19,85
NP I PoOSubsea 7 SA- ------NOKOSL200,60
NP I PoOSuncor Energy- ------CADTOR61,19
NP I PoOTarga Resources8.12. 15:50:57179,06179,47179,27-0,82115 439USDNYQ180,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,90
NP I PoOTetra Tech8.12. 15:50:258,408,438,42-0,06137 076USDNYQ8,42
NP I PoOTGS Nopec Geo- ------NOKOSL90,35
NP I PoOTotal SA8.12. 15:50:3556,2956,3156,30-0,181 246 901EURPAR56,40
NP I PoOTransocean8.12. 15:50:494,484,494,491,131 444 664USDNYQ4,44
NP I PoOTrican Well Svc- ------CADTOR6,34
NP I PoOTullow Oil8.12. 15:49:230,060,060,06-9,567 328 749GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy8.12. 15:51:00174,06174,54174,300,09169 277USDNYQ174,14
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO8.12. 15:49:3018,6518,6918,671,8548 495EURGER18,33
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units8.12. 15:45:252,922,932,930,0023 198USDNYQ2,93
NP I PoOW&T Offshore8.12. 15:50:221,851,861,860,27196 834USDNYQ1,85
NP I PoOWilliams Cos8.12. 15:50:3761,9261,9561,93-1,40276 067USDNYQ62,81
NP I PoOWoodside Petrole Rg- ------AUDASX25,15
NP I PoOWorld Fuel Svc8.12. 15:50:1024,0424,1624,17-0,1714 251USDNYQ24,21
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP