Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5115120,29
KB929,5930-0,11
PKN108,65108,7-0,05
Msft90,3790,470,40
IBM163,53163,67-3,22
DCX74,8674,880,48
PFE37,0137,10,16
19.1.2018 14:24:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat19.1. 14:39:201 121,990,261 119,0518.1.2018
SPX500vypsat---2 430,0117.8.2017
US30vypsat---21 750,7317.8.2017
Zdroj: BCPP
Akcie online - Česká republika
select
Načti
19.1.2018 14:24:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
18.1.2018
NP I PoO1 POD IMPERA23.12. 17:00:02--956,60-47,27-857,40001 814,00
NP I PoO1.REZIDENČNÍ IFPZK- --------63 238,00
NP I PoOAAA AUTO3.7. 16:25:02--24,000,000,000024,00
NP I PoOBOREALIS- --------180,00
NP I PoOCETV19.1. 14:18:3396,8096,9096,90-1,12-1,1061 5795 949 50298,00
NP I PoOČEZ19.1. 14:23:58511,00512,00511,500,291,5086 32444 190 170510,00
NP I PoODEKINVEST Alfa28.12. 16:15:25--688,7012,3375,6000613,10
NP I PoOE4U19.1. 12:43:31112,00115,00115,00-0,86-1,00829 430116,00
NP I PoOENERGOAQUA12.1. 12:20:082 560,003 000,002 560,000,000,00002 560,00
NP I PoOENCHEM7.3. 9:00:18--2 540,000,000,00002 540,00
NP I PoOERSTE BANK19.1. 14:18:241 004,001 006,001 006,000,888,8030 51030 675 240997,20
NP I PoOEXAFIN20.4. 16:15:29--20 450,00-20,14-5 157,000025 607,00
NP I PoOFORTUNA19.1. 14:18:59179,00179,50179,00-0,28-0,501 218218 497179,50
NP I PoOIMPERA premium23.12. 17:00:00--156 472,0018,7124 662,0000131 810,00
NP I PoOKOFOLA ČS19.1. 13:52:05418,00420,00420,000,000,009439 480420,00
NP I PoOKOMERČNÍ BANKA19.1. 14:21:03929,50930,00930,00-0,11-1,0022 60821 019 586931,00
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV12.12. 15:34:551 450,00-1 400,000,000,00001 400,00
NP I PoOLUCROS IF7.11. 16:15:15--37 100,000,000,000037 100,00
NP I PoOMoneta Money Bank19.1. 14:16:5484,0584,2084,050,120,10495 68341 727 45583,95
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.19.1. 14:21:31277,00277,50277,500,732,005 8541 623 217275,50
NP I PoOOutulny IF5.12. 16:15:20--3 120,000,000,00003 120,00
NP I PoOPEGAS NONWOVENS19.1. 13:13:15814,00816,00816,000,746,006 3835 184 900810,00
NP I PoOPHILIP MORRIS ČR19.1. 13:54:1316 820,0016 940,0016 820,00-0,47-80,003826 458 70016 900,00
NP I PoOPhoton Energy19.1. 14:01:089,509,609,606,670,601 94318 4599,00
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPRAGORENT IF16.8. 16:15:03--119 600,00-1,65-2 001,0000121 601,00
NP I PoOPRAŽSKÉ SLUŽBY19.1. 12:43:052 580,002 700,002 700,000,000,002054 0002 700,00
NP I PoORM-S HOLDING16.1. 13:12:300,751,001,000,000,00001,00
NP I PoOSAFETY REAL IFPZK- --------3 489,00
NP I PoOSTOCK19.1. 14:18:3490,0090,6090,00-1,10-1,0032 5262 907 56391,00
NP I PoOTMR19.1. 11:50:15680,00690,00690,002,9920,006544 850670,00
NP I PoOTOMA18.1. 9:08:331 220,001 240,001 230,000,000,00001 230,00
NP I PoOUNIMEX GROUP UIF15.9. 16:15:01-700 000,00675 000,000,000,0000675 000,00
NP I PoOUNIPETROL19.1. 14:21:55376,50377,00376,50-0,13-0,50183 68369 262 469377,00
NP I PoOVGP18.1. 12:42:311 550,001 590,001 560,000,000,00001 560,00
NP I PoOVIG19.1. 13:56:50715,50719,50719,500,211,504 2483 058 430718,00
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
19.1.2018 14:12:51512,004 8352 475 520,00
19.1.2018 14:10:31512,508543 562,50
19.1.2018 14:05:29512,00685350 720,00
19.1.2018 14:04:11512,50319163 487,50
19.1.2018 14:02:01512,50199 737,50
19.1.2018 13:59:28513,00689353 457,00
19.1.2018 13:59:21513,008644 118,00
19.1.2018 13:59:21512,502 6381 351 975,00
19.1.2018 13:58:03512,00580296 960,00
19.1.2018 13:56:06512,003417 408,00
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water18.1. 22:15:05P80,3784,0782,410,001 561 120USDNYQ82,41
NP I PoOUnitil18.1. 22:15:04P39,7550,0044,170,0055 749USDNYQ44,17
NP I PoOPolska Grupa Energetyczna19.1. 14:16:4213,0913,1113,10-0,46510 383PLNWSE13,16
NP I PoOAmer Elec Pwr18.1. 22:15:04P67,5068,7867,800,002 704 764USDNYQ67,80
NP I PoOEDF19.1. 14:18:3010,9310,9410,930,05564 242EURPAR10,93
NP I PoOIberdrola SA- ------EURMCE6,65
NP I PoOEOS Russia19.1. 13:55:5015,1015,2015,101,00-SEKSTO14,95
NP I PoOAQUA19.1. 9:27:4815,2015,5015,200,002PLNWSE15,20
NP I PoORFV Regionalis F19.1. 13:40:24219,00221,00219,00-1,357 300HUFBUD222,00
NP I PoOE.ON Depository Receipt18.1. 23:20:02P--10,90-0,73114 620USDPNK10,90
NP I PoOSSE19.1. 14:18:5012,9412,9512,94-0,461 860 195GBPLSE13,00
NP I PoOAtlantic Power- ------CADTOR2,97
NP I PoOBKW19.1. 14:16:5158,5058,6058,500,0017 577CHFSWX58,50
NP I PoOPinnacle West18.1. 22:15:05P75,0090,4079,210,00656 602USDNYQ79,21
NP I PoOElkop Energy19.1. 12:59:340,090,100,090,0054 450PLNWSE,09
NP I PoOBlack Hills Corp18.1. 22:15:05P50,00199 999,9953,210,00724 333USDNYQ53,21
NP I PoOSempra Energy18.1. 22:15:05P0,01108,10106,020,003 442 384USDNYQ106,02
NP I PoOFortum Oyj19.1. 14:18:0917,8417,8517,840,31760 099EURHEL17,79
NP I PoOOneok Inc18.1. 22:15:05P56,1059,2158,140,003 439 103USDNYQ58,14
NP I PoOAllete Inc18.1. 22:15:05P72,60199 999,9973,220,00419 319USDNYQ73,22
NP I PoOEnergie B Wurtt18.1. 14:22:4128,2028,8028,800,00100EURGER28,40
NP I PoOAvista18.1. 22:15:05P51,3552,0051,420,00697 172USDNYQ51,42
NP I PoOMDU Res Group18.1. 22:15:04P15,7028,5025,850,00766 495USDNYQ25,85
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris19.1. 14:13:391,131,141,130,0023 979EURPAR1,13
NP I PoOAEM- ------EURMIL1,57
NP I PoOEngie Sp ADR18.1. 23:20:03P--17,74-0,92116 420USDPNK17,74
NP I PoOEntergy18.1. 22:15:04P76,6778,6177,790,001 069 089USDNYQ77,79
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.1. 13:08:2214,9815,0015,000,0026 567PLNWSE15,00
NP I PoOPublic Srvce Ent18.1. 22:15:05P49,5050,7849,740,002 745 522USDNYQ49,74
NP I PoOEl Paso Electric19.1. 0:40:04P--51,30-1,16204 918USDNYQ51,30
NP I PoOEVN19.1. 14:15:5417,6617,6817,68-0,4523 472EURVIE17,76
NP I PoOConsol Edison18.1. 22:15:05P78,0278,7978,280,002 487 714USDNYQ78,28
NP I PoOAmeren18.1. 22:15:04P31,4956,7355,390,001 807 659USDNYQ55,39
NP I PoOEmera- ------CADTOR46,18
NP I PoOXcel Energy29.12. 22:15:04P--48,110,062 770 633USDNYQ48,11
NP I PoOELEC STRASBOURG19.1. 14:11:22134,00135,50136,000,37588EURPAR135,50
NP I PoOCal Water Svc18.1. 22:15:04P17,40199 999,9542,750,00258 702USDNYQ42,75
NP I PoOSevern Trent19.1. 14:18:0520,2420,2520,250,20318 025GBPLSE20,21
NP I PoOFirstEnergy Corp18.1. 22:15:05P29,3530,2429,560,005 686 628USDNYQ29,56
NP I PoOHK & China Gas Depository Receipt18.1. 23:20:00P--2,02-1,46148 095USDPNK2,02
NP I PoOAlliant Energy18.1. 22:15:05P38,8841,7039,680,002 024 166USDNYQ39,68
NP I PoOExelon18.1. 22:15:05P38,5239,5038,590,007 048 419USDNYQ38,59
NP I PoODynegy Inc, Ordinary, New York Stock Exchange18.1. 22:15:05P9,6212,2712,070,003 130 511USDNYQ12,07
NP I PoOKogeneracja19.1. 13:33:3783,8084,2084,200,0021PLNWSE84,20
NP I PoOUnited Utilities19.1. 14:17:367,667,667,66-0,65804 813GBPLSE7,71
NP I PoOSubrbn Propane Units18.1. 22:15:05P24,0026,5025,080,00218 164USDNYQ25,08
NP I PoOMainova AG18.1. 19:15:36374,00392,00392,003,7015EURFRA392,00
NP I PoOPNM Resources18.1. 22:15:05P18,95199 999,9536,200,001 253 419USDNYQ36,20
NP I PoOElia System Op19.1. 14:18:3349,3049,4049,300,008 257EURBRU49,30
NP I PoOPlambck Neu Enrg19.1. 14:17:133,153,153,151,45102 623EURGER3,11
NP I PoODuke Energy19.1. 14:08:50P77,3477,6477,640,39320USDNYQ77,34
NP I PoOTAURON Pol Energ19.1. 14:18:073,223,233,230,62547 985PLNWSE3,21
NP I PoOReliance Energy Depository Receipt19.1. 10:56:1623,2024,4024,00-9,77200USDLIB26,60
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,581,621,60-1,257 623GBPLSE1,60
NP I PoOEnel- ------EURMIL5,36
NP I PoOVeolia Environ19.1. 14:18:3820,9820,9920,990,48980 674EURPAR20,89
NP I PoOSouthwest Gas18.1. 22:15:04P73,2578,6874,300,00204 632USDNYQ74,30
NP I PoOTata Power Depository Receipt19.1. 11:46:13-13,5013,5023,38100USDLIB14,50
NP I PoOChesapeake Utils19.1. 0:40:04P--69,50-2,93112 099USDNYQ69,50
NP I PoOHawaiian Elec18.1. 22:15:05P33,8035,6334,460,00344 474USDNYQ34,46
NP I PoOPG E18.1. 22:15:05P44,3044,9044,500,007 085 652USDNYQ44,50
NP I PoOKSK Power Ventur16.1. 16:07:220,390,430,39-4,883 500GBPLSE,41
NP I PoOPoweo19.1. 14:16:0437,6437,6837,641,4611 817EURPAR37,10
NP I PoOAm States Water19.1. 0:40:04P--55,10-0,79201 300USDNYQ55,10
NP I PoOSJW18.1. 22:15:05P0,0164,3858,780,0046 023USDNYQ58,78
NP I PoOMVV Energie19.1. 13:00:0126,2026,5026,600,00788EURGER26,40
NP I PoOVectren18.1. 22:15:04P0,0172,0060,500,00256 144USDNYQ60,50
NP I PoOEszak-Magyar19.1. 11:43:4224 000,0024 400,0024 400,000,835HUFBUD24 200,00
NP I PoOIrkutskenergo Depository Receipt18.1. 23:20:01P--15,50-0,96162USDPNK15,50
NP I PoOEdison Intl18.1. 22:15:05P61,5062,0061,920,003 358 988USDNYQ61,92
NP I PoONRG Energy19.1. 13:14:04P26,1127,0026,990,673USDNYQ26,81
NP I PoOPEP19.1. 13:29:4812,7012,7512,702,421 384PLNWSE12,40
NP I PoOConnecticut Wtr19.1. 2:10:00P17,1261,5051,820,0048 916USDNSQ51,82
NP I PoOBudapesti Elektr18.1. 17:20:0026 200,0026 400,0026 200,000,777HUFBUD26 200,00
NP I PoOPennon Group19.1. 14:18:507,407,407,400,22336 790GBPLSE7,38
NP I PoOCalpine18.1. 22:15:05P0,0115,1915,100,008 160 613USDNYQ15,10
NP I PoODominion Resourc18.1. 22:15:04P74,3575,1274,890,006 801 100USDNYQ74,89
NP I PoOOtter Tail19.1. 2:10:00P0,0544,6041,550,0078 091USDNSQ41,55
NP I PoOOrmat Tech18.1. 22:15:05P64,8969,8066,130,00135 939USDNYQ66,13
NP I PoOSnam Rete Gas- ------EURMIL4,04
NP I PoOOGE Energy Corp18.1. 22:15:05P29,7032,5031,330,002 435 025USDNYQ31,33
NP I PoOIDACORP18.1. 22:15:05P81,9187,2883,710,00366 640USDNYQ83,71
NP I PoOMGE Energy19.1. 2:10:00P28,2561,0059,100,0065 126USDNSQ59,10
NP I PoOPPL19.1. 14:06:27P31,5331,9231,800,60300USDNYQ31,61
NP I PoOSouthern19.1. 13:44:53P44,7545,3945,090,42200USDNYQ44,90
NP I PoOSCANA Corp18.1. 22:15:05P41,8043,8042,470,002 401 581USDNYQ42,47
NP I PoODrax Grp19.1. 13:57:472,842,842,84-0,8471 290GBPLSE2,86
NP I PoOEnergia De Port19.1. 14:18:312,882,882,880,522 784 067EURLIS2,87
NP I PoODTE Energy18.1. 22:15:05P101,48104,49103,470,001 137 119USDNYQ103,47
NP I PoOTerna- ------EURMIL4,92
NP I PoOThe AES Corp18.1. 22:15:04P11,0011,8211,530,0030 169 704USDNYQ11,53
NP I PoOCdn Utilities- ------CADTOR36,00
NP I PoOEkokogeneracja19.1. 11:00:420,180,110,1122,221 377PLNWSE,09
NP I PoOFerrellgas Part Units18.1. 22:15:05P4,004,354,080,00286 311USDNYQ4,08
NP I PoOJersey5.1. 15:00:024,905,104,96-2,00200GBPLSE5,00
NP I PoOE.ON19.1. 14:18:508,938,938,930,556 973 787EURGER8,88
NP I PoONextEra Energy18.1. 22:15:05P149,01152,06150,780,001 987 784USDNYQ150,78
NP I PoOBurgenland Hldg19.1. 13:30:2674,5074,0074,000,0015EURVIE72,50
NP I PoOAtel Holding19.1. 13:58:1269,7069,8069,900,1418 192CHFSWX69,80
NP I PoOYork Water19.1. 2:10:00P31,5033,2032,000,0026 079USDNSQ32,00
NP I PoOAmeriGas Part Units18.1. 22:15:04P45,0048,8346,790,00137 195USDNYQ46,79
NP I PoOFortum Unsp ADR18.1. 23:20:02P--4,31-0,131 047USDPNK4,31
NP I PoOEndesa- ------EURMCE18,65
NP I PoOWestar Energy18.1. 22:15:05P50,5051,7351,080,00502 907USDNYQ51,08
NP I PoOWODKAN9.1. 18:03:586,206,505,9055,00359PLNWSE6,50
NP I PoORed Electrica- ------EURMCE17,67
NP I PoONatl Grid Rg19.1. 14:18:418,328,328,320,162 782 619GBPLSE8,31
NP I PoOGenie Energy18.1. 22:15:04P4,004,784,450,0078 965USDNYQ4,49
NP I PoOS&R Biogas19.1. 8:06:310,140,160,1616,301 175EURFRA,14
NP I PoOCentrenergo Depository Receipt10.1. 12:29:303,563,903,380,0068EURFRA3,56
NP I PoORWE Depository Receipt18.1. 23:20:02P--21,55-0,2117 623USDPNK21,55
NP I PoONorthwest Gas18.1. 22:15:04P55,3059,1557,450,00183 869USDNYQ57,45
NP I PoOEnagas- ------EURMCE23,70
NP I PoOUGI18.1. 22:15:05P45,0050,5046,320,001 417 843USDNYQ46,32
NP I PoORWE Preferred Stock19.1. 14:07:4314,7614,8014,780,4144 062EURGER14,72
NP I PoOCons Water Co19.1. 2:10:00P12,9015,0012,950,0059 334USDNSQ12,95
NP I PoOAqua America18.1. 22:15:05P35,2136,6035,390,00640 599USDNYQ35,39
NP I PoOFortis- ------CADTOR43,95
NP I PoOVerbund Sp ADR18.1. 23:20:01P--5,55-1,421 452USDPNK5,55
NP I PoOBrookfield Infr18.1. 22:15:05P42,8545,2542,890,00296 449USDNYQ42,89
NP I PoOBedzin19.1. 13:50:0425,5026,7026,700,00101PLNWSE26,70
NP I PoOMiddlesex Water19.1. 2:10:00P15,79199 999,9937,740,0035 933USDNSQ37,74
NP I PoOEnel SpA, Depository Receipt, Xetra18.1. 23:20:02P--6,54-0,8397 499USDPNK6,54
NP I PoOTokyo Elec Power Depository Receipt12.1. 23:20:01P--4,05-1,46675USDPNK4,05
NP I PoOHera- ------EURMIL3,05
NP I PoOVerbund AG19.1. 14:18:5723,0623,1223,100,43162 890EURVIE23,00
NP I PoOREN19.1. 14:11:552,562,562,560,08784 172EURLIS2,56
NP I PoOCommerce Energy8.1. 23:20:01P--0,000,00200USDPNK,00
NP I PoOPublic Power19.1. 14:15:492,322,322,321,58255 728EURATH2,28
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information18.1. 23:20:01P--2,640,0023 772USDPNK2,64
NP I PoOSechilienne-Sid19.1. 14:18:4520,9020,9520,90-0,2416 404EURPAR20,95
NP I PoORWE19.1. 14:18:5017,5917,6017,600,171 814 849EURGER17,57
NP I PoOJust Energy- ------CADTOR5,16
NP I PoOStar Gas Partner Units18.1. 22:15:05P10,00199 999,9910,740,0020 147USDNYQ10,74
NP I PoOEngie19.1. 14:18:2814,3614,3614,36-0,552 388 219EURPAR14,44
NP I PoOCenterPnt Energy18.1. 22:15:05P27,0629,6727,830,004 415 119USDNYQ27,83
NP I PoONiSource18.1. 22:15:05P23,9924,2523,980,004 002 728USDNYQ23,98
NP I PoOCMS Energy18.1. 22:15:05P40,0050,0044,100,002 887 599USDNYQ44,10
NP I PoOPortland Gen Ele18.1. 22:15:05P40,3345,5542,500,00602 593USDNYQ42,50
NP I PoOCentrica19.1. 14:18:531,391,391,39-1,386 147 510GBPLSE1,41
NP I PoOTESGAS19.1. 9:14:262,322,342,340,001PLNWSE2,34
NP I PoOGas Natural- ------EURMCE20,56
NP I PoORubis19.1. 14:17:5260,0060,0560,051,0138 050EURPAR59,45
NP I PoOČEZ19.1. 14:23:58511,00512,00511,500,2986 324CZKPSE-KOBOS510,00
NP I PoOGt Plains Energy18.1. 22:15:04P29,7233,6631,030,001 214 660USDNYQ31,03
NP I PoOENEA19.1. 14:16:4911,7111,7211,72-0,93414 003PLNWSE11,83
NP I PoOAtmos Energy18.1. 22:15:04P58,7191,8580,690,001 005 063USDNYQ80,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.