Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,2487,35-0,30
Msft504,2504,33-0,33
Nokia4,0654,068-0,95
IBM282,13282,39-0,12
Mercedes-Benz Group AG51,9551,97-1,22
PFE24,8724,881,06
16.07.2025 16:54:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2025 23:20:00
OMV (OMVJF.PK, US Other OTC (Pink Sheets))
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
54,51 3,09 1,64 506
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,59
NP I PoOAker- ------NOKOSL658,00
NP I PoOAker Kvaerner- ------NOKOSL12,02
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc16.7. 16:50:1626,8826,9926,89-0,1932 015USDNSQ26,94
NP I PoOAltaGas- ------CADTOR40,11
NP I PoOAminex16.7. 16:26:060,020,020,022,415 179 740GBPLSE,02
NP I PoOAnglo Pacific16.7. 16:53:050,640,640,64-1,84202 923GBPLSE,65
NP I PoOARC Resources- ------CADTOR27,47
NP I PoOBaytex Energy- ------CADTOR2,58
NP I PoOBogdanka16.7. 16:49:4323,9023,9523,90-1,8546 897PLNWSE24,35
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou16.7. 16:39:090,060,070,070,72323 798GBPLSE,07
NP I PoOBP16.7. 16:54:433,973,973,97-0,1810 723 132GBPLSE3,98
NP I PoOBP Preferred Stock16.7. 9:00:121,651,701,68-1,472GBPLSE1,68
NP I PoOBP Preferred Stock16.7. 15:39:491,451,521,50-0,176 966GBPLSE1,49
NP I PoOCabot Oil16.7. 16:54:5024,4024,4124,39-1,031 310 248USDNYQ24,64
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR103,99
NP I PoOCapri Ener RG16.7. 16:50:262,212,262,22-2,2038 846GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,97
NP I PoOCenovus Energy- ------CADTOR19,50
NP I PoOCMB.TECH NV16.7. 16:24:168,038,068,08-1,1026 878EURBRU8,17
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy16.7. 16:49:372,402,422,40-7,691 050 619PLNWSE2,60
NP I PoOConocoPhillips16.7. 16:54:4891,5591,6191,58-1,05640 422USDNYQ92,55
NP I PoOCVR Energy16.7. 16:54:4229,7029,7429,74-3,41157 566USDNYQ30,79
NP I PoODaldrup & Soehne16.7. 16:42:4212,9013,1513,00-1,141 780EURGER13,15
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,55
NP I PoODet Norske- ------NOKOSL254,60
NP I PoODevon Energy16.7. 16:54:4531,6831,6931,68-1,544 659 830USDNYQ32,17
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.7. 16:54:0310,9610,9710,96-0,45114 508USDNYQ11,01
NP I PoODN Oljeselskap- ------NOKOSL14,65
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy16.7. 16:18:380,000,000,00-4,763 272 756GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,95
NP I PoOEnbridge CRP-D- ------CADTOR20,37
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,90
NP I PoOEnbridge Inc- ------CADTOR62,10
NP I PoOEnergy Transfer LP16.7. 16:54:5317,4317,4417,43-0,913 160 649USDNYQ17,59
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units16.7. 16:54:3631,3431,3531,35-0,49770 255USDNYQ31,50
NP I PoOEnviTec Biogas16.7. 16:45:1319,4019,8519,802,334 463EURGER19,35
NP I PoOEOG Resources16.7. 16:54:46118,31118,47118,36-1,13657 520USDNYQ119,71
NP I PoOEQT16.7. 16:54:3860,1460,1660,163,303 153 561USDNYQ58,24
NP I PoOEquinor ASA- ------NOKOSL265,40
NP I PoOEsso S A F16.7. 16:54:10108,20108,70108,40-2,0815 241EURPAR110,70
NP I PoOEuropa Oil & Gas16.7. 16:49:040,000,010,000,001 144 977GBPLSE,01
NP I PoOExmar NV Ord Shs16.7. 16:18:1811,8811,9611,980,002 399EURBRU11,98
NP I PoOExxon Mobil16.7. 16:54:48112,44112,46112,43-0,431 845 163USDNYQ112,91
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR12,99
NP I PoOFugro Br Rg16.7. 16:54:1412,4812,5012,50-1,57300 772EURAEX12,70
NP I PoOGalp Energia16.7. 16:54:3616,0416,0516,05-0,56578 005EURLIS16,14
NP I PoOGas Plus SpA- ------EURMIL4,74
NP I PoOGlobal Partners Units16.7. 16:28:1950,6251,6951,18-0,1914 013USDNYQ51,25
NP I PoOGolar LNG16.7. 16:54:4540,1740,2140,22-0,64201 091USDNSQ40,48
NP I PoOGold Oil16.7. 16:53:380,000,000,00-5,4046 480 014GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.7. 16:49:06--5,890,16113 212USDPNK5,88
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island16.7. 16:00:456,917,057,000,65442USDNSQ6,95
NP I PoOGulf Keystone Pt Rg16.7. 16:53:241,631,631,63-4,741 974 680GBPLSE1,71
NP I PoOHalliburton16.7. 16:54:3521,1421,1521,15-1,123 719 690USDNYQ21,39
NP I PoOHarbour Ener Rg16.7. 16:54:181,991,991,99-0,60619 659GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol16.7. 16:54:486,246,256,25-1,34308 430USDNYQ6,33
NP I PoOHell Petrol16.7. 16:25:037,667,677,67-0,32106 615EURATH7,70
NP I PoOHelmerich16.7. 16:54:2815,5615,5915,580,68457 886USDNYQ15,47
NP I PoOHess16.7. 16:54:48147,39147,55147,37-0,84809 468USDNYQ148,62
NP I PoOHunting16.7. 16:54:023,193,203,20-0,6284 004GBPLSE3,22
NP I PoOChariot Oil16.7. 16:33:340,010,010,01-1,841 952 381GBPLSE,01
NP I PoOChevron16.7. 16:54:48149,90149,92149,84-0,562 336 380USDNYQ150,69
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR112,70
NP I PoOInpex Hldg Unsp ADR16.7. 16:34:17--13,77-0,724 455USDPNK13,87
NP I PoOIofina16.7. 14:19:270,240,260,24-0,14132 035GBPLSE,25
NP I PoOKeyera- ------CADTOR43,22
NP I PoOKinder Morgan16.7. 16:54:3227,8827,8927,89-0,202 138 969USDNYQ27,94
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum16.7. 16:54:564,894,914,89-0,24230 163SEKSTO4,90
NP I PoOMarathon16.7. 16:54:48172,25172,68172,26-1,91518 436USDNYQ175,62
NP I PoOMaurel Prom16.7. 16:54:065,045,055,05-2,04100 924EURPAR5,15
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr16.7. 15:41:395,605,665,630,52816USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt16.7. 16:41:01--4,39-0,901 667USDPNK4,43
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.7. 16:54:1550,2350,3050,26-0,89242 797USDNYQ50,71
NP I PoOMurphy Oil16.7. 16:54:4824,3224,3424,32-2,48615 918USDNYQ24,95
NP I PoOMV Oil Units16.7. 16:50:525,585,655,60-3,11109 464USDNYQ5,78
NP I PoONeste Oil16.7. 15:58:3012,6012,6112,600,52541 448EURHEL12,54
NP I PoONeste Oil Depository Receipt16.7. 16:54:11--7,260,7612 629USDPNK7,21
NP I PoONewpark Resource16.7. 16:54:218,278,298,28-1,55128 234USDNYQ8,41
NP I PoONorsk Hydro ASA- ------NOKOSL60,82
NP I PoONorsk Hydro ASA Depository Receipt16.7. 16:54:14--5,83-2,3526 527USDPNK5,97
NP I PoONorth Europe Oil16.7. 16:51:374,764,914,77-1,454 232USDNYQ4,84
NP I PoONorwegian Energy- ------NOKOSL517,00
NP I PoONth Amer Constr Rg- ------CADTOR20,88
NP I PoONuVista Energy- ------CADTOR14,04
NP I PoOObsidian Energy Rg- ------CADTOR7,39
NP I PoOOccidental16.7. 16:54:4642,3642,3742,36-0,783 496 842USDNYQ42,69
NP I PoOOceaneering Intl16.7. 16:54:2320,5320,5720,58-0,36100 976USDNYQ20,65
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl16.7. 16:54:465,085,095,09-0,59111 534USDNYQ5,12
NP I PoOOMV14.7. 9:28:50--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt16.7. 15:45:01--13,32-0,9212USDPNK13,46
NP I PoOONICO16.7. 11:00:0018,4019,0018,90-0,532PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,69
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon16.7. 16:46:090,230,230,234,6211 834 660GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,45
NP I PoOPatterson UTI16.7. 16:54:465,955,965,950,343 008 451USDNSQ5,93
NP I PoOPermian Basin Units16.7. 16:47:1012,4512,5412,46-1,8922 059USDNYQ12,70
NP I PoOPetrel Resources16.7. 16:13:410,010,010,0110,31929 369GBPLSE,01
NP I PoOPetro Matad16.7. 16:45:430,010,010,01-3,3412 066 632GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,18
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,37
NP I PoOPhillips 6616.7. 16:54:53124,75125,03124,80-2,71520 937USDNYQ128,27
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN16.7. 16:15:12--502,60-1,62399CZKPSE-KOBOS502,60
NP I PoOPrecision Dril Rg- ------CADTOR68,32
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources16.7. 16:54:4838,1338,1538,130,13660 871USDNYQ38,08
NP I PoORegal Petroleum16.7. 11:14:530,160,180,16-0,191 939GBPLSE,17
NP I PoOReliance Indu Depository Receipt16.7. 16:48:0068,6068,7068,60-0,2936 807USDLIB68,80
NP I PoORepsol YPF- ------EURMCE12,92
NP I PoORepsol YPF Depository Receipt16.7. 16:50:58--14,90-0,5315 495USDPNK14,98
NP I PoORex Stores16.7. 16:54:4854,3754,6154,380,379 688USDNYQ54,18
NP I PoORl Dutch Shell Rg16.7. 15:39:08--761,800,49129CZKPSE-KOBOS761,80
NP I PoORockhopper Expl16.7. 16:50:570,630,630,631,511 364 627GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC16.7. 16:54:374,694,704,70-0,53656 470USDNYQ4,72
NP I PoOSabine Royalty Units16.7. 16:51:3165,7665,9665,810,1510 654USDNYQ65,71
NP I PoOSan Juan Basin Units16.7. 16:48:336,036,056,041,5149 805USDNYQ5,95
NP I PoOSBM Offshore16.7. 16:54:4822,7022,7422,68-1,56170 745EURAEX23,04
NP I PoOSBO AG16.7. 16:54:2429,0529,1529,05-1,3620 588EURVIE29,45
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,16
NP I PoOSerica Energy16.7. 16:54:061,631,631,63-0,61400 363GBPLSE1,64
NP I PoOSchlumberger16.7. 16:54:4834,6034,6134,59-1,374 780 014USDNYQ35,07
NP I PoOSkotan16.7. 16:45:310,910,920,91-1,308 649PLNWSE,92
NP I PoOSM Energy16.7. 16:54:5925,3825,4225,40-2,96383 232USDNYQ26,17
NP I PoOSoco Intl16.7. 14:47:010,210,210,21-0,3251 571GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy16.7. 16:34:010,500,510,50-1,23434 103GBPLSE,51
NP I PoOSubsea 7 Depository Receipt16.7. 16:24:32--19,01-1,1491USDPNK19,07
NP I PoOSubsea 7 SA- ------NOKOSL196,80
NP I PoOSuncor Energy- ------CADTOR54,10
NP I PoOTarga Resources16.7. 16:54:18165,65165,96165,77-2,09226 765USDNYQ169,31
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,88
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,45
NP I PoOTC Energy Rg- ------CADTOR66,69
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,14
NP I PoOTetra Tech16.7. 16:54:483,223,233,22-3,01148 520USDNYQ3,32
NP I PoOTGS Nopec Geo- ------NOKOSL80,55
NP I PoOTotal SA16.7. 16:54:3053,4953,5053,490,021 125 725EURPAR53,48
NP I PoOTransocean16.7. 16:54:412,602,612,61-1,339 233 896USDNYQ2,64
NP I PoOTrican Well Svc- ------CADTOR5,69
NP I PoOTullow Oil16.7. 16:54:130,150,150,15-2,332 873 173GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,77
NP I PoOValero Energy16.7. 16:54:43143,36143,49143,43-3,611 267 311USDNYQ148,80
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,19
NP I PoOVERBIO16.7. 16:54:4311,2711,3211,31-3,3341 571EURGER11,70
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,53
NP I PoOVOC Energy Units16.7. 16:44:552,922,932,93-0,6813 446USDNYQ2,95
NP I PoOW&T Offshore16.7. 16:54:471,681,691,68-1,70783 245USDNYQ1,71
NP I PoOWilliams Cos16.7. 16:54:4358,5258,5458,540,28908 591USDNYQ58,37
NP I PoOWoodside Petrole Rg- ------AUDASX24,19
NP I PoOWorld Fuel Svc16.7. 16:54:2728,5828,6228,630,0757 344USDNYQ28,61
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat16.7. 17:00:384 449,52-0,224 459,2315.07.2025
Zdroj: BCPP