Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123012310,41
KB102510260,20
PKN87,2487,250,83
Msft512,44512,50,14
Nokia4,1134,117-1,08
IBM282,2282,80,16
Mercedes-Benz Group AG51,5851,6-0,58
PFE24,5924,60,04
18.07.2025 14:32:29
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2025 20:11:38
OMV (OMVJF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
51,86 -4,85 -2,65 250
Premarket18.07.2025 14:04:59
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
53,45 - - -1,94 -1,06 250
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,19
NP I PoOAker- ------NOKOSL640,00
NP I PoOAker Kvaerner- ------NOKOSL11,84
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc18.7. 13:17:46P26,8527,0326,85-0,671USDNSQ27,03
NP I PoOAltaGas- ------CADTOR40,74
NP I PoOAminex18.7. 14:17:040,020,020,022,096 930 096GBPLSE,02
NP I PoOAnglo Pacific18.7. 14:18:490,650,660,660,7457 015GBPLSE,65
NP I PoOARC Resources- ------CADTOR26,74
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka18.7. 14:23:1524,0024,1524,100,639 485PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou18.7. 14:20:330,070,070,07-0,741 246 073GBPLSE,07
NP I PoOBP18.7. 14:27:164,044,044,041,717 338 783GBPLSE3,97
NP I PoOBP Preferred Stock18.7. 12:00:061,651,701,692,42553GBPLSE1,68
NP I PoOBP Preferred Stock17.7. 11:55:031,451,521,45-2,1218 378GBPLSE1,49
NP I PoOCabot Oil18.7. 14:23:03P24,5024,6524,600,614 539USDNYQ24,45
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR107,12
NP I PoOCapri Ener RG18.7. 13:19:452,252,302,300,664 477GBPLSE2,28
NP I PoOCdn Natural Rsc- ------CADTOR42,62
NP I PoOCenovus Energy- ------CADTOR19,30
NP I PoOCMB.TECH NV18.7. 14:06:258,118,158,130,129 523EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt17.7. 15:33:44P--24,00-2,0417USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy18.7. 14:20:102,522,522,5110,09261 806PLNWSE2,28
NP I PoOConocoPhillips18.7. 14:27:28P92,8693,7593,300,535 058USDNYQ92,81
NP I PoOCVR Energy18.7. 13:40:16P28,7730,9529,702,66247USDNYQ28,93
NP I PoODaldrup & Soehne18.7. 13:55:4212,8012,8512,850,39223EURGER12,80
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,89
NP I PoODet Norske- ------NOKOSL248,60
NP I PoODevon Energy18.7. 14:25:02P33,0533,2033,121,0416 842USDNYQ32,78
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.7. 14:02:31P10,9111,0711,030,281 722USDNYQ11,00
NP I PoODN Oljeselskap- ------NOKOSL14,25
NP I PoOEGPI Firecreek17.7. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy18.7. 14:27:360,000,000,006,361 974 017 472GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,00
NP I PoOEnbridge CRP-D- ------CADTOR20,41
NP I PoOEnbridge CRP-F- ------CADTOR20,75
NP I PoOEnbridge CRP-H- ------CADTOR21,79
NP I PoOEnbridge Inc- ------CADTOR61,58
NP I PoOEnergy Transfer LP18.7. 14:27:38P17,5317,5517,540,0027 792USDNYQ17,54
NP I PoOENI- ------EURMIL14,15
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units18.7. 14:25:04P31,3031,4831,480,77627USDNYQ31,24
NP I PoOEnviTec Biogas18.7. 11:44:4120,0020,2020,00-0,99860EURGER20,20
NP I PoOEOG Resources18.7. 14:15:27P118,58120,88118,570,121 443USDNYQ118,43
NP I PoOEQT18.7. 14:25:56P58,9059,2059,100,603 039USDNYQ58,75
NP I PoOEquinor ASA- ------NOKOSL264,40
NP I PoOEsso S A F18.7. 14:27:04107,70108,10107,801,413 811EURPAR106,30
NP I PoOEuropa Oil & Gas18.7. 14:07:370,000,010,00-6,004 555 248GBPLSE,01
NP I PoOExmar NV Ord Shs18.7. 14:25:1911,9612,0012,000,672 501EURBRU11,92
NP I PoOExxon Mobil18.7. 14:27:33P111,91112,28112,270,55223 461USDNYQ111,66
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,09
NP I PoOFugro Br Rg18.7. 14:27:4712,4712,4912,480,0898 132EURAEX12,47
NP I PoOGalp Energia18.7. 14:27:2315,9715,9815,980,63252 086EURLIS15,88
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units18.7. 13:41:29P50,0154,0050,31-1,374USDNYQ51,01
NP I PoOGolar LNG18.7. 13:07:39P39,7341,9941,060,0026USDNSQ41,06
NP I PoOGold Oil18.7. 12:53:120,000,000,001,09105 878 004GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.7. 23:20:00P--5,70-0,43313 236USDPNK5,70
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island18.7. 2:00:00P7,007,967,060,0024 760USDNSQ7,06
NP I PoOGulf Keystone Pt Rg18.7. 14:21:011,701,701,70-0,70651 107GBPLSE1,71
NP I PoOHalliburton18.7. 14:25:05P21,6521,8921,720,8419 817USDNYQ21,54
NP I PoOHarbour Ener Rg18.7. 14:21:132,012,022,011,92343 256GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol18.7. 14:22:18P6,396,496,440,94403USDNYQ6,38
NP I PoOHell Petrol18.7. 14:27:327,737,747,731,05326 416EURATH7,65
NP I PoOHelmerich18.7. 13:00:24P15,9816,2516,100,691USDNYQ15,99
NP I PoOHess18.7. 14:14:26P160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting18.7. 14:12:183,143,153,140,4855 166GBPLSE3,13
NP I PoOChariot Oil18.7. 11:54:270,010,020,01-3,10994 775GBPLSE,01
NP I PoOChevron18.7. 14:27:43P157,07157,10157,103,78977 989USDNYQ151,38
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,30
NP I PoOImperial Oil Ltd- ------CADTOR112,63
NP I PoOInpex Hldg Unsp ADR17.7. 23:20:00P--13,83-0,5026 337USDPNK13,83
NP I PoOIofina18.7. 14:24:120,270,290,270,0074 042GBPLSE,27
NP I PoOKeyera- ------CADTOR43,83
NP I PoOKinder Morgan18.7. 14:26:49P27,5627,7027,700,7614 329USDNYQ27,49
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum18.7. 14:17:014,774,824,81-2,67301 386SEKSTO4,94
NP I PoOMarathon18.7. 14:24:08P174,36181,00175,100,53133USDNYQ174,17
NP I PoOMaurel Prom18.7. 14:16:345,015,025,020,5827 653EURPAR4,99
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr18.7. 12:25:20P5,475,685,46-3,0299USDNYQ5,63
NP I PoOMOL Magyar Olaj Depository Receipt17.7. 23:20:00P--4,44-0,6732 848USDPNK4,44
NP I PoOMOL-A Rg15.7. 14:47:40183,80188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.7. 14:26:23P50,5150,7550,750,46115USDNYQ50,52
NP I PoOMurphy Oil18.7. 14:17:40P24,9225,1025,001,05301USDNYQ24,74
NP I PoOMV Oil Units18.7. 11:32:48P5,525,805,800,52100USDNYQ5,77
NP I PoONeste Oil18.7. 13:32:2812,9112,9312,923,32527 011EURHEL12,50
NP I PoONeste Oil Depository Receipt17.7. 23:20:00P--7,210,2836 179USDPNK7,21
NP I PoONewpark Resource18.7. 14:09:25P6,008,558,40-1,06373USDNYQ8,49
NP I PoONorsk Hydro ASA- ------NOKOSL60,56
NP I PoONorsk Hydro ASA Depository Receipt17.7. 23:20:00P--5,920,6863 490USDPNK5,92
NP I PoONorth Europe Oil18.7. 2:04:00P4,705,004,960,0014 435USDNYQ4,96
NP I PoONorwegian Energy- ------NOKOSL506,00
NP I PoONth Amer Constr Rg- ------CADTOR20,90
NP I PoONuVista Energy- ------CADTOR13,84
NP I PoOObsidian Energy Rg- ------CADTOR7,57
NP I PoOOccidental18.7. 14:27:46P43,8943,9843,920,8564 141USDNYQ43,55
NP I PoOOceaneering Intl18.7. 14:18:17P20,0120,8120,760,834USDNYQ20,59
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl18.7. 14:00:06P5,165,865,401,892USDNYQ5,30
NP I PoOOMV14.7. 9:28:501 132,501 145,501 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt17.7. 23:20:00P--13,37-0,742 409USDPNK13,37
NP I PoOONICO18.7. 11:00:0019,0019,0018,60-2,112PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,86
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon18.7. 14:26:530,240,240,243,425 185 449GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,32
NP I PoOPatterson UTI18.7. 12:29:45P6,066,196,060,507 785USDNSQ6,03
NP I PoOPermian Basin Units18.7. 2:04:00P12,0013,5012,710,00142 629USDNYQ12,71
NP I PoOPetrel Resources18.7. 13:22:300,010,010,01-8,95128 524GBPLSE,01
NP I PoOPetro Matad18.7. 14:25:270,010,010,01-0,652 531 769GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,20
NP I PoOPhillips 6618.7. 14:15:27P125,00126,50125,520,27107USDNYQ125,18
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN18.7. 11:34:21503,30508,30504,300,3851CZKPSE-KOBOS502,40
NP I PoOPrecision Dril Rg- ------CADTOR70,73
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources18.7. 14:17:40P37,0739,0038,641,20339USDNYQ38,18
NP I PoORegal Petroleum17.7. 9:06:130,160,180,16-4,415 001GBPLSE,17
NP I PoOReliance Indu Depository Receipt18.7. 14:20:2968,2068,4068,30-0,4412 702USDLIB68,60
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt17.7. 23:20:00P--14,96-0,6041 002USDPNK14,96
NP I PoORex Stores18.7. 2:04:00P33,4085,1053,190,0073 540USDNYQ53,19
NP I PoORl Dutch Shell Rg18.7. 9:08:15751,00765,50748,30-1,073CZKPSE-KOBOS756,40
NP I PoORockhopper Expl18.7. 14:24:410,680,680,684,281 985 495GBPLSE,65
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.7. 13:53:19P4,754,914,801,271 027USDNYQ4,74
NP I PoOSabine Royalty Units18.7. 13:36:28P65,5066,4665,51-0,461USDNYQ65,81
NP I PoOSan Juan Basin Units18.7. 2:04:00P5,916,496,010,00126 208USDNYQ6,01
NP I PoOSBM Offshore18.7. 14:21:2022,8222,8422,840,6240 400EURAEX22,70
NP I PoOSBO AG18.7. 14:21:5829,6029,7029,701,0211 800EURVIE29,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,86
NP I PoOSerica Energy18.7. 14:27:401,651,661,661,23647 846GBPLSE1,64
NP I PoOSchlumberger18.7. 14:26:52P35,0735,1535,151,38637 561USDNYQ34,67
NP I PoOSkotan18.7. 10:47:550,900,920,920,00140PLNWSE,92
NP I PoOSM Energy18.7. 14:00:46P26,5126,9826,750,381 412USDNYQ26,65
NP I PoOSoco Intl18.7. 14:19:240,210,210,210,47232 183GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy18.7. 14:27:480,500,520,51-0,59114 893GBPLSE,51
NP I PoOSubsea 7 Depository Receipt17.7. 23:20:00P--19,01-0,782 769USDPNK19,01
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources18.7. 14:19:10P157,71170,00167,000,31122USDNYQ166,48
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,33
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,54
NP I PoOTC Energy Rg- ------CADTOR65,59
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,22
NP I PoOTetra Tech18.7. 14:18:46P3,353,383,381,201 652USDNYQ3,34
NP I PoOTGS Nopec Geo- ------NOKOSL75,20
NP I PoOTotal SA18.7. 14:27:1053,3753,3853,370,761 052 139EURPAR52,97
NP I PoOTransocean18.7. 14:28:00P2,622,642,641,5450 650USDNYQ2,60
NP I PoOTrican Well Svc- ------CADTOR5,64
NP I PoOTullow Oil18.7. 14:13:550,160,160,160,83836 586GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,81
NP I PoOValero Energy18.7. 14:25:48P146,33146,73146,501,263 954USDNYQ144,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,96
NP I PoOVERBIO18.7. 14:12:0611,9612,0111,996,1174 494EURGER11,30
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,78
NP I PoOVOC Energy Units18.7. 14:23:11P2,913,102,990,6721USDNYQ2,97
NP I PoOW&T Offshore18.7. 14:26:19P1,701,731,710,599 321USDNYQ1,70
NP I PoOWilliams Cos18.7. 13:09:12P58,0258,5458,090,00938USDNYQ58,09
NP I PoOWoodside Petrole Rg- ------AUDASX24,15
NP I PoOWorld Fuel Svc18.7. 2:04:00P19,9930,0028,360,00809 055USDNYQ28,36
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat18.7. 14:33:414 471,57-0,334 486,4917.07.2025
Zdroj: BCPP