Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ864,58661,35
KB864,58650,35
PKN67,0167,04-0,46
Msft405,05405,44-0,30
Nokia3,42953,4330,00
IBM167,28167,550,22
Mercedes-Benz Group AG74,674,610,31
PFE25,5225,530,51
29.04.2024 14:41:35
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat29.4. 14:57:381 550,450,461 543,3826.04.2024
PX-STARTvypsat---1 360,2826.04.2024
PX-TRvypsat---3 756,3726.04.2024
PX-TRnetvypsat---2 977,9426.04.2024
Zdroj: BCPP
Akcie online - ČR - PX index
29.04.2024 14:42:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
26.04.2024
NP I PoOCOLTCZ29.4. 14:41:19634,00635,00635,000,000,004 7142 995 432635,00
NP I PoOČEZ29.4. 14:34:34864,50866,00866,001,3511,5098 77384 942 954854,50
NP I PoOERSTE BANK29.4. 14:40:041 109,001 110,001 109,00-0,63-7,0043 29148 067 1931 116,00
NP I PoOKOFOLA ČS29.4. 14:34:58269,00270,00270,00-0,74-2,0010 0462 714 726272,00
NP I PoOKOMERČNÍ BANKA29.4. 14:40:57864,50865,00865,000,353,00197 101170 326 405862,00
NP I PoOMONETA MONEY BANK29.4. 14:38:5397,3097,5097,500,520,50300 99429 277 02597,00
NP I PoOPHILIP MORRIS ČR29.4. 14:37:1515 920,0016 000,0016 000,000,2540,0071411 408 28015 960,00
NP I PoOPhoton Energy29.4. 14:24:1344,4544,9544,450,110,051 81580 85344,40
I PoOPILULKA LÉKÁRNY29.4. 14:41:16178,50180,00180,00-0,28-0,504 656830 081180,50
Celkem350 642 948
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
29.04.2024 14:42:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
26.04.2024
NP I PoOBorussia Dortmnd14.3. 9:55:5265,00168,0060,000,000,000060,00
NP I PoOHeineken NV11.3. 10:49:11-2 500,002 150,000,000,00002 150,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj24.4. 16:01:2884,6086,4084,550,000,000084,55
NP I PoOPKN ORLEN29.4. 11:09:13387,65392,65386,85-0,88-3,452 7001 044 920390,30
NP I PoOSkanska AB25.4. 15:07:24404,50419,50411,000,000,0000411,00
NP I PoOUnilever25.4. 13:35:43751,001 300,001 190,000,000,00001 190,00
NP I PoOVolvo AB14.2. 9:00:27510,00-500,000,000,0000500,00
NP I PoOAndritz AG25.4. 14:33:221 283,501 294,501 334,000,000,00001 334,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T24.4. 12:46:05515,50523,50499,800,000,0000499,80
I PoOCTP Br Rg29.4. 9:00:01407,00408,00409,001,646,6031 227402,40
NP I PoODeutsche Bank29.4. 13:20:34384,00384,30385,25-7,83-32,75498201 853418,00
NP I PoODeutsche Telekom19.4. 12:56:24546,10552,10537,800,000,0000537,80
NP I PoOE.ON29.4. 9:00:27312,10315,60314,450,000,001314314,45
NP I PoOFACC29.4. 10:49:35156,60159,60156,40-0,76-1,20639 853157,60
NP I PoOGEN DIGITAL26.4. 12:29:37491,00498,00491,000,000,0000491,00
NP I PoOImmofinanz Br25.4. 10:11:27573,50579,50587,000,000,0000587,00
I PoOJuventus F.C. Rg17.4. 9:53:59-50,0050,000,000,0000-
NP I PoOKGHM23.4. 9:02:40813,00827,00789,000,000,0000789,00
NP I PoOOMV26.4. 13:06:501 089,501 102,501 106,500,000,00001 106,50
NP I PoOPKO BP29.4. 9:00:05351,50354,00360,40-2,22-8,202721368,60
NP I PoORaiffsen Intl Bk29.4. 10:20:00443,90449,90450,80-2,00-9,2013360 550460,00
I PoORl Dutch Shell Rg29.4. 9:05:03848,30860,00871,000,111,006052 260870,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE29.4. 13:07:58822,10832,10823,901,9215,502822 976808,40
NP I PoOTMR29.4. 9:00:22510,00520,00520,000,000,0031 560520,00
NP I PoOUNIQA25.4. 9:40:50206,80209,40209,600,000,0000209,60
NP I PoOVerbund AG17.4. 9:40:441 749,501 799,501 797,500,000,00001 797,50
NP I PoOvoestalpine16.4. 13:32:50630,00642,00638,600,000,0000638,60
I PoOW.A.G PAYMENT SOLUTIONS PLC25.4. 15:35:1720,4021,0020,200,000,000020,20
NP I PoOWienerberger29.4. 12:54:27830,80850,80850,004,0633,201850816,80
Celkem1 397 085
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
29.04.2024 14:42:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE18.4. 10:32:0735,0038,0039,000,000,000039,00
I PoOBEZVAVLASY26.4. 11:19:14705,00735,00700,000,000,0000700,00
I PoOCOLOSEUM HOLDING24.4. 13:43:09122,00140,00130,000,000,0000130,00
I PoOEMAN24.4. 14:55:4966,0068,0065,000,000,000065,00
I PoOFILLAMENTUM16.4. 9:00:26159,00250,00155,000,000,0000155,00
I PoOFIXED.ZONE22.4. 9:06:48148,00152,00147,000,000,0000147,00
NP I PoOGEVORKYAN29.4. 14:26:26250,00254,00252,000,000,002 430607 140252,00
I PoOHARDWARIO25.4. 9:00:0111,6011,9011,900,000,000011,90
I PoOKARO LEATHER29.4. 14:24:52144,00145,00145,000,000,0015 9182 307 258145,00
I PoOM&T 199718.4. 15:38:0529 000,0030 000,0028 800,000,000,000028 800,00
I PoOMMCITÉ29.4. 14:38:45298,00318,00300,0013,6436,0032 9119 410 454264,00
I PoOPILULKA LÉKÁRNY29.4. 14:41:16178,50180,00180,00-0,28-0,504 656830 081180,50
I PoOPRABOS PLUS25.4. 10:49:56228,00238,00238,000,000,0000238,00
NP I PoOPRIMOCO UAV SE29.4. 14:41:47910,00935,00930,003,3330,001 020938 775900,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
29.04.2024 14:42:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
26.04.2024
NP I PoOAndritz AG25.4. 14:33:221 283,501 294,501 334,000,000,00001 334,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO10.3. 16:31:06--2,86-2,72-0,08002,94
NP I PoOAT & S Austria T24.4. 12:46:05515,50523,50499,800,000,0000499,80
I PoOATOMTRACE18.4. 10:32:0735,0038,0039,000,000,000039,00
I PoOBEZVAVLASY26.4. 11:19:14705,00735,00700,000,000,0000700,00
NP I PoOBorussia Dortmnd14.3. 9:55:5265,00168,0060,000,000,000060,00
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-39,92-9 900,000024 800,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING24.4. 13:43:09122,00140,00130,000,000,0000130,00
NP I PoOCOLTCZ29.4. 14:41:19634,00635,00635,000,000,004 7142 995 432635,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-47,22-51 000,0000108 000,00
I PoOConvenio3.7. 17:00:00--1,13-16,30-0,22001,35
I PoOCREAM SICAV3.7. 17:00:00--480,00-51,02-500,0000980,00
I PoOCSNF Rg- ----0,000,00--1,33
I PoOCTP Br Rg29.4. 9:00:01407,00408,00409,001,646,6031 227402,40
NP I PoOČEZ29.4. 14:34:34864,50866,00866,001,3511,5098 77384 942 954854,50
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank29.4. 13:20:34384,00384,30385,25-7,83-32,75498201 853418,00
NP I PoODeutsche Telekom19.4. 12:56:24546,10552,10537,800,000,0000537,80
I PoODOMOP MC - PIA- ----0,000,00--1,09
I PoODOMOPL - PK PIA- ----0,000,00--1,08
I PoODOMOPLAN PB PIA- ----0,000,00--1,09
NP I PoOE.ON29.4. 9:00:27312,10315,60314,450,000,001314314,45
NP I PoOE4U29.4. 12:34:21181,00187,00179,000,561,003 484645 340178,00
I PoOEMAN24.4. 14:55:4966,0068,0065,000,000,000065,00
NP I PoOENERGOAQUA22.4. 9:00:202 600,00-3 200,000,000,00003 200,00
NP I PoOERSTE BANK29.4. 14:40:041 109,001 110,001 109,00-0,63-7,0043 29148 067 1931 116,00
NP I PoOFACC29.4. 10:49:35156,60159,60156,40-0,76-1,20639 853157,60
I PoOFILLAMENTUM16.4. 9:00:26159,00250,00155,000,000,0000155,00
I PoOFIXED.ZONE22.4. 9:06:48148,00152,00147,000,000,0000147,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-40,89-18 400,000045 000,00
NP I PoOFootshop29.4. 10:41:3863,5066,0065,000,000,001 550100 75065,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL26.4. 12:29:37491,00498,00491,000,000,0000491,00
NP I PoOGEVORKYAN29.4. 14:26:26250,00254,00252,000,000,002 430607 140252,00
I PoOHARDWARIO25.4. 9:00:0111,6011,9011,900,000,000011,90
NP I PoOHeineken NV11.3. 10:49:11-2 500,002 150,000,000,00002 150,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-45,39-381 500,0000840 500,00
NP I PoOImmofinanz Br25.4. 10:11:27573,50579,50587,000,000,0000587,00
NP I PoOINFOND Rg4.5. 16:20:21--1 150,000,8810,00001 140,00
NP I PoOJ&T INV26.4. 16:20:241,57ATM1,570,000,00001,57
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg17.4. 9:53:59-50,0050,000,000,0000-
I PoOKARO LEATHER29.4. 14:24:52144,00145,00145,000,000,0015 9182 307 258145,00
NP I PoOKGHM23.4. 9:02:40813,00827,00789,000,000,0000789,00
NP I PoOKOFOLA ČS29.4. 14:34:58269,00270,00270,00-0,74-2,0010 0462 714 726272,00
NP I PoOKOMERČNÍ BANKA29.4. 14:40:57864,50865,00865,000,353,00197 101170 326 405862,00
I PoOLUCROS IF26.7. 16:22:55--56 500,00-6,61-4 000,000060 500,00
I PoOM&T 199718.4. 15:38:0529 000,0030 000,0028 800,000,000,000028 800,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0094542,861 058,88001,12
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ29.4. 14:38:45298,00318,00300,0013,6436,0032 9119 410 454264,00
NP I PoOMONETA MONEY BANK29.4. 14:38:5397,3097,5097,500,520,50300 99429 277 02597,00
NP I PoONokia Oyj24.4. 16:01:2884,6086,4084,550,000,000084,55
NP I PoOOMV26.4. 13:06:501 089,501 102,501 106,500,000,00001 106,50
I PoOOutulny IF3.7. 17:00:00--6 200,00-45,61-5 200,000011 400,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR29.4. 14:37:1515 920,0016 000,0016 000,000,2540,0071411 408 28015 960,00
NP I PoOPhoton Energy29.4. 14:24:1344,4544,9544,450,110,051 81580 85344,40
I PoOPILULKA LÉKÁRNY29.4. 14:41:16178,50180,00180,00-0,28-0,504 656830 081180,50
NP I PoOPKN ORLEN29.4. 11:09:13387,65392,65386,85-0,88-3,452 7001 044 920390,30
NP I PoOPKO BP29.4. 9:00:05351,50354,00360,40-2,22-8,202721368,60
I PoOPRABOS PLUS25.4. 10:49:56228,00238,00238,000,000,0000238,00
I PoOPRAGORENT IF18.3. 16:20:08--1,58-16,84-0,32001,90
NP I PoOPRIMOCO UAV SE29.4. 14:41:47910,00935,00930,003,3330,001 020938 775900,00
I PoOPro arte- ----0,000,00--143,00
I PoOPROPERITY FUND- ----0,000,00--1,21
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-20,11-35,0000174,00
NP I PoORaiffsen Intl Bk29.4. 10:20:00443,90449,90450,80-2,00-9,2013360 550460,00
I PoORl Dutch Shell Rg29.4. 9:05:03848,30860,00871,000,111,006052 260870,00
NP I PoORM-S HOLDING23.4. 9:36:211,301,641,100,000,00001,10
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE29.4. 13:07:58822,10832,10823,901,9215,502822 976808,40
NP I PoOSAB Finance29.4. 9:00:181 050,001 060,001 060,000,9510,0077 4201 050,00
I PoOSafety Real3.7. 17:00:00--5 800,00-24,18-1 850,00007 650,00
I PoOSALUTEM Real Es- ----0,000,00--1,20
I PoOSEMPER SICAV- ----0,000,00--1,71
NP I PoOSkanska AB25.4. 15:07:24404,50419,50411,000,000,0000411,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-23,60-0,42001,78
NP I PoOSTING IF SerB28.7. 16:20:06--1 390,00-2,11-30,00001 420,00
I PoOTISOR IF3.7. 17:00:00--6,35-51,15-6,650013,00
NP I PoOTMR29.4. 9:00:22510,00520,00520,000,000,0031 560520,00
NP I PoOTOMA29.4. 11:22:251 370,001 390,001 370,000,7410,0034 1101 360,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever25.4. 13:35:43751,001 300,001 190,000,000,00001 190,00
I PoOUNIMEX GROUP25.8. 16:20:07-970 000,00890 000,00-7,87-76 000,0000966 000,00
NP I PoOUNIQA25.4. 9:40:50206,80209,40209,600,000,0000209,60
NP I PoOVerbund AG17.4. 9:40:441 749,501 799,501 797,500,000,00001 797,50
I PoOVihorev.Capital3.7. 17:00:00--1,07-24,11-0,34001,41
NP I PoOvoestalpine16.4. 13:32:50630,00642,00638,600,000,0000638,60
NP I PoOVolvo AB14.2. 9:00:27510,00-500,000,000,0000500,00
I PoOW.A.G PAYMENT SOLUTIONS PLC25.4. 15:35:1720,4021,0020,200,000,000020,20
NP I PoOWC Office CZK12.6. 16:20:09--53,00-5,36-3,000056,00
I PoOWC Retail CZK- ----0,000,00--80,00
I PoOWC Retail EUR- ----0,000,00--2,86
NP I PoOWienerberger29.4. 12:54:27830,80850,80850,004,0633,201850816,80
I PoOWOOD & Com Off- ----0,000,00--1,97
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem369 099 318
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
29.04.2024 14:34:34866,003328 578,00
29.04.2024 14:34:02865,0011397 745,00
29.04.2024 14:32:16865,0032 595,00
29.04.2024 14:32:16865,001916 435,00
29.04.2024 14:32:16865,00162140 130,00
29.04.2024 14:31:50865,0021 730,00
29.04.2024 14:31:50865,0097 785,00
29.04.2024 14:31:50864,507262 244,00
29.04.2024 14:26:54865,0076 055,00
29.04.2024 14:24:50865,00515445 475,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,79
NP I PoOAllete Inc29.4. 13:10:31P58,4259,4459,020,002USDNYQ59,02
NP I PoOAm States Water29.4. 14:24:51P66,0874,0070,340,622USDNYQ69,91
NP I PoOAmercan Water27.4. 2:04:00P119,99123,60120,780,001 058 519USDNYQ120,78
NP I PoOAmeren27.4. 2:04:00P73,0575,7773,660,001 201 406USDNYQ73,66
NP I PoOAQUA29.4. 9:29:1913,0013,5013,000,002PLNWSE13,00
NP I PoOAtmos Energy29.4. 13:07:30P111,00125,11116,930,0016USDNYQ116,93
NP I PoOAvista29.4. 13:34:58P34,0036,7835,600,14105USDNYQ35,55
NP I PoOBedzin29.4. 14:36:2935,0035,2035,2026,8540 290PLNWSE27,75
NP I PoOBKW29.4. 14:10:08136,70136,90136,801,189 401CHFSWX135,20
NP I PoOBlack Hills Corp29.4. 13:46:47P53,0055,0055,002,1210USDNYQ53,86
NP I PoOBrookfield Infr29.4. 14:17:23P27,1028,7927,140,0099USDNYQ27,14
NP I PoOBurgenland Hldg29.4. 13:30:1877,0072,0073,500,0030EURVIE73,50
NP I PoOCal Water Svc27.4. 2:04:00P47,6349,0847,930,00401 414USDNYQ47,93
NP I PoOCdn Utilities- ------CADTOR30,69
NP I PoOCenterPnt Energy29.4. 13:00:00P28,2729,4528,850,002USDNYQ28,85
NP I PoOCentrica29.4. 14:36:421,331,331,33-0,864 683 581GBPLSE1,34
NP I PoOCK Infrastructur Rg- ------HKDHKG44,80
NP I PoOCMS Energy29.4. 13:08:44P39,1161,0059,340,0011USDNYQ59,34
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co29.4. 13:34:16P24,5125,4024,51-2,8211USDNSQ25,22
NP I PoOConsol Edison29.4. 14:36:56P90,5593,9693,951,1041USDNYQ92,93
NP I PoOČEZ29.4. 14:34:34864,50866,00866,001,3598 773CZKPSE-KOBOS854,50
NP I PoODominion Resourc29.4. 14:36:52P50,4650,9650,880,852 728USDNYQ50,45
NP I PoODrax Grp29.4. 14:35:365,195,215,200,29219 393GBPLSE5,18
NP I PoODTE Energy27.4. 2:04:00P108,50110,99109,520,001 247 739USDNYQ109,52
NP I PoODuke Energy29.4. 13:38:22P97,5198,8097,710,00785USDNYQ97,71
NP I PoOE.ON29.4. 9:00:27312,10315,60314,450,001CZKPSE-KOBOS314,45
NP I PoOE.ON Depository Receipt26.4. 23:20:00P--13,24-1,4162 607USDPNK13,24
NP I PoOEdison Intl29.4. 13:10:41P70,3170,4870,140,0015USDNYQ70,14
NP I PoOELEC STRASBOURG29.4. 13:48:57114,50116,00116,000,00175EURPAR116,00
NP I PoOElia System Op29.4. 14:36:0391,2091,3091,250,6613 355EURBRU90,65
NP I PoOElkop Energy26.4. 18:00:280,290,320,320,0010PLNWSE,32
NP I PoOEmera- ------CADTOR46,43
NP I PoOEnagas- ------EURMCE13,78
NP I PoOEndesa- ------EURMCE17,06
NP I PoOENEA29.4. 14:36:158,378,398,38-0,30250 815PLNWSE8,40
NP I PoOENEFI AM29.4. 12:43:46185,00188,00185,00-1,07279HUFBUD187,00
NP I PoOEnel- ------EURMIL6,13
NP I PoOEnel SpA, Depository Receipt, Xetra26.4. 23:20:00P--6,510,46253 790USDPNK6,51
NP I PoOEnergia De Port29.4. 14:36:183,553,563,550,822 407 464EURLIS3,52
NP I PoOEnergie B Wurtt26.4. 17:36:0566,6068,8068,400,00579EURGER68,40
NP I PoOEngie29.4. 14:36:5016,2716,2816,271,062 291 032EURPAR16,10
NP I PoOEngie Sp ADR29.4. 14:02:33P--17,300,001USDPNK17,30
NP I PoOEntergy29.4. 14:27:31P105,72106,91106,500,001 152USDNYQ106,50
NP I PoOEVN29.4. 14:35:1128,3528,4528,400,8961 266EURVIE28,15
NP I PoOFirstEnergy Corp29.4. 14:33:31P37,5738,1338,130,001 546USDNYQ38,13
NP I PoOFort CRR1st Pref-G- ------CADTOR20,86
NP I PoOFortis- ------CADTOR53,38
NP I PoOFortum Oyj29.4. 13:41:4512,2912,3012,301,99654 136EURHEL12,06
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,53
NP I PoOGas Natural- ------EURMCE23,36
NP I PoOGenie Energy27.4. 2:04:00P13,0416,8015,510,0062 974USDNYQ15,51
NP I PoOHawaiian Elec29.4. 14:33:53P9,849,909,900,205 314USDNYQ9,88
NP I PoOHK & China Gas Depository Receipt26.4. 23:20:00P--0,74-2,2012 263USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,90
NP I PoOChesapeake Utils29.4. 13:10:33P104,29108,10105,130,002USDNYQ105,13
NP I PoOChina Water- ------HKDHKG4,93
NP I PoOIberdrola SA- ------EURMCE11,61
NP I PoOIDACORP27.4. 2:04:00P86,0095,7594,600,00434 453USDNYQ94,60
NP I PoOJersey29.4. 9:10:354,504,704,54-2,16738GBPLSE4,60
NP I PoOKogeneracja29.4. 14:23:4250,2050,5050,402,232 803PLNWSE49,30
NP I PoOMainova AG26.4. 14:05:12346,00358,00360,00-3,3320EURFRA360,00
NP I PoOMDU Res Group29.4. 13:10:28P20,1725,3924,670,001USDNYQ24,67
NP I PoOMGE Energy27.4. 2:00:00P75,00124,1677,600,00146 795USDNSQ77,60
NP I PoOMiddlesex Water29.4. 13:10:19P45,1057,8549,180,001USDNSQ49,18
NP I PoOMVV Energie29.4. 11:14:1130,4031,0030,802,67977EURGER30,40
NP I PoONatl Grid Rg29.4. 14:36:3810,5510,5610,550,661 380 170GBPLSE10,49
NP I PoONextEra Energy29.4. 14:33:36P66,0066,5066,310,484 905USDNYQ65,99
NP I PoONiSource29.4. 12:32:18P27,5228,3427,63-1,1115USDNYQ27,94
NP I PoONorthern Electrc Preferred Stock29.4. 14:07:041,141,181,170,439 017GBPLSE1,16
NP I PoONRG Energy29.4. 14:11:03P72,1074,0072,810,0075USDNYQ72,81
NP I PoOOGE Energy Corp29.4. 13:06:41P32,4034,6034,130,923USDNYQ33,82
NP I PoOOneok Inc29.4. 14:34:57P80,5781,5081,060,00522USDNYQ81,06
NP I PoOOrmat Tech29.4. 13:08:12P25,2567,2663,110,001USDNYQ63,11
NP I PoOOtter Tail29.4. 13:10:34P55,6090,9084,580,002USDNSQ84,58
NP I PoOPEP29.4. 12:56:4664,8065,6064,80-0,31787PLNWSE65,00
NP I PoOPG E29.4. 14:14:09P16,9717,1017,100,4198USDNYQ17,03
NP I PoOPinnacle West29.4. 13:00:06P72,8775,2573,750,081USDNYQ73,69
NP I PoOPlambck Neu Enrg29.4. 14:28:5513,4213,4613,440,3012 073EURGER13,40
NP I PoOPNM Resources27.4. 2:04:00P34,2237,4936,320,00499 863USDNYQ36,32
NP I PoOPolska Grupa Energetyczna29.4. 14:36:506,056,056,05-0,301 695 674PLNWSE6,07
NP I PoOPortland Gen Ele29.4. 13:46:12P42,4945,1542,810,021USDNYQ42,80
NP I PoOPPL29.4. 14:20:44P26,5427,3927,401,41103USDNYQ27,02
NP I PoOPublic Power29.4. 14:34:5611,3411,3511,34-1,22146 250EURATH11,48
NP I PoOPublic Srvce Ent29.4. 13:08:25P64,3968,4967,820,0015 373USDNYQ67,82
NP I PoORed Electrica- ------EURMCE15,57
NP I PoOREN29.4. 14:24:342,262,272,261,12383 671EURLIS2,24
NP I PoORubis29.4. 14:35:1632,5432,5832,560,3163 745EURPAR32,46
NP I PoORWE29.4. 13:07:58822,10832,10823,901,9228CZKPSE-KOBOS808,40
NP I PoORWE Depository Receipt26.4. 23:20:00P--34,630,7955 853USDPNK34,63
NP I PoOSempra Energy29.4. 14:18:29P70,5771,8971,30-0,03109USDNYQ71,32
NP I PoOSevern Trent29.4. 14:35:1524,7524,7724,770,7756 082GBPLSE24,58
NP I PoOSJW27.4. 2:04:00P52,2558,0053,500,00337 252USDNYQ53,50
NP I PoOSouthern29.4. 14:13:22P72,7373,9473,790,79463USDNYQ73,21
NP I PoOSouthwest Gas29.4. 14:35:41P56,0175,1874,54-0,61145USDNYQ75,00
NP I PoOSSE29.4. 14:36:4216,8316,8316,831,69658 007GBPLSE16,55
NP I PoOStar Gas Partner Units27.4. 2:04:00P9,7212,0011,100,0044 300USDNYQ11,10
NP I PoOSubrbn Propane Units29.4. 14:06:00P19,0020,1520,102,0821USDNYQ19,69
NP I PoOTAURON Pol Energ29.4. 14:36:152,882,892,88-1,942 716 428PLNWSE2,94
NP I PoOTerna- ------EURMIL7,47
NP I PoOTESGAS29.4. 9:49:233,173,193,20-0,31592PLNWSE3,21
NP I PoOThe AES Corp29.4. 14:22:28P17,1917,7517,300,52507USDNYQ17,21
NP I PoOTokyo Elec Power- ------JPYTYO981,20
NP I PoOTokyo Elec Power Depository Receipt26.4. 15:30:00P--5,94-12,0050USDPNK6,75
NP I PoOUGI29.4. 14:03:46P25,1025,9925,791,6220USDNYQ25,38
NP I PoOUnited Utilities29.4. 14:36:4210,4710,4810,480,87143 652GBPLSE10,39
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ49,94
NP I PoOVeolia Environ29.4. 14:36:4229,1029,1229,110,24223 263EURPAR29,04
NP I PoOVerbund AG17.4. 9:40:441 749,501 799,501 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR26.4. 15:30:00P--13,65-14,042USDPNK15,88
NP I PoOWODKAN26.4. 18:00:286,507,006,500,00132PLNWSE6,50
NP I PoOYork Water27.4. 2:00:00P34,3035,8035,370,0035 404USDNSQ35,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange29.4. 12:52:4319,6219,7019,66-0,205 660PLNWSE19,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.