Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN84,8884,91-0,85
Msft0,99
Nokia3,7013,769-1,37
IBM-7,62
Mercedes-Benz Group AG54,1354,150,26
PFE-0,04
25.07.2025 8:00:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

OMV
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,02
NP I PoOAker- ------NOKOSL663,00
NP I PoOAker Kvaerner- ------NOKOSL12,12
NP I PoOAkita Drilling- ------CADTOR2,21
NP I PoOAlliance Rsc25.7. 2:00:00--27,97-0,11232 348USDNSQ27,97
NP I PoOAltaGas- ------CADTOR40,26
NP I PoOAminex24.7. 17:29:430,020,020,02-5,418 783 116GBPLSE,02
NP I PoOAnglo Pacific24.7. 17:35:080,670,740,744,23759 419GBPLSE,74
NP I PoOARC Resources- ------CADTOR27,26
NP I PoOBaytex Energy- ------CADTOR2,89
NP I PoOBogdanka24.7. 18:39:0224,2524,4024,45-1,8137 022PLNWSE24,45
NP I PoOBonterra Energy- ------CADTOR3,83
NP I PoOBorders and Sou24.7. 17:35:000,060,070,073,70849 707GBPLSE,07
NP I PoOBP24.7. 17:35:093,954,053,98-1,6825 372 335GBPLSE3,98
NP I PoOBP Preferred Stock24.7. 17:06:001,471,491,481,68719GBPLSE1,48
NP I PoOBP Preferred Stock24.7. 10:00:061,661,681,690,483 573GBPLSE1,67
NP I PoOCabot Oil25.7. 2:04:00--23,761,457 169 293USDNYQ23,76
NP I PoOCadogan Petrol24.7. 11:58:470,030,030,03-18,65289 777GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,62
NP I PoOCameco- ------CADTOR109,02
NP I PoOCapri Ener RG24.7. 17:35:182,302,312,301,109 475GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,14
NP I PoOCenovus Energy- ------CADTOR19,62
NP I PoOCMB.TECH NV24.7. 17:35:257,888,118,051,0028 169EURBRU8,05
NP I PoOCN Coal Energy Depository Receipt21.7. 23:20:00--24,14-1,47565USDPNK24,14
NP I PoOCNOOC- ------HKDHKG18,52
NP I PoOCoal Energy24.7. 18:39:032,422,472,48-3,1387 851PLNWSE2,48
NP I PoOConocoPhillips25.7. 2:04:00--95,620,615 048 208USDNYQ95,62
NP I PoOCVR Energy25.7. 2:04:00--27,31-3,09899 773USDNYQ27,31
NP I PoODaldrup & Soehne24.7. 16:48:5013,2013,5013,501,89829EURGER13,35
NP I PoODenison Mines- ------CADTOR3,09
NP I PoODet Norske- ------NOKOSL247,60
NP I PoODevon Energy25.7. 2:04:00--33,300,189 729 052USDNYQ33,30
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.7. 2:04:00--11,120,001 835 201USDNYQ11,12
NP I PoODN Oljeselskap- ------NOKOSL13,98
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy24.7. 17:40:090,000,000,00-20,80391 737 498GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,29
NP I PoOEnbridge CRP-D- ------CADTOR20,79
NP I PoOEnbridge CRP-F- ------CADTOR20,91
NP I PoOEnbridge CRP-H- ------CADTOR22,14
NP I PoOEnbridge Inc- ------CADTOR62,03
NP I PoOEnergy Transfer LP25.7. 2:04:00--17,721,6113 251 519USDNYQ17,72
NP I PoOENI- ------EURMIL14,40
NP I PoOEnsign Ergy Svcs- ------CADTOR2,28
NP I PoOEnterprise Prodt Units25.7. 2:04:00--31,790,923 986 931USDNYQ31,79
NP I PoOEnviTec Biogas24.7. 17:36:2820,1020,6020,506,775 581EURGER20,50
NP I PoOEOG Resources25.7. 2:04:00--119,050,142 452 124USDNYQ119,05
NP I PoOEQT25.7. 2:04:00--54,033,9812 622 169USDNYQ54,03
NP I PoOEquinor ASA- ------NOKOSL260,10
NP I PoOEsso S A F24.7. 17:35:21101,20103,80102,000,2040 339EURPAR102,00
NP I PoOEuropa Oil & Gas24.7. 16:34:330,000,010,018,101 458 005GBPLSE,01
NP I PoOExmar NV Ord Shs24.7. 17:35:2212,2211,9811,960,001 178EURBRU11,96
NP I PoOExxon Mobil25.7. 2:04:00--110,790,7815 647 208USDNYQ110,79
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,60
NP I PoOFreehold Royalty- ------CADTOR13,54
NP I PoOFugro Br Rg24.7. 17:35:2112,6012,6512,610,00496 337EURAEX12,61
NP I PoOGalp Energia24.7. 17:37:0716,5516,8216,790,001 692 577EURLIS16,79
NP I PoOGas Plus SpA- ------EURMIL4,77
NP I PoOGlobal Partners Units25.7. 2:04:00--52,170,4431 576USDNYQ52,17
NP I PoOGolar LNG25.7. 2:00:00--40,810,49615 663USDNSQ40,81
NP I PoOGold Oil24.7. 17:35:140,000,000,00-2,6717 030 465GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.7. 23:20:00--5,994,17266 948USDPNK5,99
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island25.7. 2:00:00--6,91-3,3623 010USDNSQ6,91
NP I PoOGulf Keystone Pt Rg24.7. 17:35:201,651,661,65-0,72454 434GBPLSE1,65
NP I PoOHalliburton25.7. 2:04:00--22,422,0520 364 713USDNYQ22,42
NP I PoOHarbour Ener Rg24.7. 17:35:081,702,902,000,251 173 086GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,50
NP I PoOHelix Energy Sol25.7. 2:04:00--5,99-13,946 902 502USDNYQ5,99
NP I PoOHell Petrol24.7. 16:25:027,827,827,820,26185 844EURATH7,82
NP I PoOHelmerich25.7. 2:04:00--16,82-1,412 462 888USDNYQ16,82
NP I PoOHess18.7. 14:14:26160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting24.7. 17:35:093,133,693,13-1,42391 769GBPLSE3,13
NP I PoOChariot Oil24.7. 17:27:380,010,010,013,50529 150GBPLSE,01
NP I PoOChevron25.7. 2:04:00--155,831,7715 701 024USDNYQ155,83
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,72
NP I PoOImperial Oil Ltd- ------CADTOR114,54
NP I PoOInpex Hldg Unsp ADR24.7. 23:20:00--14,140,1624 974USDPNK14,14
NP I PoOIofina24.7. 15:23:340,260,270,27-0,67138 900GBPLSE,27
NP I PoOKeyera- ------CADTOR42,63
NP I PoOKinder Morgan25.7. 2:04:00--27,422,2819 086 938USDNYQ27,42
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum24.7. 18:00:005,235,255,262,33227 115SEKSTO5,26
NP I PoOMarathon25.7. 2:04:00--171,31-3,512 607 379USDNYQ171,31
NP I PoOMaurel Prom24.7. 17:35:204,985,004,990,00107 488EURPAR4,99
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr25.7. 2:04:00--5,550,007 520USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt24.7. 23:20:00--4,56-2,4035 169USDPNK4,56
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange25.7. 2:04:00--51,320,77923 418USDNYQ51,32
NP I PoOMurphy Oil25.7. 2:04:00--26,330,961 935 139USDNYQ26,33
NP I PoOMV Oil Units25.7. 2:04:00--6,080,83121 285USDNYQ6,08
NP I PoONeste Oil24.7. 17:00:0014,7114,7214,8212,835 817 893EURHEL14,82
NP I PoONeste Oil Depository Receipt24.7. 23:20:00--8,6312,22209 436USDPNK8,63
NP I PoONewpark Resource25.7. 2:04:01--9,041,01981 704USDNYQ9,04
NP I PoONorsk Hydro ASA- ------NOKOSL63,16
NP I PoONorsk Hydro ASA Depository Receipt24.7. 23:20:00--6,26-0,48124 477USDPNK6,26
NP I PoONorth Europe Oil25.7. 2:04:00--5,14-1,3412 212USDNYQ5,14
NP I PoONorwegian Energy- ------NOKOSL511,00
NP I PoONth Amer Constr Rg- ------CADTOR21,57
NP I PoONuVista Energy- ------CADTOR14,22
NP I PoOObsidian Energy Rg- ------CADTOR8,09
NP I PoOOccidental25.7. 2:04:00--44,630,437 445 067USDNYQ44,63
NP I PoOOceaneering Intl25.7. 2:04:00--23,956,781 656 725USDNYQ23,95
NP I PoOOil & Gas Depository Receipt24.7. 15:05:375,0010,007,0040,005 505USDLIB7,00
NP I PoOOil States Intl25.7. 2:04:00--5,752,31803 727USDNYQ5,75
NP I PoOOMV23.7. 13:51:21--1 147,500,000CZKPSE-KOBOS1 147,50
NP I PoOOMV Depository Receipt24.7. 23:20:00--13,71-1,344 275USDPNK13,71
NP I PoOONICO24.7. 18:38:2317,5017,8017,80-1,1126PLNWSE17,80
NP I PoOPaladin Rsc- ------AUDASX7,39
NP I PoOPanoro- ------NOKOSL23,90
NP I PoOPantheon24.7. 17:35:160,210,290,23-2,1214 520 605GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,43
NP I PoOPatterson UTI25.7. 2:00:00--6,10-1,1312 488 355USDNSQ6,10
NP I PoOPermian Basin Units25.7. 2:04:00--13,011,64101 966USDNYQ13,01
NP I PoOPetrel Resources23.7. 9:30:300,010,010,010,00114GBPLSE,01
NP I PoOPetro Matad24.7. 17:14:500,010,010,015,4027 056 871GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,46
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,46
NP I PoOPhillips 6625.7. 2:04:00--124,32-2,763 508 238USDNYQ124,32
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN24.7. 15:28:39--488,800,00462CZKPSE-KOBOS488,80
NP I PoOPrecision Dril Rg- ------CADTOR72,06
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,90
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources25.7. 2:04:00--36,251,483 392 270USDNYQ36,25
NP I PoORegal Petroleum24.7. 15:22:030,160,160,150,0025 071GBPLSE,16
NP I PoOReliance Indu Depository Receipt24.7. 17:35:1862,5074,7064,50-2,2737 181USDLIB64,50
NP I PoORepsol YPF- ------EURMCE13,47
NP I PoORepsol YPF Depository Receipt24.7. 23:20:00--15,820,76220 040USDPNK15,82
NP I PoORex Stores25.7. 2:04:00--53,55-2,99102 571USDNYQ53,55
NP I PoORl Dutch Shell Rg23.7. 15:01:55--758,000,000CZKPSE-KOBOS758,00
NP I PoORockhopper Expl24.7. 17:35:140,300,730,63-1,88745 063GBPLSE,63
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC25.7. 2:04:00--4,81-3,804 109 398USDNYQ4,81
NP I PoOSabine Royalty Units25.7. 2:04:00--66,350,2720 190USDNYQ66,35
NP I PoOSan Juan Basin Units25.7. 2:04:00--5,871,73219 107USDNYQ5,87
NP I PoOSBM Offshore24.7. 17:35:2421,9422,2022,16-1,42240 563EURAEX22,16
NP I PoOSBO AG24.7. 17:50:0029,6529,8029,701,1947 912EURVIE29,70
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,98
NP I PoOSerica Energy24.7. 17:35:281,491,881,690,951 560 438GBPLSE1,69
NP I PoOSchlumberger25.7. 2:04:00--35,240,2815 592 334USDNYQ35,24
NP I PoOSkotan24.7. 18:39:030,890,900,90-1,1033 350PLNWSE,90
NP I PoOSM Energy25.7. 2:04:00--27,781,351 518 666USDNYQ27,78
NP I PoOSoco Intl24.7. 17:35:200,210,220,210,00171 907GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL51,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy24.7. 17:35:160,520,520,520,00114 735GBPLSE,52
NP I PoOSubsea 7 Depository Receipt24.7. 23:20:00--20,310,9439 759USDPNK20,31
NP I PoOSubsea 7 SA- ------NOKOSL205,60
NP I PoOSuncor Energy- ------CADTOR54,16
NP I PoOTarga Resources25.7. 2:04:00--165,640,441 448 405USDNYQ165,64
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,96
NP I PoOTC Energy Rg- ------CADTOR64,90
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,76
NP I PoOTetra Tech25.7. 2:04:00--3,761,901 401 842USDNYQ3,76
NP I PoOTGS Nopec Geo- ------NOKOSL75,15
NP I PoOTotal SA24.7. 17:38:3351,4551,6951,46-3,525 701 735EURPAR51,46
NP I PoOTransocean25.7. 2:04:00--3,08-0,3230 821 507USDNYQ3,08
NP I PoOTrican Well Svc- ------CADTOR5,59
NP I PoOTullow Oil24.7. 17:35:060,120,150,15-1,792 577 866GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,84
NP I PoOValero Energy25.7. 2:04:00--140,34-4,886 183 651USDNYQ140,34
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,00
NP I PoOVERBIO24.7. 17:36:0212,4612,5712,494,00213 894EURGER12,49
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,56
NP I PoOVOC Energy Units25.7. 2:04:00--3,220,94107 034USDNYQ3,22
NP I PoOW&T Offshore25.7. 2:04:00--1,760,001 549 465USDNYQ1,76
NP I PoOWilliams Cos25.7. 2:04:00--58,751,805 846 299USDNYQ58,75
NP I PoOWoodside Petrole Rg- ------AUDASX25,26
NP I PoOWorld Fuel Svc25.7. 2:04:00--28,34-1,46394 882USDNYQ28,34
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat24.7. 17:50:014 565,991,224 565,9924.07.2025
Zdroj: BCPP