Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN120120,3-0,04
Msft0,27
IBM-0,09
DCX66,6666,69-0,40
PFE-0,03
23.9.2017 1:36:43
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
JPN225vypsat---19 454,336.1.2017
PX Indexvypsat22.9. 16:25:341 046,51-0,121 046,5122.9.2017
SPX500vypsat---2 430,0117.8.2017
US30vypsat---21 750,7317.8.2017
Zdroj: BCPP
Akcie online - Česká republika
select
Načti
22.9.2017 17:00:12
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
22.9.2017
NP I PoO1 POD IMPERA23.12. 17:00:02--956,60-47,27-857,40001 814,00
NP I PoO1.REZIDENČNÍ IFPZK- ------0063 238,00
NP I PoOAAA AUTO3.7. 16:25:02--24,000,000,00234 7815 757 45624,00
NP I PoOBOREALIS- ------00180,00
NP I PoOCETV22.9. 16:25:26--88,350,000,00129 90311 460 47188,35
NP I PoOČEZ22.9. 16:25:22--433,300,000,00371 708161 400 721433,30
NP I PoODEKINVEST Alfa28.12. 16:15:25--688,7012,3375,6000613,10
NP I PoOE4U22.9. 14:30:55--106,000,000,0070074 200106,00
NP I PoOENERGOAQUA30.8. 9:12:37--2 390,000,000,00002 390,00
NP I PoOENCHEM7.3. 9:00:18--2 540,000,000,00002 540,00
NP I PoOERSTE BANK22.9. 16:25:21--953,600,000,0063 66161 223 134953,60
NP I PoOEXAFIN20.4. 16:15:29--20 450,00-20,14-5 157,000025 607,00
NP I PoOFORTUNA22.9. 16:11:18--141,000,000,009 8641 390 884141,00
NP I PoOIMPERA premium23.12. 17:00:00--156 472,0018,7124 662,0000131 810,00
NP I PoOKOFOLA ČS22.9. 16:25:09--410,500,000,004719 377410,50
NP I PoOKOMERČNÍ BANKA22.9. 16:25:34--973,000,000,0057 83656 356 920973,00
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV10.8. 11:42:27--1 225,000,000,00001 225,00
NP I PoOLUCROS IF11.9. 16:15:10--37 100,000,000,000037 100,00
NP I PoOMoneta Money Bank22.9. 16:25:21--79,000,000,00985 22777 794 73179,00
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.22.9. 16:25:20--275,500,000,0043 56011 972 391275,50
NP I PoOOutulny IF23.12. 16:15:08--3 120,00-38,25-1 933,00005 053,00
NP I PoOPEGAS NONWOVENS22.9. 16:25:09--1 006,000,000,0024 71724 870 2141 006,00
NP I PoOPHILIP MORRIS ČR22.9. 16:25:01--15 980,000,000,0078912 599 77615 980,00
NP I PoOPhoton Energy22.9. 12:02:05--9,100,000,005 22549 0989,10
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPRAGORENT IF16.8. 16:15:03--119 600,000,46549,0000119 051,00
NP I PoOPRAŽSKÉ SLUŽBY21.9. 9:15:27--1 400,000,000,00001 400,00
NP I PoORM-S HOLDING18.9. 12:31:13--0,650,000,00000,65
NP I PoOSAFETY REAL IFPZK- ------002 694,00
NP I PoOSTOCK22.9. 16:25:03--70,500,000,0038 8552 706 87770,50
NP I PoOTMR20.9. 15:29:28--710,000,000,0000710,00
NP I PoOTOMA19.9. 11:15:59--1 200,000,000,00001 200,00
NP I PoOUNIMEX GROUP UIF15.9. 16:15:01--675 000,000,000,0000675 000,00
NP I PoOUNIPETROL22.9. 16:25:15--344,500,000,0036 22112 435 281344,50
NP I PoOVGP25.10. 14:23:17--353,000,000,0000353,00
NP I PoOVIG22.9. 16:25:27--640,800,000,0018 59211 869 248640,80
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
22.9.2017 16:25:22433,3031 32413 572 689,20
22.9.2017 16:19:57433,001 525660 325,00
22.9.2017 16:19:48433,001 569679 377,00
22.9.2017 16:19:48433,102 7571 194 056,70
22.9.2017 16:19:42433,10235101 778,50
22.9.2017 16:18:45433,10781338 251,10
22.9.2017 16:18:45433,10287124 299,70
22.9.2017 16:18:44433,301 994864 000,20
22.9.2017 16:18:44433,3062 599,80
22.9.2017 16:18:36433,303 7001 603 210,00
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water22.9. 23:05:05--82,030,29991 006USDNYQ81,79
NP I PoOUnitil22.9. 23:05:05--48,85-0,3127 260USDNYQ49,00
NP I PoOPolska Grupa Energetyczna22.9. 18:06:3212,9012,9412,940,232 126 993PLNWSE12,91
NP I PoOAmer Elec Pwr22.9. 23:18:17--70,57-1,233 052 203USDNYQ71,45
NP I PoOEDF22.9. 17:35:1710,3210,3310,330,052 079 140EURPAR10,32
NP I PoOIberdrola SA- ------EURMCE6,67
NP I PoOEOS Russia22.9. 17:29:5114,6514,8514,801,02-SEKSTO14,65
NP I PoOAQUA22.9. 18:06:1415,4015,8815,400,0010PLNWSE15,40
NP I PoORFV Regionalis F22.9. 17:20:00254,00258,00258,00-0,3953 337HUFBUD259,00
NP I PoOE.ON Depository Receipt22.9. 23:20:01--11,191,8263 215USDPNK10,99
NP I PoOSSE22.9. 17:35:2514,1314,1514,140,281 725 283GBPLSE14,10
NP I PoOAtlantic Power- ------CADTOR2,99
NP I PoOBKW22.9. 17:31:0757,8057,8557,850,0015 416CHFSWX57,85
NP I PoOPinnacle West22.9. 23:05:05--86,15-1,11515 917USDNYQ87,12
NP I PoOElkop Energy22.9. 18:06:150,100,110,110,0010 000PLNWSE,11
NP I PoOBlack Hills Corp22.9. 23:05:05--68,60-0,19304 445USDNYQ68,73
NP I PoOSempra Energy22.9. 23:05:05--115,940,031 194 740USDNYQ115,91
NP I PoOFortum Oyj22.9. 17:29:5616,0616,0816,12-1,163 147 341EURHEL16,31
NP I PoOOneok Inc22.9. 23:18:17--54,70-0,652 765 698USDNYQ55,06
NP I PoOAllete Inc22.9. 23:05:05--76,91-0,31175 589USDNYQ77,15
NP I PoOEnergie B Wurtt22.9. 13:02:5623,8024,4924,490,02869EURGER24,07
NP I PoOAvista22.9. 23:05:05--51,400,19293 670USDNYQ51,30
NP I PoOMDU Res Group22.9. 23:05:05--25,99-0,84665 072USDNYQ26,21
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris22.9. 17:01:251,131,141,130,0020 220EURPAR1,13
NP I PoOAEM- ------EURMIL1,45
NP I PoOEngie Sp ADR22.9. 23:20:02--17,240,7667 615USDPNK17,11
NP I PoOEntergy22.9. 23:05:05--76,75-1,55880 092USDNYQ77,96
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.9. 18:06:3413,4813,5113,480,602 628PLNWSE13,40
NP I PoOPublic Srvce Ent22.9. 23:05:05--46,19-0,064 037 711USDNYQ46,22
NP I PoOEl Paso Electric22.9. 23:05:05--54,65-0,46239 778USDNYQ54,90
NP I PoOEVN22.9. 17:45:0013,1113,1813,140,5422 927EURVIE13,07
NP I PoOConsol Edison22.9. 23:05:05--81,59-1,021 140 724USDNYQ82,43
NP I PoOAmeren22.9. 23:05:05--58,51-0,511 123 570USDNYQ58,81
NP I PoOEmera- ------CADTOR46,49
NP I PoOXcel Energy22.9. 23:05:05--47,41-1,253 669 737USDNYQ48,01
NP I PoOELEC STRASBOURG22.9. 16:44:56123,00124,51124,420,58213EURPAR123,70
NP I PoOCal Water Svc22.9. 23:05:05--38,050,6671 519USDNYQ37,80
NP I PoOSevern Trent22.9. 17:35:1121,8321,8521,840,69718 175GBPLSE21,69
NP I PoOFirstEnergy Corp22.9. 23:05:05--30,89-0,832 699 292USDNYQ31,15
NP I PoOHK & China Gas Depository Receipt22.9. 23:19:59--1,870,0050 071USDPNK1,87
NP I PoOAlliant Energy22.9. 23:54:54--41,73-0,78684 369USDNYQ42,06
NP I PoOExelon22.9. 23:05:05--37,12-0,083 383 822USDNYQ37,15
NP I PoODynegy Inc, Ordinary, New York Stock Exchange22.9. 23:05:05--9,74-0,202 128 005USDNYQ9,76
NP I PoOKogeneracja22.9. 18:06:3378,8479,8479,84-0,01346PLNWSE79,85
NP I PoOUnited Utilities22.9. 17:35:048,608,618,61-0,292 440 030GBPLSE8,63
NP I PoOSubrbn Propane Units22.9. 23:05:05--24,340,58217 592USDNYQ24,20
NP I PoOMainova AG12.9. 18:25:21356,41374,23354,000,0053EURFRA353,50
NP I PoOPNM Resources22.9. 23:05:05--41,30-0,72453 599USDNYQ41,60
NP I PoOElia System Op22.9. 17:35:0648,9149,0649,050,1311 619EURBRU48,98
NP I PoOPlambck Neu Enrg22.9. 17:36:052,532,532,540,4838 248EURGER2,53
NP I PoODuke Energy22.9. 23:05:05--84,25-1,071 799 186USDNYQ85,16
NP I PoOTAURON Pol Energ22.9. 18:06:353,703,713,70-3,393 747 734PLNWSE3,83
NP I PoOReliance Energy Depository Receipt21.9. 16:22:2122,1022,1022,10-8,68148USDLIB22,10
NP I PoONorthern Electrc Preferred Stock19.9. 17:35:241,551,561,570,0015 287GBPLSE1,55
NP I PoOEnel- ------EURMIL5,13
NP I PoOVeolia Environ22.9. 17:36:5719,3819,3919,381,362 115 681EURPAR19,12
NP I PoOSouthwest Gas22.9. 23:05:05--77,37-0,87112 130USDNYQ78,05
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils22.9. 23:05:05--79,050,32125 672USDNYQ78,80
NP I PoOHawaiian Elec22.9. 23:05:05--33,48-0,24324 997USDNYQ33,56
NP I PoOPG E22.9. 23:54:53--68,90-0,402 889 987USDNYQ69,18
NP I PoOKSK Power Ventur15.9. 9:43:000,450,450,440,00564GBPLSE,45
NP I PoOPoweo22.9. 17:35:1752,6752,7052,67-0,198 962EURPAR52,77
NP I PoOAm States Water22.9. 23:05:05--51,290,2793 564USDNYQ51,15
NP I PoOSJW22.9. 23:05:05--56,711,0938 830USDNYQ56,10
NP I PoOMVV Energie22.9. 16:58:0622,6122,6622,750,622 138EURGER22,61
NP I PoOVectren22.9. 23:05:05--65,16-0,64715 677USDNYQ65,58
NP I PoOEszak-Magyar22.9. 17:20:0321 700,0021 955,0021 700,00-1,25168HUFBUD21 975,00
NP I PoOIrkutskenergo Depository Receipt18.9. 15:30:03--14,800,3430USDPNK14,75
NP I PoOEdison Intl22.9. 23:05:05--78,28-0,481 275 912USDNYQ78,66
NP I PoONRG Energy22.9. 23:05:05--23,94-1,033 382 596USDNYQ24,19
NP I PoOPEP22.9. 18:06:3513,9514,0613,990,003 910PLNWSE13,99
NP I PoOConnecticut Wtr22.9. 23:20:00--57,380,5828 504USDNSQ57,05
NP I PoOBudapesti Elektr22.9. 17:20:0024 000,0024 100,0024 100,001,1821HUFBUD23 820,00
NP I PoOMeinl Internatio22.9. 17:45:050,01-0,01-10,00200EURVIE,01
NP I PoOPennon Group22.9. 17:35:017,927,937,920,571 174 547GBPLSE7,88
NP I PoOCalpine22.9. 23:05:05--14,66-0,207 255 590USDNYQ14,69
NP I PoODominion Resourc22.9. 23:05:05--77,04-0,341 838 987USDNYQ77,30
NP I PoOOtter Tail22.9. 23:20:00--42,80-0,4759 070USDNSQ43,00
NP I PoOOrmat Tech22.9. 23:05:05--57,68-0,17143 757USDNYQ57,78
NP I PoOSnam Rete Gas- ------EURMIL4,16
NP I PoOOGE Energy Corp22.9. 23:05:05--35,84-0,11731 635USDNYQ35,88
NP I PoOIDACORP22.9. 23:05:05--87,75-0,87159 391USDNYQ88,52
NP I PoOMGE Energy22.9. 23:20:00--64,80-1,3769 758USDNSQ65,70
NP I PoOPPL22.9. 23:05:05--38,47-0,882 237 386USDNYQ38,81
NP I PoOSouthern22.9. 23:05:05--48,82-0,914 155 543USDNYQ49,27
NP I PoOSCANA Corp22.9. 23:05:05--55,22-3,431 832 683USDNYQ57,18
NP I PoODrax Grp22.9. 17:35:123,083,083,08-0,23816 076GBPLSE3,09
NP I PoOEnergia De Port22.9. 17:36:023,193,203,20-0,874 023 911EURLIS3,23
NP I PoODTE Energy22.9. 23:05:05--108,38-0,59634 925USDNYQ109,02
NP I PoOTerna- ------EURMIL4,94
NP I PoOThe AES Corp22.9. 23:54:53--11,11-0,182 554 843USDNYQ11,13
NP I PoOCdn Utilities- ------CADTOR38,15
NP I PoOFerrellgas Part Units22.9. 23:05:05--5,336,18227 752USDNYQ5,02
NP I PoOJersey16.6. 17:28:414,474,484,400,00-GBPLSE4,48
NP I PoOE.ON22.9. 17:35:089,329,329,311,248 978 085EURGER9,20
NP I PoONextEra Energy23.9. 0:14:27--147,00-0,291 226 108USDNYQ146,78
NP I PoOBurgenland Hldg22.9. 17:45:0567,0067,0067,003,0811EURVIE66,00
NP I PoOAtel Holding22.9. 17:31:0775,0075,2075,00-2,661 554CHFSWX77,05
NP I PoOYork Water22.9. 23:20:00--33,751,5015 316USDNSQ33,25
NP I PoOAmeriGas Part Units22.9. 23:05:05--42,93-0,16135 956USDNYQ43,00
NP I PoOFortum Unsp ADR21.9. 23:20:01--3,820,00285USDPNK3,82
NP I PoOEndesa- ------EURMCE19,59
NP I PoOWestar Energy22.9. 23:05:05--49,69-0,86417 004USDNYQ50,12
NP I PoOWODKAN20.9. 18:06:276,006,946,82-7,98100PLNWSE6,82
NP I PoORed Electrica- ------EURMCE17,70
NP I PoONatl Grid Rg22.9. 17:35:499,449,449,44-0,405 296 852GBPLSE9,48
NP I PoOGenie Energy22.9. 23:05:05--6,788,8365 893USDNYQ6,23
NP I PoOS&R Biogas21.9. 11:14:270,070,110,11-1,852 645EURFRA,11
NP I PoORubis27.7. 17:37:41108,50108,55108,55-0,0989 815EURPAR108,55
NP I PoOCentrenergo Depository Receipt20.9. 16:47:143,203,513,200,00780EURFRA3,20
NP I PoOSolarworld18.8. 17:36:050,540,550,5546,511 554 360EURGER,55
NP I PoORWE Depository Receipt22.9. 23:20:02--24,15-0,174 769USDPNK24,19
NP I PoONorthwest Gas22.9. 23:05:05--65,10-0,0881 724USDNYQ65,15
NP I PoOEnagas- ------EURMCE23,84
NP I PoOUGI22.9. 23:05:05--47,06-0,59794 928USDNYQ47,34
NP I PoORWE Preferred Stock22.9. 17:35:1015,1115,1715,11-0,46143 080EURGER15,18
NP I PoOCons Water Co22.9. 23:20:00--12,601,2033 526USDNSQ12,45
NP I PoOAqua America22.9. 23:05:05--33,750,78595 696USDNYQ33,49
NP I PoOFortis- ------CADTOR45,17
NP I PoOVerbund Sp ADR11.9. 23:20:01--4,4615,25196USDPNK4,46
NP I PoOBrookfield Infr22.9. 23:05:05--42,60-0,47420 408USDNYQ42,80
NP I PoOBedzin22.9. 18:06:3222,3023,4523,45-0,2110PLNWSE23,50
NP I PoOMiddlesex Water22.9. 23:20:00--39,230,3822 457USDNSQ39,08
NP I PoOEnel SpA, Depository Receipt, Xetra22.9. 23:20:02--6,05-0,8288 519USDPNK6,10
NP I PoOTokyo Elec Power Depository Receipt13.9. 15:41:56--4,13-0,6420USDPNK4,12
NP I PoOHera- ------EURMIL2,69
NP I PoOVerbund AG22.9. 17:45:0018,6418,6818,72-0,9350 524EURVIE18,89
NP I PoOREN22.9. 17:35:152,742,752,74-0,29344 929EURLIS2,75
NP I PoOPublic Power22.9. 16:25:012,072,082,072,48148 046EURATH2,02
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information22.9. 23:20:01--2,420,4125 541USDPNK2,41
NP I PoOSechilienne-Sid22.9. 17:35:0219,1819,2919,231,9138 342EURPAR18,87
NP I PoORWE22.9. 17:35:2820,2220,2320,23-0,102 762 600EURGER20,25
NP I PoOJust Energy- ------CADTOR6,88
NP I PoOStar Gas Partner Units22.9. 23:05:05--10,890,8327 016USDNYQ10,80
NP I PoOEngie22.9. 17:36:5714,3914,3914,390,743 416 360EURPAR14,29
NP I PoOCenterPnt Energy22.9. 23:20:25--29,05-0,982 626 025USDNYQ29,49
NP I PoONiSource22.9. 23:05:05--25,69-1,652 014 187USDNYQ26,12
NP I PoOCMS Energy22.9. 23:05:05--46,47-1,252 774 009USDNYQ47,06
NP I PoOPortland Gen Ele22.9. 23:05:05--45,58-1,56452 427USDNYQ46,30
NP I PoOCentrica22.9. 17:35:261,881,881,880,4310 881 727GBPLSE1,87
NP I PoOTESGAS22.9. 18:06:333,013,083,01-2,27260PLNWSE3,08
NP I PoOGas Natural- ------EURMCE19,03
NP I PoORubis22.9. 17:35:1751,9751,9951,980,27176 463EURPAR51,84
NP I PoOČEZ22.9. 16:25:22--433,300,00371 708CZKPSE-KOBOS433,30
NP I PoOGt Plains Energy22.9. 23:05:05--30,24-0,85785 690USDNYQ30,50
NP I PoOENEA22.9. 18:06:3214,7014,8014,800,00442 321PLNWSE14,80
NP I PoOAtmos Energy22.9. 23:05:05--83,89-0,78302 025USDNYQ84,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.