Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN87,8688,6-1,28
Msft94,994,91-1,23
NOKS.DE4,824,8941,26
IBM144,88144,89-1,90
DCX65,165,12-0,12
PFE36,5736,580,12
20.4.2018 21:41:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat20.4. 16:35:001 121,26-0,611 121,2620.4.2018
SPX500vypsat---2 430,0117.8.2017
US30vypsat---21 750,7317.8.2017
Zdroj: BCPP
Akcie online - Česká republika
select
Načti
20.4.2018 17:00:07
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
20.4.2018
NP I PoO1 POD IMPERA23.12. 17:00:02--956,60-47,27-857,40001 814,00
NP I PoO1.REZIDENČNÍ IFPZK- ------0063 238,00
NP I PoO1.REZIDENČNÍ IFPZK- ------00122,00
NP I PoOAAA AUTO3.7. 16:25:02--24,000,000,00234 7815 757 45624,00
NP I PoOBOREALIS- ------00180,00
NP I PoOCETV20.4. 16:25:03--84,200,000,0041 3823 511 88884,20
NP I PoOČEZ20.4. 16:25:10--536,000,000,00475 513255 090 703536,00
NP I PoODEKINVEST Alfa28.12. 16:15:25--688,7012,3375,6000613,10
NP I PoOE4U20.4. 10:45:28--113,000,000,0020022 600113,00
NP I PoOENERGOAQUA17.4. 10:42:59--2 680,000,000,00002 680,00
NP I PoOENCHEM7.3. 9:00:18--2 540,000,000,00002 540,00
NP I PoOERSTE BANK20.4. 16:25:01--1 017,000,000,0063 30064 497 3971 017,00
NP I PoOEXAFIN20.4. 16:15:29--20 450,00-20,14-5 157,000025 607,00
NP I PoOFORTUNA20.4. 13:27:17--189,500,000,001 466279 274189,50
NP I PoOIMPERA premium23.12. 17:00:00--156 472,0018,7124 662,0000131 810,00
NP I PoOKOFOLA ČS20.4. 15:10:59--417,000,000,0012049 856417,00
NP I PoOKOMERČNÍ BANKA20.4. 16:25:28--921,500,000,00101 23793 125 200921,50
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV5.4. 16:18:13--1 420,000,000,00001 420,00
NP I PoOLUCROS IF7.11. 16:15:15--37 100,000,000,000037 100,00
NP I PoOMONETA MONEY BANK20.4. 16:25:29--85,750,000,00827 20271 060 87685,75
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.20.4. 16:25:28--290,000,000,00181 52452 067 581290,00
NP I PoOOutulny IF5.12. 16:15:20--3 120,000,000,00003 120,00
NP I PoOPEGAS NONWOVENS20.4. 16:25:14--910,000,000,00185168 132910,00
NP I PoOPHILIP MORRIS ČR20.4. 16:25:25--16 400,000,000,003 85663 920 16016 400,00
NP I PoOPhoton Energy18.4. 10:27:01--8,900,000,00008,90
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPRAGORENT IF16.8. 16:15:03--119 600,00-1,65-2 001,0000121 601,00
NP I PoOPRAŽSKÉ SLUŽBY13.4. 15:54:51--2 700,000,000,00002 700,00
NP I PoORM-S HOLDING18.4. 12:04:13--1,000,000,00001,00
NP I PoOSAFETY REAL IFPZK- ------003 489,00
NP I PoOSTOCK20.4. 16:25:27--76,200,000,004 181317 96776,20
NP I PoOTMR19.4. 15:09:08--675,000,000,0000675,00
NP I PoOTOMA18.4. 10:15:58--1 250,000,000,00001 250,00
NP I PoOUNIMEX GROUP UIF15.9. 16:15:01--675 000,000,000,0000675 000,00
NP I PoOUNIPETROL20.4. 16:25:27--367,000,000,002 309848 085367,00
NP I PoOVGP20.4. 9:20:40--1 530,000,000,0057 6501 530,00
NP I PoOVIG20.4. 16:25:04--671,500,000,008 7625 882 083671,50
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
20.4.2018 16:25:10536,0058 01431 095 504,00
20.4.2018 16:19:55536,507238 628,00
20.4.2018 16:19:55536,5015784 230,50
20.4.2018 16:19:47536,505730 580,50
20.4.2018 16:19:46536,50189 657,00
20.4.2018 16:19:39536,508746 675,50
20.4.2018 16:19:16536,50241129 296,50
20.4.2018 16:19:11537,506937 087,50
20.4.2018 16:19:02537,506 4343 458 275,00
20.4.2018 16:18:50537,504222 575,00
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water20.4. 21:40:2583,5083,5283,50-0,19583 397USDNYQ83,66
NP I PoOUnitil20.4. 21:27:0145,8345,9345,79-0,5232 780USDNYQ46,03
NP I PoOPolska Grupa Energetyczna20.4. 18:03:0910,3910,4310,39-2,53877 752PLNWSE10,66
NP I PoOAmer Elec Pwr20.4. 21:40:5868,2968,3068,29-0,342 081 169USDNYQ68,52
NP I PoOEDF20.4. 17:35:5211,4611,4711,47-4,144 465 618EURPAR11,96
NP I PoOIberdrola SA- ------EURMCE6,25
NP I PoOEOS Russia20.4. 18:00:0414,8515,2015,250,00-SEKSTO15,25
NP I PoOAQUA20.4. 18:02:5115,6016,0016,002,5625PLNWSE15,60
NP I PoORFV Regionalis F20.4. 17:20:03194,00200,00200,005,2663 408HUFBUD190,00
NP I PoOE.ON Depository Receipt20.4. 21:34:40--10,98-2,0139 128USDPNK11,21
NP I PoOSSE20.4. 17:35:2713,2713,2813,280,302 060 338GBPLSE13,24
NP I PoOAtlantic Power- ------CADTOR2,71
NP I PoOBKW20.4. 17:30:3461,0064,0063,400,9636 046CHFSWX62,80
NP I PoOPinnacle West20.4. 21:40:5177,7977,8177,80-1,13541 438USDNYQ78,69
NP I PoOElkop Energy20.4. 18:02:520,110,130,120,005 000PLNWSE,12
NP I PoOBlack Hills Corp20.4. 21:40:4854,2454,2654,27-0,44150 992USDNYQ54,51
NP I PoOSempra Energy20.4. 21:40:48109,63109,64109,63-0,671 463 991USDNYQ110,37
NP I PoOFortum Oyj20.4. 18:00:0418,1218,1418,13-0,581 882 746EURHEL18,24
NP I PoOOneok Inc20.4. 21:40:5659,5459,5559,54-0,331 188 977USDNYQ59,74
NP I PoOAllete Inc20.4. 21:40:3473,0873,1373,09-0,84101 192USDNYQ73,71
NP I PoOEnergie B Wurtt20.4. 17:26:2225,8026,6026,00-2,26550EURGER26,40
NP I PoOAvista20.4. 21:40:3851,9151,9351,92-0,17141 819USDNYQ52,01
NP I PoOMDU Res Group20.4. 21:40:5727,6327,6427,64-0,41268 789USDNYQ27,75
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris20.4. 17:21:471,131,141,13-0,448 609EURPAR1,14
NP I PoOAEM- ------EURMIL1,62
NP I PoOEngie Sp ADR20.4. 21:37:17--17,46-0,1753 244USDPNK17,49
NP I PoOEntergy20.4. 21:40:5178,8178,8378,82-1,501 053 119USDNYQ80,02
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.4. 18:03:1111,0811,1611,084,5340 184PLNWSE10,60
NP I PoOPublic Srvce Ent20.4. 21:40:5749,4049,4149,41-1,241 558 904USDNYQ50,03
NP I PoOEl Paso Electric20.4. 21:40:4349,1049,1549,15-0,7173 573USDNYQ49,50
NP I PoOEVN20.4. 17:45:0016,5216,6216,64-0,9532 022EURVIE16,80
NP I PoOConsol Edison20.4. 21:40:4977,4677,4877,46-0,831 181 385USDNYQ78,11
NP I PoOAmeren20.4. 21:40:5856,1756,1956,18-1,18695 920USDNYQ56,85
NP I PoOEmera- ------CADTOR40,57
NP I PoOELEC STRASBOURG20.4. 17:28:21128,50130,00130,000,0053EURPAR130,00
NP I PoOCal Water Svc20.4. 21:39:2839,3539,4039,40-0,1397 424USDNYQ39,45
NP I PoOSevern Trent20.4. 17:35:1818,8118,8218,820,56779 988GBPLSE18,71
NP I PoOFirstEnergy Corp20.4. 21:41:0034,4234,4334,43-1,262 790 704USDNYQ34,87
NP I PoOHK & China Gas Depository Receipt20.4. 20:42:47--2,100,0025 486USDPNK2,10
NP I PoOAlliant Energy20.4. 21:40:5441,4541,4641,46-0,171 140 235USDNYQ41,53
NP I PoOExelon20.4. 21:41:0038,5438,5538,56-1,042 909 416USDNYQ38,96
NP I PoODynegy Inc, Ordinary, New York Stock Exchange6.4. 22:15:03--12,81-2,5122 175 203USDNYQ12,81
NP I PoOKogeneracja20.4. 18:03:1079,2080,6080,60-0,49156PLNWSE81,00
NP I PoOUnited Utilities20.4. 17:35:047,177,177,170,731 882 274GBPLSE7,12
NP I PoOSubrbn Propane Units20.4. 21:40:3522,5122,5322,540,9473 419USDNYQ22,33
NP I PoOMainova AG16.4. 15:26:12366,00382,00380,000,005EURFRA362,00
NP I PoOPNM Resources20.4. 21:40:4838,6038,6538,65-0,26256 345USDNYQ38,75
NP I PoOElia System Op20.4. 17:35:1050,8051,1050,80-0,3917 289EURBRU51,00
NP I PoOPlambck Neu Enrg20.4. 17:36:232,482,492,501,84794 104EURGER2,45
NP I PoODuke Energy20.4. 21:40:5977,6277,6377,62-1,151 787 012USDNYQ78,52
NP I PoOTAURON Pol Energ20.4. 18:03:122,422,452,42-3,207 252 227PLNWSE2,50
NP I PoOReliance Energy Depository Receipt29.3. 16:40:1620,0020,4020,000,005 175USDLIB20,00
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,451,471,600,007 623GBPLSE1,46
NP I PoOEnel- ------EURMIL5,19
NP I PoOVeolia Environ20.4. 17:35:1719,3019,3319,31-0,591 278 104EURPAR19,42
NP I PoOSouthwest Gas20.4. 21:40:4971,1271,1771,13-0,18138 985USDNYQ71,26
NP I PoOTata Power Depository Receipt19.1. 11:46:13-13,5013,5023,38100USDLIB13,50
NP I PoOChesapeake Utils20.4. 21:38:0174,7074,8574,850,1322 872USDNYQ74,75
NP I PoOHawaiian Elec20.4. 21:40:4834,2734,2934,27-0,09155 844USDNYQ34,30
NP I PoOPG E20.4. 21:40:5945,7545,7645,76-1,602 861 020USDNYQ46,50
NP I PoOKSK Power Ventur20.4. 9:26:310,190,200,21-16,00462GBPLSE,20
NP I PoOPoweo20.4. 17:35:1342,7242,7642,760,90121 549EURPAR42,38
NP I PoOAm States Water20.4. 21:40:1255,2655,3055,280,5690 520USDNYQ54,97
NP I PoOSJW20.4. 21:40:4255,9756,0056,000,00122 686USDNYQ56,00
NP I PoOMVV Energie20.4. 17:36:0725,5026,1025,60-1,541 552EURGER25,90
NP I PoOVectren20.4. 21:40:4765,4265,4565,450,23663 148USDNYQ65,30
NP I PoOEszak-Magyar19.4. 17:20:0326 000,0026 200,0026 000,000,00300HUFBUD26 000,00
NP I PoOEdison Intl20.4. 21:40:5164,0164,0264,01-0,94983 689USDNYQ64,62
NP I PoONRG Energy20.4. 21:40:5931,1431,1531,15-1,102 097 684USDNYQ31,49
NP I PoOPEP20.4. 18:03:1216,9517,0016,902,11361PLNWSE16,55
NP I PoOConnecticut Wtr20.4. 21:40:2865,0065,1664,970,68112 991USDNSQ64,53
NP I PoOBudapesti Elektr20.4. 17:20:0327 800,0028 200,0028 200,002,1715HUFBUD27 600,00
NP I PoOPennon Group20.4. 17:35:036,576,576,570,431 591 514GBPLSE6,54
NP I PoODominion Resourc20.4. 21:40:5865,2165,2265,21-1,292 051 918USDNYQ66,06
NP I PoOOtter Tail20.4. 21:40:1043,5043,5543,550,0049 828USDNSQ43,55
NP I PoOOrmat Tech20.4. 21:40:5557,7857,8257,80-1,87112 091USDNYQ58,90
NP I PoOSnam Rete Gas- ------EURMIL3,82
NP I PoOOGE Energy Corp20.4. 21:40:3232,4732,4832,48-0,85890 603USDNYQ32,76
NP I PoOIDACORP20.4. 21:40:4789,0089,0689,04-0,36234 871USDNYQ89,36
NP I PoOMGE Energy20.4. 21:36:0857,3057,3557,35-0,4334 680USDNSQ57,60
NP I PoOPPL20.4. 21:40:5527,8327,8427,84-1,562 741 744USDNYQ28,28
NP I PoOSouthern20.4. 21:41:0045,1945,2045,20-0,883 083 770USDNYQ45,60
NP I PoOSCANA Corp20.4. 21:40:5335,8235,8535,82-0,47750 817USDNYQ35,99
NP I PoODrax Grp20.4. 17:35:093,023,023,021,21959 378GBPLSE2,98
NP I PoOEnergia De Port20.4. 17:35:173,203,213,21-0,066 010 474EURLIS3,21
NP I PoODTE Energy20.4. 21:40:58102,56102,58102,56-1,14396 578USDNYQ103,74
NP I PoOTerna- ------EURMIL4,84
NP I PoOThe AES Corp20.4. 21:40:5711,6011,6111,61-1,192 412 642USDNYQ11,75
NP I PoOCdn Utilities- ------CADTOR34,75
NP I PoOEkokogeneracja13.4. 18:03:17--0,010,009 000PLNWSE,01
NP I PoOFerrellgas Part Units20.4. 21:40:363,433,453,454,23214 374USDNYQ3,31
NP I PoOJersey5.1. 15:00:024,764,804,960,00200GBPLSE4,78
NP I PoOE.ON20.4. 17:35:068,948,958,94-1,0817 713 798EURGER9,04
NP I PoONextEra Energy20.4. 21:40:48160,55160,57160,56-1,221 200 980USDNYQ162,54
NP I PoOBurgenland Hldg20.4. 17:45:05-75,0080,006,6722EURVIE70,00
NP I PoOAtel Holding20.4. 17:30:3472,7076,5075,100,1343 404CHFSWX75,00
NP I PoOYork Water20.4. 21:25:1032,1532,2532,20-1,2310 167USDNSQ32,60
NP I PoOAmeriGas Part Units20.4. 21:38:0042,1342,1742,160,24108 066USDNYQ42,06
NP I PoOFortum Unsp ADR20.4. 21:07:23--4,38-2,2321 974USDPNK4,48
NP I PoOEndesa- ------EURMCE18,61
NP I PoOWestar Energy20.4. 21:40:5751,9251,9451,91-0,42313 240USDNYQ52,13
NP I PoOWODKAN19.4. 18:03:335,906,155,95-3,25352PLNWSE5,95
NP I PoORed Electrica- ------EURMCE16,43
NP I PoONatl Grid Rg20.4. 17:35:248,138,138,130,337 608 961GBPLSE8,10
NP I PoOGenie Energy20.4. 21:31:064,284,324,320,0022 585USDNYQ4,32
NP I PoOS&R Biogas20.4. 10:38:160,100,130,1327,00724EURFRA,10
NP I PoOCentrenergo Depository Receipt19.4. 8:02:404,444,874,450,23200EURFRA4,44
NP I PoORWE Depository Receipt20.4. 21:38:19--26,26-2,7429 391USDPNK27,00
NP I PoONorthwest Gas20.4. 21:40:3959,7559,8059,78-0,1355 770USDNYQ59,85
NP I PoOEnagas- ------EURMCE23,07
NP I PoOUGI20.4. 21:40:5346,3346,3446,341,22829 652USDNYQ45,78
NP I PoORWE Preferred Stock20.4. 17:35:0918,5418,6418,54-2,01377 889EURGER18,92
NP I PoOCons Water Co20.4. 21:24:0614,3514,4014,402,1361 002USDNSQ14,10
NP I PoOAqua America20.4. 21:40:5134,0034,0134,01-0,73326 095USDNYQ34,26
NP I PoOFortis- ------CADTOR42,53
NP I PoOVerbund Sp ADR17.4. 23:20:01--6,386,42200USDPNK6,38
NP I PoOBrookfield Infr20.4. 21:40:5741,2641,2941,290,8196 810USDNYQ40,96
NP I PoOBedzin20.4. 18:03:0926,3026,5026,500,0045PLNWSE26,50
NP I PoOMiddlesex Water20.4. 21:40:1240,1440,2240,19-0,4830 252USDNSQ40,38
NP I PoOEnel SpA, Depository Receipt, Xetra20.4. 21:36:06--6,33-0,76146 588USDPNK6,38
NP I PoOTokyo Elec Power Depository Receipt3.4. 23:20:02--3,974,42883USDPNK3,97
NP I PoOHera- ------EURMIL3,02
NP I PoOVerbund AG20.4. 17:45:0025,3225,3825,40-1,40884 505EURVIE25,76
NP I PoOREN20.4. 17:35:172,562,572,560,31824 752EURLIS2,55
NP I PoOCommerce Energy19.3. 22:20:02--0,000,008 650USDPNK,00
NP I PoOPublic Power20.4. 16:25:022,862,862,86-1,52400 509EURATH2,90
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information20.4. 21:35:56--2,77-4,3629 579USDPNK2,90
NP I PoOSechilienne-Sid20.4. 17:35:1119,7419,8019,74-0,6021 820EURPAR19,86
NP I PoORWE20.4. 17:35:1721,4021,4121,36-2,339 388 706EURGER21,87
NP I PoOJust Energy- ------CADTOR5,53
NP I PoOStar Gas Partner Units20.4. 21:40:599,759,769,750,5272 520USDNYQ9,70
NP I PoOEngie20.4. 17:37:2614,1314,1414,140,325 064 762EURPAR14,09
NP I PoOCenterPnt Energy20.4. 21:40:5726,6826,6926,69-1,092 913 102USDNYQ26,98
NP I PoONiSource20.4. 21:40:5723,7123,7223,71-1,212 289 864USDNYQ24,00
NP I PoOCMS Energy20.4. 21:40:5545,2145,2245,21-0,352 073 445USDNYQ45,37
NP I PoOPortland Gen Ele20.4. 21:40:4840,1240,1340,13-0,74231 232USDNYQ40,43
NP I PoOCentrica20.4. 17:38:021,461,461,460,3413 966 129GBPLSE1,46
NP I PoOTESGAS20.4. 18:03:101,881,931,88-1,052 017PLNWSE1,90
NP I PoOGas Natural- ------EURMCE20,32
NP I PoORubis20.4. 17:35:1361,6061,6561,65-0,4898 630EURPAR61,95
NP I PoOČEZ20.4. 16:25:10--536,000,00475 513CZKPSE-KOBOS536,00
NP I PoOGt Plains Energy20.4. 21:40:5031,2931,3031,29-0,38626 390USDNYQ31,41
NP I PoOENEA20.4. 18:03:0910,4510,5010,45-1,88520 918PLNWSE10,65
NP I PoOAtmos Energy20.4. 21:41:0183,8283,8383,83-0,47152 931USDNYQ84,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.