Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN87,2487,350,00
Msft-0,04
Nokia4,0314,141-0,68
IBM-0,28
Mercedes-Benz Group AG51,6551,66-1,90
PFE0,00
17.07.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2025 23:20:00
OMV (OMVJF.PK, US Other OTC (Pink Sheets))
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
54,51 3,09 1,64 506
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,33
NP I PoOAker- ------NOKOSL649,00
NP I PoOAker Kvaerner- ------NOKOSL12,06
NP I PoOAkita Drilling- ------CADTOR2,34
NP I PoOAlliance Rsc17.7. 2:00:00--27,020,30220 451USDNSQ27,02
NP I PoOAltaGas- ------CADTOR40,05
NP I PoOAminex16.7. 17:35:050,020,020,024,235 789 388GBPLSE,02
NP I PoOAnglo Pacific16.7. 17:35:070,580,640,64-1,69268 291GBPLSE,64
NP I PoOARC Resources- ------CADTOR26,83
NP I PoOBaytex Energy- ------CADTOR2,52
NP I PoOBogdanka16.7. 18:00:0623,9023,9523,95-1,6447 286PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,47
NP I PoOBorders and Sou16.7. 16:15:420,060,080,07-4,61483 798GBPLSE,07
NP I PoOBP16.7. 17:35:143,904,013,96-0,4517 988 128GBPLSE3,96
NP I PoOBP Preferred Stock16.7. 17:18:071,671,691,69-0,591 002GBPLSE1,68
NP I PoOBP Preferred Stock16.7. 17:17:271,481,501,50-0,2013 966GBPLSE1,49
NP I PoOCabot Oil17.7. 2:04:00--24,19-1,837 215 388USDNYQ24,19
NP I PoOCadogan Petrol14.7. 13:50:160,030,030,040,0096 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,45
NP I PoOCameco- ------CADTOR104,25
NP I PoOCapri Ener RG16.7. 17:35:272,262,272,27-0,2241 235GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,33
NP I PoOCenovus Energy- ------CADTOR19,12
NP I PoOCMB.TECH NV16.7. 17:35:098,008,178,03-1,7151 900EURBRU8,03
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy16.7. 18:00:072,402,422,38-8,461 053 080PLNWSE2,38
NP I PoOConocoPhillips17.7. 2:04:00--91,51-1,123 774 052USDNYQ91,51
NP I PoOCVR Energy17.7. 2:04:00--28,94-6,011 339 131USDNYQ28,94
NP I PoODaldrup & Soehne16.7. 17:06:3512,7512,8512,90-1,902 632EURGER12,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,77
NP I PoODet Norske- ------NOKOSL249,20
NP I PoODevon Energy17.7. 2:04:00--31,75-1,3111 508 911USDNYQ31,75
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.7. 2:04:00--10,95-0,54817 273USDNYQ10,95
NP I PoODN Oljeselskap- ------NOKOSL14,12
NP I PoOEGPI Firecreek16.7. 23:20:00--0,000,0012 450 301USDPNK,00
NP I PoOEmpyrean Energy16.7. 17:03:250,000,000,00-7,385 073 339GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,85
NP I PoOEnbridge CRP-D- ------CADTOR20,34
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,77
NP I PoOEnbridge Inc- ------CADTOR61,91
NP I PoOEnergy Transfer LP17.7. 2:04:00--17,44-0,8513 330 981USDNYQ17,44
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units17.7. 2:04:00--31,500,002 696 470USDNYQ31,50
NP I PoOEnviTec Biogas16.7. 17:27:4719,5019,9019,450,524 502EURGER19,60
NP I PoOEOG Resources17.7. 2:04:00--118,80-0,763 682 495USDNYQ118,80
NP I PoOEQT17.7. 2:04:00--59,181,6110 269 266USDNYQ59,18
NP I PoOEquinor ASA- ------NOKOSL264,00
NP I PoOEsso S A F16.7. 17:35:08107,10110,00108,10-2,3518 469EURPAR108,10
NP I PoOEuropa Oil & Gas16.7. 16:49:040,000,010,000,001 144 977GBPLSE,01
NP I PoOExmar NV Ord Shs16.7. 17:35:2211,5411,9811,94-0,332 413EURBRU11,94
NP I PoOExxon Mobil17.7. 2:04:00--112,23-0,6011 158 852USDNYQ112,23
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR12,93
NP I PoOFugro Br Rg16.7. 17:35:1212,4012,6012,41-2,28585 401EURAEX12,41
NP I PoOGalp Energia16.7. 17:35:2615,9516,2216,03-0,681 177 542EURLIS16,03
NP I PoOGas Plus SpA- ------EURMIL4,74
NP I PoOGlobal Partners Units17.7. 2:04:00--51,380,2539 695USDNYQ51,38
NP I PoOGolar LNG17.7. 2:00:00--40,36-0,30967 179USDNSQ40,36
NP I PoOGold Oil16.7. 16:53:380,000,000,00-5,4046 480 014GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.7. 23:20:00--5,72-2,64267 219USDPNK5,72
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island17.7. 2:00:00--6,86-1,2917 486USDNSQ6,86
NP I PoOGulf Keystone Pt Rg16.7. 17:35:011,471,641,63-4,562 244 072GBPLSE1,63
NP I PoOHalliburton17.7. 2:04:00--21,24-0,7012 816 164USDNYQ21,24
NP I PoOHarbour Ener Rg16.7. 17:35:281,901,991,99-0,65983 882GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol17.7. 2:04:00--6,16-2,691 466 898USDNYQ6,16
NP I PoOHell Petrol16.7. 16:25:037,667,677,67-0,32106 615EURATH7,67
NP I PoOHelmerich17.7. 2:04:00--15,590,781 793 506USDNYQ15,59
NP I PoOHess17.7. 2:04:00--147,55-0,723 309 906USDNYQ147,55
NP I PoOHunting16.7. 17:35:283,163,173,17-1,56212 488GBPLSE3,17
NP I PoOChariot Oil16.7. 17:18:250,010,010,01-1,842 006 802GBPLSE,01
NP I PoOChevron17.7. 2:04:00--149,92-0,517 923 427USDNYQ149,92
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR112,17
NP I PoOInpex Hldg Unsp ADR16.7. 23:20:00--13,900,1926 206USDPNK13,90
NP I PoOIofina16.7. 17:35:050,260,260,266,56140 803GBPLSE,26
NP I PoOKeyera- ------CADTOR43,23
NP I PoOKinder Morgan17.7. 2:04:00--27,91-0,1116 290 617USDNYQ27,91
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum16.7. 18:00:004,854,884,84-1,18280 633SEKSTO4,84
NP I PoOMarathon17.7. 2:04:00--172,37-1,852 585 081USDNYQ172,37
NP I PoOMaurel Prom16.7. 17:35:095,035,075,06-1,75144 339EURPAR5,06
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr17.7. 2:04:00--5,661,062 193USDNYQ5,66
NP I PoOMOL Magyar Olaj Depository Receipt16.7. 23:20:00--4,470,9021 637USDPNK4,47
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.7. 2:04:00--50,47-0,47987 060USDNYQ50,47
NP I PoOMurphy Oil17.7. 2:04:00--24,32-2,532 177 773USDNYQ24,32
NP I PoOMV Oil Units17.7. 2:04:00--5,61-2,94170 542USDNYQ5,61
NP I PoONeste Oil16.7. 17:00:0012,5312,5412,47-0,521 030 067EURHEL12,47
NP I PoONeste Oil Depository Receipt16.7. 23:20:00--7,19-0,2157 138USDPNK7,19
NP I PoONewpark Resource17.7. 2:04:01--8,420,121 008 048USDNYQ8,42
NP I PoONorsk Hydro ASA- ------NOKOSL60,16
NP I PoONorsk Hydro ASA Depository Receipt16.7. 23:20:00--5,88-1,5178 336USDPNK5,88
NP I PoONorth Europe Oil17.7. 2:04:00--4,76-1,6523 432USDNYQ4,76
NP I PoONorwegian Energy- ------NOKOSL518,00
NP I PoONth Amer Constr Rg- ------CADTOR20,72
NP I PoONuVista Energy- ------CADTOR13,92
NP I PoOObsidian Energy Rg- ------CADTOR7,39
NP I PoOOccidental17.7. 2:04:00--42,63-0,1413 669 014USDNYQ42,63
NP I PoOOceaneering Intl17.7. 2:04:00--20,48-0,82741 912USDNYQ20,48
NP I PoOOil & Gas Depository Receipt27.6. 9:05:394,0610,005,000,0015USDLIB5,00
NP I PoOOil States Intl17.7. 2:04:00--5,09-0,59766 978USDNYQ5,09
NP I PoOOMV14.7. 9:28:50--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt16.7. 23:20:00--13,470,115 469USDPNK13,47
NP I PoOONICO16.7. 17:59:2718,4018,9018,90-0,532PLNWSE18,90
NP I PoOPaladin Rsc- ------AUDASX7,69
NP I PoOPanoro- ------NOKOSL22,90
NP I PoOPantheon16.7. 17:35:200,210,240,249,2014 209 000GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,34
NP I PoOPatterson UTI17.7. 2:00:00--5,92-0,1710 040 065USDNSQ5,92
NP I PoOPermian Basin Units17.7. 2:04:00--12,46-1,8996 599USDNYQ12,46
NP I PoOPetrel Resources16.7. 16:13:410,010,010,0110,31929 369GBPLSE,01
NP I PoOPetro Matad16.7. 17:23:490,010,010,01-2,5012 181 146GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,18
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,28
NP I PoOPhillips 6617.7. 2:04:00--123,67-3,593 438 405USDNYQ123,67
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN16.7. 16:15:12--502,600,00399CZKPSE-KOBOS502,60
NP I PoOPrecision Dril Rg- ------CADTOR68,74
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources17.7. 2:04:00--37,84-0,632 812 558USDNYQ37,84
NP I PoORegal Petroleum16.7. 17:35:230,160,160,16-0,313 939GBPLSE,16
NP I PoOReliance Indu Depository Receipt16.7. 17:35:2560,0074,7068,70-0,1545 073USDLIB68,70
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt16.7. 23:20:00--15,050,4769 158USDPNK15,05
NP I PoORex Stores17.7. 2:04:00--53,22-1,7781 126USDNYQ53,22
NP I PoORl Dutch Shell Rg16.7. 15:39:08--761,800,00129CZKPSE-KOBOS761,80
NP I PoORockhopper Expl16.7. 17:35:200,550,630,630,972 073 641GBPLSE,63
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC17.7. 2:04:00--4,65-1,482 416 135USDNYQ4,65
NP I PoOSabine Royalty Units17.7. 2:04:00--65,50-0,3227 760USDNYQ65,50
NP I PoOSan Juan Basin Units17.7. 2:04:00--6,041,51176 335USDNYQ6,04
NP I PoOSBM Offshore16.7. 17:35:1722,26-22,50-2,34416 321EURAEX22,50
NP I PoOSBO AG16.7. 17:50:0029,1029,2029,05-1,3626 199EURVIE29,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,42
NP I PoOSerica Energy16.7. 17:35:271,491,881,63-0,37511 290GBPLSE1,63
NP I PoOSchlumberger17.7. 2:04:00--34,59-1,3719 849 626USDNYQ34,59
NP I PoOSkotan16.7. 18:00:070,910,920,91-1,308 649PLNWSE,91
NP I PoOSM Energy17.7. 2:04:00--25,71-1,762 196 240USDNYQ25,71
NP I PoOSoco Intl16.7. 17:35:010,180,220,21-1,4194 645GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL53,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy16.7. 17:35:230,470,560,50-1,18561 354GBPLSE,50
NP I PoOSubsea 7 Depository Receipt16.7. 23:20:00--19,160,471 257USDPNK19,16
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,56
NP I PoOTarga Resources17.7. 2:04:00--165,99-1,961 356 217USDNYQ165,99
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,15
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,55
NP I PoOTC Energy Rg- ------CADTOR66,24
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,90
NP I PoOTetra Tech17.7. 2:04:00--3,23-2,71779 756USDNYQ3,23
NP I PoOTGS Nopec Geo- ------NOKOSL78,70
NP I PoOTotal SA16.7. 17:37:0853,0853,4453,09-0,732 878 525EURPAR53,09
NP I PoOTransocean17.7. 2:04:00--2,55-3,4128 792 293USDNYQ2,55
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil16.7. 17:35:110,130,170,15-2,723 766 898GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,83
NP I PoOValero Energy17.7. 2:04:00--143,19-3,774 003 070USDNYQ143,19
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,96
NP I PoOVERBIO16.7. 17:36:1911,2711,3311,31-3,3380 971EURGER11,31
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,36
NP I PoOVOC Energy Units17.7. 2:04:00--2,981,0238 921USDNYQ2,98
NP I PoOW&T Offshore17.7. 2:04:00--1,68-1,751 518 286USDNYQ1,68
NP I PoOWilliams Cos17.7. 2:04:00--58,480,195 573 750USDNYQ58,48
NP I PoOWoodside Petrole Rg- ------AUDASX24,19
NP I PoOWorld Fuel Svc17.7. 2:04:00--28,59-0,07415 636USDNYQ28,59
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat16.7. 17:50:024 441,09-0,414 441,0916.07.2025
Zdroj: BCPP