Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN127,16127,222,79
Msft-1,12
Nokia8,999,013,35
IBM0,09
Mercedes-Benz Group AG51,9552,01-1,23
PFE-0,15
21.04.2026 1:06:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2026 15:30:00
OMV (OMVJF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
67,79 -2,53 -1,76 4
After-hours17.04.2026 15:30:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
67,79 - - -2,53 -1,76
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,45
NP I PoOAker- ------NOKOSL1 026,00
NP I PoOAker Kvaerner- ------NOKOSL14,00
NP I PoOAkita Drilling- ------CADTOR3,40
NP I PoOAlliance Rsc21.4. 1:04:30A--24,71-1,56461 548USDNSQ24,98
NP I PoOAltaGas- ------CADTOR48,89
NP I PoOAminex20.4. 17:29:160,020,020,02-1,083 406 599GBPLSE,02
NP I PoOARC Resources- ------CADTOR24,83
NP I PoOBogdanka20.4. 18:02:1124,0524,1524,00-2,04384 233PLNWSE24,00
NP I PoOBorders and Sou20.4. 17:35:030,100,100,10-5,88586 911GBPLSE,10
NP I PoOBP20.4. 17:35:165,575,575,572,9424 655 402GBPLSE5,41
NP I PoOBP Preferred Stock20.4. 12:04:051,451,471,43-4,577 000GBPLSE1,46
NP I PoOBP Preferred Stock20.4. 12:57:041,601,621,640,004 668GBPLSE1,61
NP I PoOCabot Oil21.4. 0:35:27A--31,591,725 085 694USDNYQ30,89
NP I PoOCadogan Petrol20.4. 17:15:520,040,050,0511,11172 683GBPLSE,05
NP I PoOCameco- ------CADTOR165,24
NP I PoOCapri Ener RG20.4. 17:35:262,952,972,96-2,31209 518GBPLSE2,96
NP I PoOCdn Natural Rsc- ------CADTOR58,81
NP I PoOCenovus Energy- ------CADTOR33,55
NP I PoOCMB.TECH NV20.4. 17:35:1410,8211,4011,381,07252 664EURBRU11,38
NP I PoOCNOOC- ------HKDHKG26,98
NP I PoOCoal Energy20.4. 18:02:122,442,492,45-0,2414 806PLNWSE2,45
NP I PoOConocoPhillips21.4. 1:04:20A--116,600,356 124 105USDNYQ116,04
NP I PoOCVR Energy21.4. 0:37:08A--30,172,51881 834USDNYQ29,44
NP I PoODaldrup & Soehne20.4. 17:35:4422,6022,8023,00-1,2911 175EURGER23,30
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL320,80
NP I PoODevon Energy21.4. 1:06:09A--44,801,6110 120 953USDNYQ44,23
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.4. 0:39:01A--18,771,862 986 255USDNYQ18,32
NP I PoODN Oljeselskap- ------NOKOSL17,58
NP I PoOEcora Royalties Plc20.4. 17:35:091,401,401,40-1,54292 501GBPLSE1,42
NP I PoOEGPI Firecreek16.4. 23:20:00A--0,000,0026 471USDPNK,00
NP I PoOEmpyrean Energy20.4. 13:38:380,000,000,002,4025 331 741GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR72,09
NP I PoOEnergy Transfer LP21.4. 1:06:28A--18,930,2719 036 092USDNYQ18,86
NP I PoOENI- ------EURMIL21,76
NP I PoOEnterprise Prodt Units21.4. 1:05:13A--36,900,655 921 328USDNYQ36,67
NP I PoOEnviTec Biogas20.4. 17:35:3724,1024,6024,502,941 542EURGER24,50
NP I PoOEOG Resources21.4. 0:30:00A--129,160,574 408 798USDNYQ128,43
NP I PoOEQT21.4. 0:34:09A--57,17-2,539 354 972USDNYQ58,48
NP I PoOEquinor ASA- ------NOKOSL328,70
NP I PoOEuropa Oil & Gas20.4. 17:35:050,020,020,0210,983 750 818GBPLSE,02
NP I PoOExmar NV Ord Shs20.4. 17:35:0010,4510,5510,452,9618 276EURBRU10,15
NP I PoOExxon Mobil21.4. 1:06:56A--147,920,8516 348 814USDNYQ146,44
NP I PoOFalcon Oil&Gas- ------CADCVE,31
NP I PoOFreehold Royalty- ------CADTOR16,62
NP I PoOFugro Br Rg20.4. 17:38:4610,6010,8010,63-1,67413 362EURAEX10,81
NP I PoOGalp Energia20.4. 17:35:1818,7518,9118,912,332 823 066EURLIS18,48
NP I PoOGas Plus SpA- ------EURMIL6,06
NP I PoOGlobal Partners Units21.4. 0:30:00A--45,48-0,5725 296USDNYQ45,74
NP I PoOGolar LNG21.4. 0:37:16A--52,501,35922 038USDNSQ51,84
NP I PoOGold Oil20.4. 17:22:030,000,000,00-1,6458 697 044GBPLSE,00
NP I PoOGreen Thumb Inds Rg20.4. 23:20:00A--7,175,75436 843USDPNK6,78
NP I PoOGulf Keystone Pt Rg20.4. 17:35:101,851,851,850,22453 231GBPLSE1,85
NP I PoOHalliburton21.4. 1:07:00A--36,86-1,2723 296 296USDNYQ37,15
NP I PoOHarbour Ener Rg20.4. 17:35:172,722,732,724,294 403 701GBPLSE2,72
NP I PoOHargreaves Serv20.4. 17:35:267,988,028,001,5268 144GBPLSE7,88
NP I PoOHelix Energy Sol21.4. 0:30:00A--9,13-0,331 830 346USDNYQ9,16
NP I PoOHell Petrol20.4. 16:25:049,379,429,37-3,65218 631EURATH9,72
NP I PoOHelmerich21.4. 0:30:00A--33,670,09801 795USDNYQ33,64
NP I PoOHunting20.4. 17:35:034,674,684,67-1,061 137 275GBPLSE4,72
NP I PoOChariot Oil20.4. 17:35:070,020,020,021,9712 429 164GBPLSE,02
NP I PoOChevron21.4. 1:06:50A--183,43-0,409 659 442USDNYQ183,99
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,56
NP I PoOImperial Oil Ltd- ------CADTOR167,04
NP I PoOInpex Hldg Unsp ADR20.4. 23:20:00A--24,39-0,7759 866USDPNK24,58
NP I PoOIofina20.4. 17:29:010,310,310,31-1,7569 055GBPLSE,31
NP I PoOKinder Morgan21.4. 1:04:58A--32,15-0,2510 837 935USDNYQ32,02
NP I PoOLaramide- ------CADTOR,75
NP I PoOLundinPetroleum20.4. 18:00:007,307,327,331,66629 081SEKSTO7,33
NP I PoOMarathon21.4. 0:36:24A--215,370,201 362 603USDNYQ213,69
NP I PoOMaurel Prom20.4. 17:35:149,039,209,175,41345 107EURPAR8,70
NP I PoOMega Uranium- ------CADTOR,74
NP I PoOMesa Royalty Tr21.4. 0:30:00A--4,86-1,426 171USDNYQ4,93
NP I PoOMOL Magyar Olaj Depository Receipt20.4. 23:20:00A--6,58-1,7927 260USDPNK6,70
NP I PoOMOL-A Rg17.4. 10:05:00--290,600,000CZKPSE-KOBOS290,60
NP I PoOMPLX LP, Unit, New York Stock Exchange21.4. 0:30:00A--55,69-0,341 119 091USDNYQ55,88
NP I PoOMurphy Oil21.4. 1:05:00A--36,850,621 557 242USDNYQ36,87
NP I PoOMV Oil Units21.4. 0:30:00A--2,6010,64278 332USDNYQ2,35
NP I PoONeste Oil20.4. 17:00:0024,1824,2124,323,531 706 702EURHEL24,32
NP I PoONeste Oil Depository Receipt20.4. 23:20:00A--14,363,5048 862USDPNK13,88
NP I PoONewpark Resource21.4. 0:30:00A--14,32-2,59684 672USDNYQ14,70
NP I PoONorsk Hydro ASA- ------NOKOSL102,80
NP I PoONorsk Hydro ASA Depository Receipt20.4. 23:20:00A--11,313,48530 081USDPNK10,93
NP I PoONorth Atlantic Energies20.4. 17:35:0451,5055,0052,752,4321 120EURPAR51,50
NP I PoONorth Europe Oil21.4. 0:30:00A--7,720,52101 084USDNYQ7,68
NP I PoONorwegian Energy- ------NOKOSL517,00
NP I PoOObsidian Energy Rg- ------CADTOR13,82
NP I PoOOccidental21.4. 1:06:52A--54,411,2811 485 826USDNYQ53,79
NP I PoOOceaneering Intl21.4. 0:30:00A--37,10-0,931 217 215USDNYQ37,45
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,00-8,200,00120USDLIB8,00
NP I PoOOil States Intl21.4. 0:30:00A--9,88-3,331 193 944USDNYQ10,22
NP I PoOOMV17.4. 15:09:40--1 376,500,000CZKPSE-KOBOS1 376,50
NP I PoOOMV Depository Receipt20.4. 23:20:00A--16,961,3110 045USDPNK16,74
NP I PoOONICO20.4. 18:01:3413,6016,9013,60-19,53102PLNWSE13,60
NP I PoOPaladin Rsc- ------AUDASX14,54
NP I PoOPanoro- ------NOKOSL29,50
NP I PoOPantheon20.4. 17:35:160,110,110,113,214 538 337GBPLSE,10
NP I PoOParamount Rsc- ------CADTOR26,63
NP I PoOPatterson UTI21.4. 0:14:53A--9,903,728 044 509USDNSQ9,42
NP I PoOPermian Basin Units21.4. 0:30:00A--21,982,6667 762USDNYQ21,41
NP I PoOPetrel Resources17.4. 16:44:050,010,010,010,0048 304GBPLSE,01
NP I PoOPetro Matad20.4. 16:32:390,010,010,010,141 984 067GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR24,55
NP I PoOPhillips 6621.4. 0:36:44A--157,00-0,402 107 699USDNYQ156,37
NP I PoOPilgrim Petroleu20.3. 22:20:00A--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN20.4. 12:26:54--724,800,0048CZKPSE-KOBOS724,80
NP I PoOPrecision Dril Rg- ------CADTOR114,36
NP I PoOQFin Holdings, Inc.- ------CADTOR5,30
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources21.4. 1:06:51A--42,74-1,374 084 120USDNYQ41,71
NP I PoORegal Petroleum20.4. 10:20:140,140,140,131,743 000GBPLSE,14
NP I PoOReliance Indu Depository Receipt20.4. 17:35:1057,0070,0059,20-1,8255 400USDLIB60,30
NP I PoORepsol YPF- ------EURMCE20,15
NP I PoORepsol YPF Depository Receipt20.4. 23:20:00A--23,830,93122 755USDPNK23,61
NP I PoORex Stores21.4. 0:30:00A--43,711,53171 361USDNYQ43,05
NP I PoORl Dutch Shell Rg20.4. 16:38:41--938,000,000CZKPSE-KOBOS938,00
NP I PoORockhopper Expl20.4. 17:35:250,840,840,845,402 607 526GBPLSE,84
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum20.4. 9:37:070,020,020,020,25208GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC21.4. 0:30:00A--6,905,673 098 563USDNYQ6,53
NP I PoOSabine Royalty Units21.4. 0:30:00A--73,741,8931 025USDNYQ72,37
NP I PoOSan Juan Basin Units21.4. 0:30:00A--4,54-3,40189 744USDNYQ4,70
NP I PoOSBM Offshore20.4. 17:38:0734,3834,9834,682,18476 763EURAEX33,94
NP I PoOSBO AG20.4. 17:50:0135,2535,4535,25-1,1236 322EURVIE35,25
NP I PoOSerica Energy20.4. 17:35:242,532,532,533,771 497 766GBPLSE2,44
NP I PoOSchlumberger21.4. 0:36:57A--52,36-0,8715 344 691USDNYQ52,66
NP I PoOSkotan20.4. 18:02:120,670,690,692,9941 547PLNWSE,67
NP I PoOSM Energy21.4. 0:36:47A--26,923,704 712 323USDNYQ25,97
NP I PoOSoco Intl20.4. 17:35:210,270,280,285,36470 755GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL64,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy20.4. 17:35:240,760,770,760,79839 427GBPLSE,76
NP I PoOSubsea 7 Depository Receipt20.4. 23:20:00A--31,500,13199 752USDPNK31,46
NP I PoOSubsea 7 SA- ------NOKOSL286,80
NP I PoOSuncor Energy- ------CADTOR83,69
NP I PoOTarga Resources21.4. 0:30:00A--231,51-1,691 412 123USDNYQ235,50
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE34,34
NP I PoOTetra Tech21.4. 0:34:27A--9,071,821 697 418USDNYQ8,81
NP I PoOTGS Nopec Geo- ------NOKOSL125,50
NP I PoOTotal SA20.4. 17:39:2574,3074,6474,411,834 355 966EURPAR73,07
NP I PoOTransocean21.4. 1:05:42A--5,89-0,8427 472 617USDNYQ5,94
NP I PoOTrican Well Svc- ------CADTOR6,39
NP I PoOTullow Oil20.4. 17:35:210,120,120,128,9116 878 672GBPLSE,12
NP I PoOValero Energy21.4. 1:04:59A--226,771,183 301 840USDNYQ223,65
NP I PoOVERBIO20.4. 17:35:0636,0836,3636,362,42243 584EURGER36,36
NP I PoOVOC Energy Units21.4. 0:30:00A--3,351,8256 314USDNYQ3,29
NP I PoOW&T Offshore21.4. 1:06:38A--3,023,837 502 239USDNYQ2,87
NP I PoOWilliams Cos21.4. 1:05:15A--71,00-0,344 692 072USDNYQ71,15
NP I PoOWoodside Petrole Rg- ------AUDASX32,73
NP I PoOWorld Fuel Svc21.4. 0:30:00A--23,610,77523 478USDNYQ23,43
NP I PoOYanzhou Coal- ------HKDHKG14,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat20.4. 17:50:025 866,33-1,535 957,7017.04.2026
Zdroj: BCPP