Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ538,5539-0,19
KB8908920,22
PKN110,65110,75-0,85
Msft1,50
Nokia5,3425,3460,60
IBM1,33
Daimler AG50,7150,73-0,31
PFE0,14
21.1.2019 12:08:50
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat21.1. 12:25:401 019,81-0,051 020,3618.1.2019
Zdroj: BCPP
Akcie online - ČR - PX index
21.1.2019 12:10:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
18.1.2019
NP I PoOAvast Rg21.1. 11:36:0982,5084,0083,000,610,5015 1651 260 55382,50
NP I PoOCETV21.1. 12:08:1075,1075,5075,100,270,2021 3041 599 80374,90
NP I PoOČEZ21.1. 11:58:44538,50539,00538,50-0,19-1,0053 56028 897 197539,50
NP I PoOE4U18.1. 13:52:2398,50103,0099,000,000,000099,00
NP I PoOERSTE BANK21.1. 11:58:36772,00775,20772,60-0,69-5,406 0554 712 623778,00
NP I PoOKOFOLA ČS21.1. 11:46:47290,00292,00292,001,043,00702204 984289,00
NP I PoOKOMERČNÍ BANKA21.1. 12:08:48890,00892,00892,000,222,007 6556 826 293890,00
NP I PoOMONETA MONEY BANK21.1. 12:01:2674,6074,6574,750,400,30111 7298 342 93674,45
NP I PoOO2 C.R.21.1. 11:54:14244,00244,50244,50-0,61-1,5039496 170246,00
NP I PoOPFNonwovens21.1. 9:26:12832,00838,00836,00-0,71-6,001 6011 343 896842,00
NP I PoOPHILIP MORRIS ČR21.1. 12:00:4814 420,0014 440,0014 440,00-0,41-60,001902 754 02014 500,00
NP I PoOTMR15.1. 12:45:42740,00760,00765,000,000,0000765,00
NP I PoOVIG21.1. 12:09:24552,50555,00553,000,000,003 3191 842 593553,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
21.1.2019 12:10:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
18.1.2019
NP I PoOAvast Rg21.1. 11:36:0982,5084,0083,000,610,5015 1651 260 55382,50
NP I PoOBorussia Dortmnd16.1. 15:12:15230,00232,80228,000,000,0000228,00
NP I PoOHeineken NV13.11. 9:13:401 950,501 964,002 079,000,000,00002 079,00
NP I PoOJuventus17.1. 12:14:2536,3037,6034,260,000,000034,26
NP I PoOMOL-A Rg30.11. 13:03:52257,40263,80252,200,000,0000252,20
NP I PoONestle19.12. 15:12:151 890,501 905,502 070,000,000,00002 070,00
NP I PoONokia Oyj18.1. 15:21:31135,15135,50135,100,000,0000135,10
NP I PoOOTP Bank22.5. 15:02:39940,00955,00850,000,000,0000850,00
NP I PoOPKN ORLEN16.1. 14:29:41657,60662,60666,000,000,0000666,00
NP I PoOSkanska AB9.1. 16:09:07392,00396,10380,000,000,0000380,00
NP I PoOSTOCK21.1. 9:56:1063,7063,9063,700,000,002 500159 50063,70
NP I PoOUnilever22.10. 9:56:181 164,001 188,201 222,400,000,00001 222,40
NP I PoOVolvo AB13.12. 14:12:50306,40309,60306,000,000,0000306,00
NP I PoOAndritz AG23.7. 11:58:521 094,001 105,001 250,000,000,00001 250,00
NP I PoOArcona Property Fund N.V.- --------184,00
NP I PoOAT & S Austria T- -437,00447,00-----502,00
I PoOATOMTRACE- --------50,00
NP I PoODeutsche Bank18.1. 12:47:12200,00208,85201,000,000,0000201,00
NP I PoODeutsche Telekom21.1. 10:21:59366,10377,00377,0012,5442,00207 540335,00
NP I PoOE.ON27.12. 9:54:11229,00235,50228,900,000,0000228,90
NP I PoOFACC23.7. 12:03:02409,00415,00535,000,000,0000535,00
NP I PoOImmofinanz11.6. 15:29:25--53,500,000,000053,50
NP I PoOImmofinanz Br- -569,50579,50-----53,50
NP I PoOKGHM2.11. 11:27:13539,80545,80532,800,000,0000532,80
NP I PoOOMV15.1. 10:15:081 086,501 099,501 054,500,000,00001 054,50
NP I PoOPKO BP2.11. 11:23:11239,90242,90239,000,000,0000239,00
NP I PoORaiffsen Intl Bk19.10. 9:48:19609,40617,40632,200,000,0000632,20
NP I PoORoyal Dutch Shell15.1. 13:36:30678,60699,60685,800,000,0000685,80
NP I PoORWE26.10. 13:39:40505,00521,00455,300,000,0000455,30
NP I PoOTMR15.1. 12:45:42740,00760,00765,000,000,0000765,00
NP I PoOUNIQA3.1. 9:28:01207,60212,60204,800,000,0000204,80
NP I PoOVerbund AG- -1 110,001 117,00-----706,00
NP I PoOvoestalpine26.7. 11:51:07698,40710,401 096,000,000,00001 096,00
NP I PoOWienerberger9.1. 11:24:48512,00518,00492,400,000,0000492,40
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
21.1.2019 12:10:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
18.1.2019
I PoOFILLAMENTUM2.10. 12:30:01--860,000,000,0000860,00
I PoOPRABOS PLUS27.11. 12:30:09--418,000,000,0000418,00
I PoOPRIMOCO UAV SE9.1. 12:30:05--256,000,000,0000256,00
I PoOUDI CEE27.11. 12:30:06--450,000,000,0000450,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
21.1.2019 12:10:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
18.1.2019
I PoO1 POD IMPERA23.12. 17:00:02--956,60-47,27-857,40001 814,00
I PoO1.REZIDENČNÍ IFPZK- --------63 238,00
I PoO1.REZIDENČNÍ IFPZK27.4. 16:15:02--127,00-3,79-5,0000132,00
NP I PoOAndritz AG23.7. 11:58:521 094,001 105,001 250,000,000,00001 250,00
NP I PoOArcona Property Fund N.V.- --------184,00
NP I PoOAT & S Austria T- -437,00447,00-----502,00
I PoOATOMTRACE- --------50,00
NP I PoOAvast Rg21.1. 11:36:0982,5084,0083,000,610,5015 1651 260 55382,50
I PoOBOREALIS- --------180,00
NP I PoOBorussia Dortmnd16.1. 15:12:15230,00232,80228,000,000,0000228,00
NP I PoOCETV21.1. 12:08:1075,1075,5075,100,270,2021 3041 599 80374,90
NP I PoOČEZ21.1. 11:58:44538,50539,00538,50-0,19-1,0053 56028 897 197539,50
I PoODEKINVEST Alfa28.12. 16:15:25--688,70-27,51-261,3000950,00
NP I PoODeutsche Bank18.1. 12:47:12200,00208,85201,000,000,0000201,00
NP I PoODeutsche Telekom21.1. 10:21:59366,10377,00377,0012,5442,00207 540335,00
NP I PoOE.ON27.12. 9:54:11229,00235,50228,900,000,0000228,90
NP I PoOE4U18.1. 13:52:2398,50103,0099,000,000,000099,00
NP I PoOENERGOAQUA20.12. 15:43:322 580,002 780,002 500,000,000,00002 500,00
NP I PoOENCHEM7.3. 9:00:18--2 540,000,000,00002 540,00
NP I PoOERSTE BANK21.1. 11:58:36772,00775,20772,60-0,69-5,406 0554 712 623778,00
I PoOEXAFIN20.4. 16:15:29--20 450,00-20,14-5 157,000025 607,00
NP I PoOFACC23.7. 12:03:02409,00415,00535,000,000,0000535,00
I PoOFILLAMENTUM2.10. 12:30:01--860,000,000,0000860,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
NP I PoOHeineken NV13.11. 9:13:401 950,501 964,002 079,000,000,00002 079,00
NP I PoOImmofinanz11.6. 15:29:25--53,500,000,000053,50
NP I PoOImmofinanz Br- -569,50579,50-----53,50
I PoOIMPERA premium23.12. 17:00:00--156 472,0018,7124 662,0000131 810,00
NP I PoOJuventus17.1. 12:14:2536,3037,6034,260,000,000034,26
NP I PoOKGHM2.11. 11:27:13539,80545,80532,800,000,0000532,80
NP I PoOKOFOLA ČS21.1. 11:46:47290,00292,00292,001,043,00702204 984289,00
NP I PoOKOMERČNÍ BANKA21.1. 12:08:48890,00892,00892,000,222,007 6556 826 293890,00
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV15.10. 9:13:49--1 450,000,000,00001 450,00
I PoOLUCROS IF7.11. 16:15:15--37 100,00-10,82-4 500,000041 600,00
NP I PoOMOL-A Rg30.11. 13:03:52257,40263,80252,200,000,0000252,20
NP I PoOMONETA MONEY BANK21.1. 12:01:2674,6074,6574,750,400,30111 7298 342 93674,45
NP I PoONestle19.12. 15:12:151 890,501 905,502 070,000,000,00002 070,00
NP I PoONokia Oyj18.1. 15:21:31135,15135,50135,100,000,0000135,10
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.21.1. 11:54:14244,00244,50244,50-0,61-1,5039496 170246,00
NP I PoOOMV15.1. 10:15:081 086,501 099,501 054,500,000,00001 054,50
NP I PoOOTP Bank22.5. 15:02:39940,00955,00850,000,000,0000850,00
I PoOOutulny IF5.12. 16:15:20--3 120,00-38,82-1 980,00005 100,00
NP I PoOPFNonwovens21.1. 9:26:12832,00838,00836,00-0,71-6,001 6011 343 896842,00
NP I PoOPHILIP MORRIS ČR21.1. 12:00:4814 420,0014 440,0014 440,00-0,41-60,001902 754 02014 500,00
I PoOPhoton Energy17.1. 10:33:368,729,509,160,000,00009,16
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPKN ORLEN16.1. 14:29:41657,60662,60666,000,000,0000666,00
NP I PoOPKO BP2.11. 11:23:11239,90242,90239,000,000,0000239,00
I PoOPRABOS PLUS27.11. 12:30:09--418,000,000,0000418,00
I PoOPRAGORENT IF16.8. 16:15:03--119 600,00-14,27-19 900,0000139 500,00
NP I PoOPRAŽSKÉ SLUŽBY5.12. 16:05:32--2 880,000,000,0025 7602 880,00
I PoOPRIMOCO UAV SE9.1. 12:30:05--256,000,000,0000256,00
NP I PoORaiffsen Intl Bk19.10. 9:48:19609,40617,40632,200,000,0000632,20
NP I PoORM-S HOLDING2.1. 9:00:210,550,880,880,000,00000,88
NP I PoORoyal Dutch Shell15.1. 13:36:30678,60699,60685,800,000,0000685,80
NP I PoORWE26.10. 13:39:40505,00521,00455,300,000,0000455,30
I PoOSAFETY REAL IFPZK- --------3 489,00
NP I PoOSkanska AB9.1. 16:09:07392,00396,10380,000,000,0000380,00
NP I PoOSTOCK21.1. 9:56:1063,7063,9063,700,000,002 500159 50063,70
NP I PoOTMR15.1. 12:45:42740,00760,00765,000,000,0000765,00
NP I PoOTOMA7.1. 9:00:241 100,001 330,001 060,000,000,00001 060,00
I PoOUDI CEE27.11. 12:30:06--450,000,000,0000450,00
NP I PoOUnilever22.10. 9:56:181 164,001 188,201 222,400,000,00001 222,40
I PoOUNIMEX GROUP UIF11.12. 16:15:06-730 000,00730 000,000,000,0000730 000,00
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,52-2,0042 28116 154 097382,50
NP I PoOUNIQA3.1. 9:28:01207,60212,60204,800,000,0000204,80
NP I PoOVerbund AG- -1 110,001 117,00-----706,00
NP I PoOVGP17.10. 12:22:07--1 580,000,000,00001 580,00
NP I PoOVIG21.1. 12:09:24552,50555,00553,000,000,003 3191 842 593553,00
NP I PoOvoestalpine26.7. 11:51:07698,40710,401 096,000,000,00001 096,00
NP I PoOVolvo AB13.12. 14:12:50306,40309,60306,000,000,0000306,00
NP I PoOWienerberger9.1. 11:24:48512,00518,00492,400,000,0000492,40
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
21.1.2019 11:58:44538,50477256 864,50
21.1.2019 11:58:44539,001 068575 652,00
21.1.2019 11:36:32538,50500269 250,00
21.1.2019 11:33:22539,50105 395,00
21.1.2019 11:32:27539,501 096591 292,00
21.1.2019 11:24:30539,5084 316,00
21.1.2019 11:06:10538,50792426 492,00
21.1.2019 11:06:10539,501 107597 226,50
21.1.2019 11:04:50539,505026 975,00
21.1.2019 10:58:05539,501 000539 500,00
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water18.1. 22:15:10P--92,610,05801 271USDNYQ92,61
NP I PoOUnitil19.1. 0:40:16P--49,750,3645 127USDNYQ49,75
NP I PoOPolska Grupa Energetyczna21.1. 12:03:4610,1210,1310,13-1,75955 843PLNWSE10,31
NP I PoOAmer Elec Pwr18.1. 22:15:10P--76,090,122 437 861USDNYQ76,09
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOEDF21.1. 12:03:4114,2114,2214,21-0,66117 286EURPAR14,31
NP I PoOIberdrola SA- ------EURMCE7,06
NP I PoOEOS Russia21.1. 9:48:3018,2018,3018,300,5531SEKSTO18,20
NP I PoOAQUA18.1. 18:03:1115,2015,4015,20-4,4015PLNWSE15,20
NP I PoORFV Regionalis F18.1. 17:20:01211,00217,00213,00-2,744 981HUFBUD213,00
NP I PoOE.ON Depository Receipt18.1. 23:19:58P--10,400,92103 037USDPNK10,40
NP I PoOSSE21.1. 12:03:4811,3411,3511,350,09499 278GBPLSE11,34
NP I PoOAtlantic Power- ------CADTOR3,37
NP I PoOBKW21.1. 12:00:4370,9071,0070,90-0,849 813CHFSWX71,50
NP I PoOPinnacle West19.1. 0:40:17P--85,670,141 474 040USDNYQ85,67
NP I PoOElkop Energy21.1. 11:46:580,130,140,147,6912 828PLNWSE,13
NP I PoOBlack Hills Corp19.1. 0:40:17P--65,651,34278 458USDNYQ65,65
NP I PoOSempra Energy19.1. 0:40:17P--112,670,281 517 734USDNYQ112,67
NP I PoOFortum Oyj21.1. 12:03:5619,4419,4519,450,54329 819EURHEL19,35
NP I PoOOneok Inc18.1. 22:15:10P--63,192,083 428 853USDNYQ63,19
NP I PoOAllete Inc19.1. 0:40:16P--75,28-0,03220 305USDNYQ75,28
NP I PoOEnergie B Wurtt21.1. 12:01:0532,2033,2033,200,61138EURGER32,80
NP I PoOAvista19.1. 0:40:16P--41,30-0,02396 452USDNYQ41,30
NP I PoOMDU Res Group18.1. 22:15:10P--24,981,38829 053USDNYQ24,98
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris21.1. 11:36:181,131,141,140,44250EURPAR1,13
NP I PoOAEM- ------EURMIL1,59
NP I PoOEngie Sp ADR18.1. 23:19:58P--15,771,22173 864USDPNK15,77
NP I PoOEntergy18.1. 22:15:10P--86,290,301 336 681USDNYQ86,29
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.1. 10:43:497,417,517,51-0,131 192PLNWSE7,52
NP I PoOPublic Srvce Ent18.1. 22:15:10P--51,94-0,524 101 888USDNYQ51,94
NP I PoOHuaneng Power- ------HKDHKG4,93
NP I PoOEl Paso Electric19.1. 0:40:16P--50,880,75442 089USDNYQ50,88
NP I PoOEVN21.1. 12:03:0114,2014,2414,201,7218 438EURVIE13,96
NP I PoOConsol Edison18.1. 22:15:10P--76,51-0,683 019 414USDNYQ76,51
NP I PoOAmeren19.1. 0:40:16P--67,240,271 138 932USDNYQ67,24
NP I PoOEmera- ------CADTOR44,93
NP I PoOELEC STRASBOURG21.1. 10:20:13102,00104,00103,50-0,4850EURPAR104,00
NP I PoOCal Water Svc18.1. 22:15:10P--47,240,98193 756USDNYQ47,24
NP I PoOSevern Trent21.1. 12:03:3919,3719,3919,38-1,2184 362GBPLSE19,55
NP I PoOFirstEnergy Corp18.1. 22:15:10P--38,870,413 806 437USDNYQ38,87
NP I PoOHK & China Gas Depository Receipt18.1. 23:19:58P--2,161,1755 031USDPNK2,16
NP I PoOAlliant Energy29.12. 0:40:14P--42,050,142 441 864USDNYQ42,05
NP I PoOExelon18.1. 22:15:10P--46,080,134 821 555USDNYQ46,08
NP I PoOKogeneracja21.1. 11:47:2342,9044,9043,50-3,3396PLNWSE45,00
NP I PoOUnited Utilities21.1. 12:04:008,168,168,16-0,80338 967GBPLSE8,31
NP I PoOTokyo Elec Power- ------JPYTYO742,00
NP I PoOSubrbn Propane Units18.1. 22:15:10P--22,470,90216 348USDNYQ22,47
NP I PoOMainova AG21.1. 8:33:41400,00414,00400,0011,1130EURFRA358,00
NP I PoOPNM Resources19.1. 0:40:17P--42,001,08515 267USDNYQ42,00
NP I PoOElia System Op21.1. 11:59:5960,4060,6060,501,346 484EURBRU59,70
NP I PoOPlambck Neu Enrg21.1. 11:40:482,422,432,42-0,4112 819EURGER2,43
NP I PoODuke Energy18.1. 22:15:10P--85,60-0,052 842 639USDNYQ85,60
NP I PoOTAURON Pol Energ21.1. 12:03:162,172,182,18-0,46827 118PLNWSE2,19
NP I PoOReliance Energy Depository Receipt18.1. 12:51:5711,9012,3012,30-3,811 456USDLIB12,30
NP I PoONorthern Electrc Preferred Stock21.1. 11:18:001,361,401,36-2,474 539GBPLSE1,38
NP I PoOEnel- ------EURMIL5,31
NP I PoOVeolia Environ21.1. 12:03:3918,2518,2618,25-0,46249 490EURPAR18,34
NP I PoOSouthwest Gas19.1. 0:40:16P--78,42-0,87220 710USDNYQ78,42
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils19.1. 0:40:16P--86,881,1851 182USDNYQ86,88
NP I PoOHawaiian Elec19.1. 0:40:16P--36,410,22328 278USDNYQ36,41
NP I PoOPG E18.1. 22:15:10P--7,2313,6853 590 412USDNYQ7,23
NP I PoOAm States Water19.1. 0:40:16P--65,30-0,18199 314USDNYQ65,30
NP I PoOSJW19.1. 0:40:17P--58,41-0,4181 344USDNYQ58,41
NP I PoOVerbund AG- -1 110,001 117,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie21.1. 10:23:3625,2025,7025,700,39753EURGER25,40
NP I PoOVectren19.1. 0:40:16P--72,13-0,221 507 160USDNYQ72,13
NP I PoOEszak-Magyar21.1. 9:00:4025 800,0026 000,0026 000,000,785HUFBUD25 800,00
NP I PoOEdison Intl18.1. 22:15:10P--54,882,563 069 141USDNYQ54,88
NP I PoONRG Energy18.1. 22:15:10P--40,34-1,754 360 248USDNYQ40,34
NP I PoOPEP21.1. 11:42:3421,5021,8021,800,0012 596PLNWSE21,80
NP I PoOConnecticut Wtr19.1. 2:00:00P--65,770,6431 067USDNSQ65,77
NP I PoOBudapesti Elektr18.1. 17:20:0127 800,0028 600,0027 800,00-1,42114HUFBUD27 800,00
NP I PoOPennon Group21.1. 12:04:117,607,607,60-0,47220 358GBPLSE7,64
NP I PoODominion Resourc18.1. 22:15:10P--68,77-0,254 149 653USDNYQ68,77
NP I PoOOtter Tail19.1. 2:00:00P--48,370,4264 322USDNSQ48,37
NP I PoOOrmat Tech19.1. 0:40:16P--55,491,09102 441USDNYQ55,49
NP I PoOSnam Rete Gas- ------EURMIL4,14
NP I PoOOGE Energy Corp19.1. 0:40:16P--40,280,221 186 395USDNYQ40,28
NP I PoOIDACORP19.1. 0:40:16P--94,17-0,87249 236USDNYQ94,17
NP I PoOMGE Energy19.1. 2:00:00P--60,881,67117 990USDNSQ60,88
NP I PoOPPL18.1. 22:15:10P--30,070,574 375 912USDNYQ30,07
NP I PoOSouthern18.1. 22:15:10P--47,220,324 015 423USDNYQ47,22
NP I PoOSCANA Corp31.12. 22:15:07P--47,78-2,2717 831 547USDNYQ47,78
NP I PoODrax Grp21.1. 12:03:144,054,064,06-1,75108 070GBPLSE4,14
NP I PoOEnergia De Port21.1. 12:04:343,063,063,06-0,491 269 712EURLIS3,08
NP I PoODTE Energy19.1. 0:40:16P--112,98-0,19912 462USDNYQ112,98
NP I PoOTerna- ------EURMIL5,34
NP I PoOThe AES Corp19.1. 0:40:16P--15,550,394 663 188USDNYQ15,55
NP I PoOCompanhia Sp ADR20.12. 22:00:00P--19,1135,0556USDPNK14,15
NP I PoOCdn Utilities- ------CADTOR33,16
NP I PoOFerrellgas Part Units19.1. 0:40:16P--1,10-2,65294 582USDNYQ1,10
NP I PoOJersey18.1. 17:11:374,744,844,840,832 563GBPLSE4,79
NP I PoONextEra Energy18.1. 22:15:10P--176,090,341 853 631USDNYQ176,09
NP I PoOBurgenland Hldg15.1. 17:45:0571,0074,5071,000,0010EURVIE71,00
NP I PoOAtel Holding21.1. 11:44:2379,4079,8079,700,252 023CHFSWX79,50
NP I PoOYork Water19.1. 2:00:00P--32,022,4029 976USDNSQ32,02
NP I PoOAmeriGas Part Units18.1. 22:15:10P--29,691,50476 761USDNYQ29,69
NP I PoOFortum Unsp ADR17.1. 23:19:58P--4,241,956 574USDPNK4,24
NP I PoOEndesa- ------EURMCE21,14
NP I PoOWODKAN9.1. 18:03:475,355,505,307,00378PLNWSE5,30
NP I PoORed Electrica- ------EURMCE19,66
NP I PoONatl Grid Rg21.1. 12:04:307,977,977,97-0,95882 143GBPLSE8,05
NP I PoOGenie Energy18.1. 22:15:10P--8,82-9,17955 418USDNYQ8,82
NP I PoOS&R Biogas21.1. 10:39:360,100,140,12-0,833 000EURFRA,12
NP I PoOCentrenergo Depository Receipt18.1. 15:49:253,343,653,5012,5450EURFRA3,50
NP I PoORWE26.10. 13:39:40505,00521,00455,300,000CZKPSE-KOBOS455,30
NP I PoOCK Infrastructur Rg- ------HKDHKG61,35
NP I PoORWE Depository Receipt18.1. 23:19:58P--23,121,635 267USDPNK23,12
NP I PoOEnagas- ------EURMCE25,02
NP I PoOE.ON27.12. 9:54:11229,00235,50228,900,000CZKPSE-KOBOS228,90
NP I PoOUGI18.1. 22:15:10P--55,23-0,22547 122USDNYQ55,23
NP I PoORWE Preferred Stock21.1. 11:59:5019,8219,8419,84-0,8029 498EURGER20,00
NP I PoOCons Water Co19.1. 2:00:00P--12,39-0,6419 560USDNSQ12,39
NP I PoOAqua America18.1. 22:15:10P--34,08-0,26853 023USDNYQ34,08
NP I PoOFortis- ------CADTOR46,37
NP I PoOVerbund Sp ADR18.1. 23:19:58P--9,72-1,72271USDPNK9,72
NP I PoOBrookfield Infr18.1. 22:15:10P--39,171,37311 115USDNYQ39,17
NP I PoOBedzin21.1. 9:00:2720,8022,3022,300,451PLNWSE22,20
NP I PoOMiddlesex Water19.1. 2:00:00P--55,53-0,5735 688USDNSQ55,53
NP I PoOEnel SpA, Depository Receipt, Xetra18.1. 23:19:58P--6,021,01285 351USDPNK6,02
NP I PoOTokyo Elec Power Depository Receipt17.1. 23:19:58P--6,630,1711 272USDPNK6,63
NP I PoOHera- ------EURMIL2,85
NP I PoOREN21.1. 11:35:302,552,552,550,0830 978EURLIS2,55
NP I PoOCommerce Energy31.12. 23:19:58P--0,000,00400USDPNK,00
NP I PoOPublic Power21.1. 11:58:281,331,331,334,46127 754EURATH1,28
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information18.1. 23:19:58P--3,213,0546 871USDPNK3,21
NP I PoOSechilienne-Sid21.1. 12:00:4119,8619,9019,84-0,807 917EURPAR20,00
NP I PoOJust Energy- ------CADTOR4,97
NP I PoOStar Gas Partner Units18.1. 22:15:10P--9,32-0,2158 597USDNYQ9,32
NP I PoOEngie21.1. 12:04:0713,7513,7613,76-0,58657 627EURPAR13,84
NP I PoOCenterPnt Energy18.1. 22:15:10P--29,44-0,346 719 809USDNYQ29,44
NP I PoONiSource18.1. 22:15:10P--26,65-0,302 669 737USDNYQ26,65
NP I PoOCMS Energy19.1. 0:40:16P--50,88-0,202 254 263USDNYQ50,88
NP I PoOPortland Gen Ele19.1. 0:40:17P--45,840,04494 712USDNYQ45,84
NP I PoOCentrica21.1. 12:04:341,351,351,350,331 301 127GBPLSE1,37
NP I PoOTESGAS21.1. 10:06:262,852,962,860,351 008PLNWSE2,85
NP I PoOGas Natural- ------EURMCE23,40
NP I PoORubis21.1. 11:59:5552,0052,1052,100,2944 852EURPAR51,95
NP I PoOČEZ21.1. 11:58:44538,50539,00538,50-0,1953 560CZKPSE-KOBOS539,50
NP I PoOChina Water- ------HKDHKG8,26
NP I PoOENEA21.1. 11:58:2610,1710,1910,19-2,30118 178PLNWSE10,43
NP I PoOAtmos Energy19.1. 0:40:16P--95,430,46384 165USDNYQ95,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.