Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12681270-0,70
KB103710380,10
PKN88,2288,23-0,25
Msft509,6510,1-0,03
Nokia3,9923,995-0,82
IBM274274,522,47
Mercedes-Benz Group AG52,7952,810,48
PFE24,1224,130,12
25.09.2025 12:39:01
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.09.2025 16:12:08
OMV (OMVJF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
54,55 -0,52 -0,29 19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,42
NP I PoOAker- ------NOKOSL757,00
NP I PoOAker Kvaerner- ------NOKOSL11,54
NP I PoOAkita Drilling- ------CADTOR2,02
NP I PoOAlliance Rsc25.9. 2:00:00P23,7725,5024,330,00311 563USDNSQ24,33
NP I PoOAltaGas- ------CADTOR42,98
NP I PoOAminex25.9. 12:22:250,020,020,023,62673 346GBPLSE,02
NP I PoOAnglo Pacific25.9. 11:39:450,800,810,810,6371 272GBPLSE,80
NP I PoOARC Resources- ------CADTOR25,63
NP I PoOBaytex Energy- ------CADTOR3,49
NP I PoOBogdanka25.9. 12:31:3823,6523,7523,70-0,6343 570PLNWSE23,85
NP I PoOBonterra Energy- ------CADTOR3,78
NP I PoOBorders and Sou25.9. 12:23:330,110,110,114,2184 342GBPLSE,11
NP I PoOBP25.9. 12:33:314,374,374,37-0,243 586 371GBPLSE4,38
NP I PoOBP Preferred Stock25.9. 9:00:311,621,681,662,16368GBPLSE1,65
NP I PoOBP Preferred Stock25.9. 11:11:311,451,501,49-0,63573GBPLSE1,48
NP I PoOCabot Oil25.9. 11:51:20P23,5923,8823,840,382 039USDNYQ23,75
NP I PoOCadogan Petrol24.9. 9:34:270,040,040,04-6,6713 199GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR115,44
NP I PoOCapri Ener RG25.9. 12:25:092,082,112,09-0,6513 805GBPLSE2,10
NP I PoOCdn Natural Rsc- ------CADTOR45,55
NP I PoOCenovus Energy- ------CADTOR24,75
NP I PoOCMB.TECH NV25.9. 12:32:088,438,468,43-3,66136 732EURBRU8,75
NP I PoOCN Coal Energy Depository Receipt24.9. 15:30:00P--22,95-13,851USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,28
NP I PoOCoal Energy25.9. 11:45:462,592,612,59-0,3814 600PLNWSE2,60
NP I PoOConocoPhillips25.9. 12:02:54P94,5096,4095,27-0,38138USDNYQ95,63
NP I PoOCVR Energy25.9. 11:19:20P34,3136,6834,850,0066USDNYQ34,85
NP I PoODaldrup & Soehne25.9. 11:35:0512,6512,8512,753,665 632EURGER12,25
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,30
NP I PoODevon Energy25.9. 12:22:55P35,1235,4635,210,002 400USDNYQ35,21
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.9. 11:14:39P12,5012,9212,580,001USDNYQ12,58
NP I PoODN Oljeselskap- ------NOKOSL15,99
NP I PoOEGPI Firecreek23.9. 23:20:00P--0,000,0030 000USDPNK,00
NP I PoOEmpyrean Energy25.9. 12:23:480,000,000,00-3,0669 034 488GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,25
NP I PoOEnbridge CRP-D- ------CADTOR20,63
NP I PoOEnbridge CRP-F- ------CADTOR21,00
NP I PoOEnbridge CRP-H- ------CADTOR22,08
NP I PoOEnbridge Inc- ------CADTOR69,48
NP I PoOEnergy Transfer LP25.9. 11:01:14P17,3117,5017,410,061 246USDNYQ17,40
NP I PoOENI- ------EURMIL15,11
NP I PoOEnsign Ergy Svcs- ------CADTOR2,48
NP I PoOEnterprise Prodt Units25.9. 2:04:00P31,3532,0031,700,004 452 740USDNYQ31,70
NP I PoOEnviTec Biogas25.9. 11:23:3519,0019,1019,000,00548EURGER19,00
NP I PoOEOG Resources25.9. 12:19:40P116,50118,05116,700,00251USDNYQ116,70
NP I PoOEQT25.9. 12:33:34P53,1153,3053,180,191 509USDNYQ53,08
NP I PoOEquinor ASA- ------NOKOSL254,90
NP I PoOEsso S A F25.9. 12:30:0696,7096,9596,90-0,311 795EURPAR97,20
NP I PoOEuropa Oil & Gas25.9. 12:33:200,010,010,01-3,487 551 905GBPLSE,01
NP I PoOExmar NV Ord Shs25.9. 9:52:0410,4610,5810,602,122 286EURBRU10,38
NP I PoOExxon Mobil25.9. 12:26:40P114,56114,77114,600,031 890USDNYQ114,56
NP I PoOFalcon Oil&Gas- ------CADCVE,17
NP I PoOForsys- ------CADTOR,67
NP I PoOFreehold Royalty- ------CADTOR13,89
NP I PoOFugro Br Rg25.9. 12:33:179,489,499,491,93242 424EURAEX9,31
NP I PoOGalp Energia25.9. 12:31:0016,5016,5116,500,95457 131EURLIS16,35
NP I PoOGas Plus SpA- ------EURMIL6,32
NP I PoOGlobal Partners Units25.9. 2:04:00P35,0081,3450,840,0042 497USDNYQ50,84
NP I PoOGolar LNG25.9. 11:45:05P40,9642,0041,300,153USDNSQ41,24
NP I PoOGold Oil25.9. 12:24:160,000,000,000,0011 491 723GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.9. 23:20:00P--8,025,05342 953USDPNK8,02
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island25.9. 2:00:00P--6,85-3,2516 351USDNSQ6,85
NP I PoOGulf Keystone Pt Rg25.9. 12:33:332,082,082,082,97737 407GBPLSE2,02
NP I PoOHalliburton25.9. 12:20:59P24,3524,5024,40-0,163 166USDNYQ24,44
NP I PoOHarbour Ener Rg25.9. 12:33:102,132,142,13-0,48522 603GBPLSE2,14
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,64
NP I PoOHelix Energy Sol25.9. 2:04:00P6,657,506,690,001 088 064USDNYQ6,69
NP I PoOHell Petrol25.9. 12:33:018,498,508,49-0,1282 316EURATH8,50
NP I PoOHelmerich25.9. 2:04:00P21,2123,5022,200,001 333 449USDNYQ22,20
NP I PoOHunting25.9. 12:28:133,343,353,350,7527 704GBPLSE3,32
NP I PoOChariot Oil25.9. 12:30:490,020,020,02-6,0812 264 056GBPLSE,02
NP I PoOChevron25.9. 12:33:30P159,01159,50159,10-0,053 793USDNYQ159,18
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,07
NP I PoOImperial Oil Ltd- ------CADTOR130,55
NP I PoOInpex Hldg Unsp ADR24.9. 23:20:00P--18,322,1273 824USDPNK18,32
NP I PoOIofina25.9. 11:59:440,220,230,230,0092 954GBPLSE,23
NP I PoOKeyera- ------CADTOR46,68
NP I PoOKinder Morgan25.9. 12:03:34P27,8327,9327,830,04342USDNYQ27,82
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum25.9. 12:33:454,594,604,59-1,92155 476SEKSTO4,68
NP I PoOMarathon25.9. 12:22:25P193,10204,88193,300,10293USDNYQ193,10
NP I PoOMaurel Prom25.9. 12:25:295,045,065,060,3077 809EURPAR5,04
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr25.9. 11:53:07P5,205,705,500,92183USDNYQ5,45
NP I PoOMOL Magyar Olaj Depository Receipt24.9. 23:20:00P--3,99-3,1628 470USDPNK3,99
NP I PoOMOL-A Rg25.9. 11:26:50169,00169,80169,600,00190CZKPSE-KOBOS169,60
NP I PoOMPLX LP, Unit, New York Stock Exchange25.9. 2:04:00P50,0052,0051,120,001 456 666USDNYQ51,12
NP I PoOMurphy Oil25.9. 2:04:00P28,1630,6328,990,003 249 553USDNYQ28,99
NP I PoOMV Oil Units25.9. 2:04:00P5,789,696,100,0051 625USDNYQ6,10
NP I PoONeste Oil25.9. 11:38:3116,8116,8316,81-0,06193 839EURHEL16,82
NP I PoONeste Oil Depository Receipt24.9. 23:20:00P--9,800,5115 218USDPNK9,80
NP I PoONewpark Resource25.9. 2:04:01P10,8511,9711,130,00426 581USDNYQ11,13
NP I PoONorsk Hydro ASA- ------NOKOSL67,18
NP I PoONorsk Hydro ASA Depository Receipt24.9. 23:20:00P--6,750,0035 674USDPNK6,75
NP I PoONorth Europe Oil25.9. 2:04:00P5,355,705,450,0057 745USDNYQ5,45
NP I PoONorwegian Energy- ------NOKOSL466,50
NP I PoONth Amer Constr Rg- ------CADTOR19,16
NP I PoONuVista Energy- ------CADTOR16,41
NP I PoOObsidian Energy Rg- ------CADTOR9,26
NP I PoOOccidental25.9. 12:33:06P46,9247,0146,930,097 561USDNYQ46,89
NP I PoOOceaneering Intl25.9. 2:04:00P23,8825,7125,180,00435 740USDNYQ25,18
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl25.9. 2:04:00P6,116,306,110,00462 553USDNYQ6,11
NP I PoOOMV24.9. 14:34:121 107,001 110,001 112,500,000CZKPSE-KOBOS1 112,50
NP I PoOOMV Depository Receipt24.9. 23:20:00P--13,490,904 018USDPNK13,49
NP I PoOONICO25.9. 11:00:0012,0012,2012,201,672PLNWSE12,00
NP I PoOOutback14.8. 23:20:00P--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,69
NP I PoOPanoro- ------NOKOSL24,40
NP I PoOPantheon25.9. 12:33:380,250,250,25-2,141 166 303GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,28
NP I PoOPatterson UTI25.9. 2:00:00P5,505,615,520,006 499 995USDNSQ5,52
NP I PoOPermian Basin Units25.9. 2:04:00P17,5029,6418,530,00137 112USDNYQ18,53
NP I PoOPetrel Resources25.9. 12:12:260,010,010,01-4,3820 210GBPLSE,01
NP I PoOPetro Matad25.9. 12:30:590,010,010,010,671 227 075GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,07
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,86
NP I PoOPeyto- ------CADTOR18,85
NP I PoOPhillips 6625.9. 11:19:12P131,73138,89136,970,28238USDNYQ136,59
NP I PoOPilgrim Petroleu11.9. 23:20:00P--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN25.9. 12:14:12499,80502,00500,601,13252CZKPSE-KOBOS495,00
NP I PoOPrecision Dril Rg- ------CADTOR81,46
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,06
NP I PoOQFin Holdings, Inc.- ------CADTOR3,81
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources25.9. 2:04:00P36,8037,5636,830,003 268 032USDNYQ36,83
NP I PoORegal Petroleum25.9. 9:31:240,200,220,210,00467GBPLSE,21
NP I PoOReliance Indu Depository Receipt25.9. 12:13:0461,7061,9061,60-0,8118 403USDLIB62,10
NP I PoORepsol YPF- ------EURMCE15,31
NP I PoORepsol YPF Depository Receipt24.9. 23:20:00P--17,912,6496 810USDPNK17,91
NP I PoORex Stores25.9. 11:46:46P12,3430,8530,830,002USDNYQ30,83
NP I PoORl Dutch Shell Rg19.9. 9:00:18737,00757,00730,000,000CZKPSE-KOBOS730,00
NP I PoORockhopper Expl25.9. 12:24:160,750,750,75-0,79172 883GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC25.9. 2:04:00P4,315,994,750,001 250 195USDNYQ4,75
NP I PoOSabine Royalty Units25.9. 2:04:00P65,50128,3680,730,0044 050USDNYQ80,73
NP I PoOSan Juan Basin Units25.9. 2:04:00P5,495,995,910,00239 878USDNYQ5,91
NP I PoOSBM Offshore25.9. 12:33:0621,9421,9821,960,0038 297EURAEX21,96
NP I PoOSBO AG25.9. 12:32:4326,7526,9026,900,5620 001EURVIE26,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,90
NP I PoOSerica Energy25.9. 12:30:181,711,711,710,82598 764GBPLSE1,70
NP I PoOSchlumberger25.9. 12:30:04P34,5134,6934,680,20657USDNYQ34,61
NP I PoOSkotan25.9. 12:12:320,880,910,88-2,8750PLNWSE,91
NP I PoOSM Energy25.9. 2:04:00P26,5028,3227,330,001 707 576USDNYQ27,33
NP I PoOSoco Intl25.9. 10:58:270,220,240,230,5515 693GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL55,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy25.9. 12:14:270,490,500,49-1,2048 060GBPLSE,50
NP I PoOSubsea 7 Depository Receipt24.9. 23:20:00P--20,42-1,354 846USDPNK20,42
NP I PoOSubsea 7 SA- ------NOKOSL203,60
NP I PoOSuncor Energy- ------CADTOR58,99
NP I PoOTarga Resources25.9. 2:04:00P115,54219,00172,190,001 164 107USDNYQ172,19
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,80
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,80
NP I PoOTC Energy Rg- ------CADTOR74,43
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE25,62
NP I PoOTetra Tech25.9. 12:09:05P5,305,785,781,58711USDNYQ5,69
NP I PoOTGS Nopec Geo- ------NOKOSL74,70
NP I PoOTotal SA25.9. 12:33:5253,3853,3953,39-0,211 192 708EURPAR53,50
NP I PoOTransocean25.9. 12:33:27P3,083,093,09-15,111 211 131USDNYQ3,64
NP I PoOTrican Well Svc- ------CADTOR6,13
NP I PoOTullow Oil25.9. 12:32:080,110,110,11-0,751 078 773GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,28
NP I PoOValero Energy25.9. 12:26:42P169,89174,00172,000,68283USDNYQ170,83
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,29
NP I PoOVERBIO25.9. 12:20:1610,9110,9710,94-0,4587 944EURGER10,99
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,48
NP I PoOVOC Energy Units25.9. 12:00:00P2,812,982,890,0026USDNYQ2,89
NP I PoOW&T Offshore25.9. 2:04:00P1,951,971,960,003 106 373USDNYQ1,96
NP I PoOWilliams Cos25.9. 2:04:00P62,5063,4662,860,008 889 586USDNYQ62,86
NP I PoOWoodside Petrole Rg- ------AUDASX22,87
NP I PoOWorld Fuel Svc25.9. 2:04:00P10,5227,4526,300,00468 045USDNYQ26,30
NP I PoOYanzhou Coal- ------HKDHKG10,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat25.9. 12:39:184 617,63-0,384 635,1124.09.2025
Zdroj: BCPP