Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13431345-0,44
KB100010010,00
PKN150,24150,284,12
Msft528,69528,950,69
Nokia9,2089,2180,68
IBM222,95223,250,73
Mercedes-Benz Group AG40,24540,2550,12
PFE27,627,610,73
06.10.2026 13:10:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.10.2026 9:02:42
Raiffsen Intl Bk (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 460,50 1,88 27,00 29 210
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.10.2026 9:02:42
Praha
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (Kč)Změna
(%)
Objem (ks)Cena (Kč)Cena (Kč)Objem (ks)
31 459,001 464,501 0001 460,5027,001,88
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Cenové informace
Otevírací cena 1 460,50
Denní maximum 1 460,50
Denní minimum 1 460,50
Předchozí závěr 1 433,50 05.10.2026
52-týdenní maximum 1 800,00 11.08.2026
52-týdenní minimum 702,20 23.10.2025
Dnešní objem (ks) 20 9:02
Dnešní objem 29 210,00 9:02
VWAP -
Průměrný objem 10 dní 0,32 mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace 19 193,63 mil. EUR
Akcie v oběhu 328 443 025,00 k 30.06.2026
Počet free-float akcií 127 125 224,00 k 30.06.2026
P/E 15,27
Zisk na akcii (EPS) 3,82 EUR
Dividenda (12M) 1,60 EUR
Dividenda 1,60 EUR
Den výplaty dividendy 02.07.2018
Ex-dividenda den 14.04.2026
Průměrná cílová cena 41,48 EUR
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
10xS SILV/RBI open9,429,564,82sentiment_arrow
4xS FFIN/RBI open0,04-300,00sentiment_arrow
10xS GOLD/RBI open13,8814,300,00sentiment_arrow
2xL GPW/RBI open15,0014,960,00sentiment_arrow
3xL PCO/RBI open11,2010,900,00sentiment_arrow
2xS PKO/RBI open0,590,580,00sentiment_arrow
5xL RWE/RBI open6,406,530,00sentiment_arrow
2xL SAP/RBI open14,2213,880,00sentiment_arrow
9xS SILV/RBI open5,665,760,00sentiment_arrow
2xS ALR/RBI open0,850,810,00sentiment_arrow
2xL CBK/RBI open107,00105,800,00sentiment_arrow
PEO/RBI Ct15,52-0,00sentiment_arrow
7xL MWIG40/RBI open10,229,420,00sentiment_arrow
9xS BRN/RBI open0,750,790,00sentiment_arrow
4xS VOW3/RBI open4,374,440,00sentiment_arrow
F3LENA/RBI open4,88-0,00sentiment_arrow
9xL DAX/RBI open2,953,040,00sentiment_arrow
5xL KGH/RBI open1,20-0,00sentiment_arrow
5xL BDX/RBI open0,390,400,00sentiment_arrow
4xS BDX/RBI open2,922,880,00sentiment_arrow
6xS GOLD/RBI open9,389,340,00sentiment_arrow
6xL AIR/RBI open1,401,450,00sentiment_arrow
4xL BDX/RBI open1,671,650,00sentiment_arrow
CCC/RBI 28587,50607,500,00sentiment_arrow
10xL SILV/RBI open1,911,930,00sentiment_arrow
7xS GOLD/RBI open8,768,680,00sentiment_arrow
5xL SILV/RBI open4,124,150,00sentiment_arrow
7xS SILV/RBI open6,506,640,00sentiment_arrow
4xL CECEUR/RBI open103,20104,400,00sentiment_arrow
7xL SILV/RBI open1,201,220,00sentiment_arrow
GOLD/RBI Ct263,50-0,00sentiment_arrow
2xL ALV/RBI open34,9035,150,00sentiment_arrow
5xL SILV/RBI open3,023,040,00sentiment_arrow
F3LALR/RBI open5,59-0,00sentiment_arrow
4xL MIL/RBI open8,988,440,00sentiment_arrow
9xL BRN/RBI open6,947,150,00sentiment_arrow
4xL SIE/RBI open10,6810,440,00sentiment_arrow
6xL RWE/RBI open3,123,180,00sentiment_arrow
2xS MBK/RBI open0,22-408,70sentiment_arrow
10xS BRN/RBI open0,07-0,00sentiment_arrow
2xL VOW3/RBI open2,602,650,00sentiment_arrow
7xL BRN/RBI open29,0029,850,00sentiment_arrow
SX5E/RBI Ct779,00-0,00sentiment_arrow
5xL AIR/RBI open3,783,860,00sentiment_arrow
7xL DAX/RBI open13,2413,640,00sentiment_arrow
6xL CECEUR/RBI open167,20170,200,00sentiment_arrow
7xS WIG20/RBI open2,372,410,00sentiment_arrow
5xS BRN/RBI open9,8610,060,00sentiment_arrow
6xL SILV/RBI open1,972,000,00sentiment_arrow
3xS PEO/RBI open0,170,170,00sentiment_arrow
10xL BRN/RBI open19,9620,550,00sentiment_arrow
4xL IFX/RBI open1,531,586,08sentiment_arrow
5xS KTY/RBI open0,01-0,00sentiment_arrow
7xS BRN/RBI open1,701,750,00sentiment_arrow
7xL SILV/RBI open3,984,100,00sentiment_arrow
4xS PEO/RBI open11,1810,300,00sentiment_arrow
2xL ING/RBI open11,1410,880,00sentiment_arrow
3xS GOLD/RBI open10,6410,540,00sentiment_arrow
WIG/RBI Ct5,77-0,00sentiment_arrow
8xL BRN/RBI open7,447,660,00sentiment_arrow
4xL SAP/RBI open4,143,980,00sentiment_arrow
5xL SAP/RBI open1,291,250,00sentiment_arrow
F3SENG/RBI open0,01-0,00sentiment_arrow
5xL PKO/RBI open53,4049,800,00sentiment_arrow
3xL PKP/RBI open0,49-0,00sentiment_arrow
9xL GOLD/RBI open3,593,580,00sentiment_arrow
7xL MWIG40/RBI open95,8088,30-17,14sentiment_arrow
5xS ALE/RBI open0,01-0,00sentiment_arrow
3xS SAP/RBI open0,330,360,00sentiment_arrow
8xS SILV/RBI open5,175,270,00sentiment_arrow
F3LACP/RBI open424,50-0,00sentiment_arrow
CCC/RBI 28663,50683,50-5,44sentiment_arrow
TLT/RBI 27969,50989,500,00sentiment_arrow
2xS ADS/RBI open3,943,980,00sentiment_arrow
9xL SILV/RBI open2,482,550,00sentiment_arrow
2xS SAP/RBI open1,451,440,00sentiment_arrow
5xL KGH/RBI open1,81-0,00sentiment_arrow
9xL SILV/RBI open0,720,740,00sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,000,970,00sentiment_arrow
7xS BRN/RBI open9,219,490,00sentiment_arrow
4xS SPL/RBI open0,770,680,00sentiment_arrow
5xS GOLD/RBI open0,350,380,00sentiment_arrow
3xL GPW/RBI open17,5017,420,00sentiment_arrow
4xL GPW/RBI open100,0099,500,00sentiment_arrow
5xS KRU/RBI open0,740,760,00sentiment_arrow
2xS MBK/RBI open7,206,790,00sentiment_arrow
3xS KRU/RBI open4,024,080,00sentiment_arrow
4xL MDAX/RBI open4,474,540,00sentiment_arrow
4xS ALR/RBI open1,731,590,00sentiment_arrow
RBIV.VI59,9560,001,01sentiment_arrow
5xL OPL/RBI open28,5527,000,00sentiment_arrow
5xL PKN/RBI open74,6072,800,00sentiment_arrow
BRN/RBI Ct28,35-0,00sentiment_arrow
4xS MIL/RBI open0,010,050,00sentiment_arrow
SILVER/RBI Ct1,581,620,00sentiment_arrow
2xS DNP/RBI open10,3410,500,00sentiment_arrow
5xL BHW/RBI open7,977,650,00sentiment_arrow
4xL CBK/RBI open213,00206,500,00sentiment_arrow
10xS BRN/RBI open0,010,110,00sentiment_arrow
BRN/RBI open4,915,060,00sentiment_arrow
2xL DBK/RBI open68,5068,700,00sentiment_arrow
6xL VOW3/RBI open0,01-0,00sentiment_arrow
Raiffsen Intl Bk1 459,001 464,501,88sentiment_arrow
5xL MBK/RBI open25,7022,700,00sentiment_arrow
7xL WIG20/RBI open31,9032,450,00sentiment_arrow
4xS ING/RBI open0,02-0,00sentiment_arrow
9xL SILV/RBI open0,330,370,00sentiment_arrow
4xL WIG20/RBI open7,44-0,00sentiment_arrow
6xL GAMES/RBI open0,730,690,00sentiment_arrow
5xL BAS/RBI open1,291,350,00sentiment_arrow
3xS BRN/RBI open4,624,680,00sentiment_arrow
9xL BRN/RBI open20,0520,650,00sentiment_arrow
F3LTPE/RBI open9,7612,280,00sentiment_arrow
9xS SILV/RBI open3,944,010,00sentiment_arrow
5xL KRU/RBI open0,260,280,00sentiment_arrow
PZU/RBI Ct86,30-0,00sentiment_arrow
3xS KGH/RBI open0,430,430,00sentiment_arrow
2xL AIR/RBI open15,3015,460,00sentiment_arrow
5xL ALR/RBI open6,285,700,00sentiment_arrow
BRN/RBI open0,340,380,00sentiment_arrow
6xL CBK/RBI open37,1535,500,00sentiment_arrow
4xL ACP/RBI open99,60102,800,00sentiment_arrow
PKO/RBI Ct46,50-0,00sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28692,50712,500,00sentiment_arrow
F3LENG/RBI open146,80--3,00sentiment_arrow
8xS GOLD/RBI open8,067,950,00sentiment_arrow
6xL FFIN/RBI open32,5529,350,00sentiment_arrow
739250/RBI 261 068,501 088,500,00sentiment_arrow
WIG/RBI Ct0,50-0,00sentiment_arrow
BASX3S/RBI Zt0,04-0,00sentiment_arrow
2xS BMW/RBI open11,9812,120,00sentiment_arrow
2xL XTB/RBI open8,658,120,00sentiment_arrow
GOLD/RBI Ct11,08-0,00sentiment_arrow
2xL ADS/RBI open4,965,020,00sentiment_arrow
5xS GOLD/RBI open9,949,850,00sentiment_arrow
3xS 11B/RBI open17,3017,640,00sentiment_arrow
2xS MIL/RBI open0,540,540,00sentiment_arrow
S SILV/RBI open9,119,260,00sentiment_arrow
CCC/RBI 28690,50710,500,00sentiment_arrow
5xL CCC/RBI open0,05-0,00sentiment_arrow
9xS BRN/RBI open0,180,220,00sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,44-0,00sentiment_arrow
6xS BMW/RBI open0,32-0,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open29,5529,050,00sentiment_arrow
2xS WIG20/RBI open4,684,700,00sentiment_arrow
BRN/RBI open1,791,840,00sentiment_arrow
6xS P911/RBI open2,442,430,00sentiment_arrow
5xL PCO/RBI open28,3027,050,00sentiment_arrow
2xS AIR/RBI open1,871,910,00sentiment_arrow
3xS DAX/RBI open1,531,570,00sentiment_arrow
10xL GOLD/RBI open2,912,900,00sentiment_arrow
3xL SILV/RBI open6,916,920,00sentiment_arrow
F3LBRE/RBI open15,78-0,00sentiment_arrow
4xS MDAX/RBI open2,082,110,00sentiment_arrow
15.6 PZU/RBI 261 147,501 157,000,00sentiment_arrow
5xS FFIN/RBI open0,01-0,00sentiment_arrow
10xS SILV/RBI open2,872,91-18,89sentiment_arrow
S SILV/RBI open10,1410,300,00sentiment_arrow
9xS BRN/RBI open8,368,610,00sentiment_arrow
BSKT/RBI 29131,97134,470,00sentiment_arrow
10xL WIG20/RBI open9,299,5331,63sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
4xS KGH/RBI open0,07-0,00sentiment_arrow
4xL VOW3/RBI open0,200,260,00sentiment_arrow
KGH/RBI 271 158,50-0,00sentiment_arrow
4xS BRN/RBI open10,0810,240,00sentiment_arrow
3xL CCC/RBI open0,24-0,00sentiment_arrow
10xL GOLD/RBI open3,913,890,00sentiment_arrow
4xS WIG20/RBI open0,190,210,00sentiment_arrow
RAIFF.PK--3,88sentiment_arrow
5xL FFIN/RBI open47,8543,900,00sentiment_arrow
8xS DAX/RBI open0,01-0,00sentiment_arrow
6xL FFIN/RBI open8,777,930,00sentiment_arrow
DAX/RBI Open End43,5043,950,00sentiment_arrow
3xS MIL/RBI open0,06-0,00sentiment_arrow
4xS KTY/RBI open1,481,400,00sentiment_arrow
3xS ZABKA/RBI open9,77-0,00sentiment_arrow
3xL PKN/RBI open77,9076,700,00sentiment_arrow
8xL DAX/RBI open4,414,540,00sentiment_arrow
10xS BRN/RBI open7,858,090,00sentiment_arrow
2xL MDAX/RBI open9,059,080,00sentiment_arrow
3xS BDX/RBI open0,06-0,00sentiment_arrow
7xL GOLD/RBI open6,176,220,00sentiment_arrow
3xS AIR/RBI open0,570,620,00sentiment_arrow
5xL GPW/RBI open142,80141,800,00sentiment_arrow
4xL ATT/RBI open0,200,210,00sentiment_arrow
4xS ALR/RBI open0,01-0,00sentiment_arrow
4xL ING/RBI open29,2027,900,00sentiment_arrow
5xL EAT/RBI open0,01-0,00sentiment_arrow
6xS MBG/RBI open1,021,060,00sentiment_arrow
PEO/RBI 291 043,001 063,000,00sentiment_arrow
3xL MRC/RBI open4,764,423,48sentiment_arrow
PKN/RBI Ct44,80-0,00sentiment_arrow
2xS KGH/RBI open0,280,290,00sentiment_arrow
6xL ALV/RBI open40,1040,350,00sentiment_arrow
1xS BRN/RBI open3,003,020,00sentiment_arrow
6xL SILV/RBI open9,239,490,00sentiment_arrow
4xL GOLD/RBI open8,488,520,00sentiment_arrow
4xL SDF/RBI open0,830,880,00sentiment_arrow
2xS RWE/RBI open2,052,090,00sentiment_arrow
4xL CPS/RBI open2,071,970,00sentiment_arrow
4xL TEN/RBI open3,003,020,00sentiment_arrow
5xL SDF/RBI open0,16-0,00sentiment_arrow
4xL PCO/RBI open5,164,980,00sentiment_arrow
6xL DAX/RBI open16,5217,020,00sentiment_arrow
5xL CPS/RBI open0,550,5218,18sentiment_arrow
5xL SPL/RBI open9,368,200,00sentiment_arrow
2xS MDAX/RBI open5,545,560,00sentiment_arrow
6xS BRN/RBI open2,392,460,00sentiment_arrow
KGHX3L/RBI Zt1,31-0,00sentiment_arrow
4xS BAS/RBI open0,310,360,00sentiment_arrow
4xS PCO/RBI open0,01-0,00sentiment_arrow
F3LCPS/RBI open0,80-0,00sentiment_arrow
5xL EUR/RBI open6,405,61-14,12sentiment_arrow
3xS MDAX/RBI open3,573,610,00sentiment_arrow
4xS PKN/RBI open0,460,460,00sentiment_arrow
SX5E/RBI Ct1,54-0,00sentiment_arrow
4xL DBK/RBI open103,80103,400,00sentiment_arrow
5xL MDAX/RBI open2,692,750,00sentiment_arrow
4xS ALE/RBI open0,110,120,00sentiment_arrow
7xS MWIG40/RBI open10,269,340,00sentiment_arrow
3xL SAP/RBI open9,319,060,00sentiment_arrow
9xS GOLD/RBI open7,297,160,00sentiment_arrow
5xL DNP/RBI open0,01-0,00sentiment_arrow
2xL SILV/RBI open8,318,310,00sentiment_arrow
2xL PZU/RBI open23,8023,500,00sentiment_arrow
3xS PCO/RBI open0,190,200,00sentiment_arrow
3xS MBK/RBI open0,08-112,50sentiment_arrow
PZU/RBI 291 009,001 029,000,00sentiment_arrow
4xS KRU/RBI open1,921,960,00sentiment_arrow
S SILV/RBI open7,838,020,00sentiment_arrow
2xL KRU/RBI open5,935,990,00sentiment_arrow
3xL EUR/RBI open2,332,160,00sentiment_arrow
2xS IFX/RBI open0,410,450,00sentiment_arrow
3xS DBK/RBI open0,01-0,00sentiment_arrow
8xL GOLD/RBI open5,405,410,00sentiment_arrow
6xL BAS/RBI open0,410,460,00sentiment_arrow
3xL IFX/RBI open6,486,560,00sentiment_arrow
8xL SILV/RBI open0,670,700,00sentiment_arrow
3xL ZABKA/RBI open10,02-0,00sentiment_arrow
5xS P911/RBI open7,287,260,00sentiment_arrow
4xS LPP/RBI open0,01-0,00sentiment_arrow
1xS BRN/RBI open8,228,300,00sentiment_arrow
BSKT/RBI 27981,001 001,000,00sentiment_arrow
3xS PKO/RBI open1,641,560,00sentiment_arrow
6xL MWIG40/RBI open88,8082,800,00sentiment_arrow
8xS BRN/RBI open8,829,080,00sentiment_arrow
10xS BRN/RBI open0,460,500,00sentiment_arrow
6xL WIG20/RBI open0,20-0,00sentiment_arrow
RBIV.F59,5560,453,97sentiment_arrow
3xL DBK/RBI open100,00100,200,00sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
2xS ZABKA/RBI open9,85-0,00sentiment_arrow
9xL WIG20/RBI open19,42-0,00sentiment_arrow
5xL XTB/RBI open101,4085,00-28,51sentiment_arrow
8xL WIG20/RBI open22,2522,700,00sentiment_arrow
4xL XTB/RBI open168,40148,200,00sentiment_arrow
3xS ALR/RBI open0,150,150,00sentiment_arrow
10xL DAX/RBI open1,992,050,00sentiment_arrow
6xS BRN/RBI open9,559,840,00sentiment_arrow
5xS MDAX/RBI open1,081,100,00sentiment_arrow
7xL BRN/RBI open0,04-0,00sentiment_arrow
5xL KTY/RBI open16,2215,340,00sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS ZABKA/RBI open9,69-0,00sentiment_arrow
4xS RWE/RBI open0,180,230,00sentiment_arrow
5xL PCO/RBI open8,61-0,00sentiment_arrow
WIG20/RBI 271 070,501 090,500,00sentiment_arrow
6xL SIE/RBI open1,551,510,00sentiment_arrow
5xL GAMES/RBI open1,971,860,00sentiment_arrow
5xS KTY/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,435,220,00sentiment_arrow
4xS BHW/RBI open0,400,400,00sentiment_arrow
9xS BRN/RBI open0,010,01-99,05sentiment_arrow
5xL ALV/RBI open78,9079,500,00sentiment_arrow
5xS PZU/RBI open0,02-0,00sentiment_arrow
4xL SILV/RBI open5,485,490,00sentiment_arrow
NKE/RBI 271 025,001 045,000,00sentiment_arrow
GOLD/RBI Ct208,50209,000,00sentiment_arrow
10xL SILV/RBI open0,110,210,00sentiment_arrow
8xL SILV/RBI open3,183,280,00sentiment_arrow
7xL SILV/RBI open1,972,000,00sentiment_arrow
7xS MWIG40/RBI open0,01-0,00sentiment_arrow
6xL GOLD/RBI open6,967,030,00sentiment_arrow
3xL ADS/RBI open1,881,940,00sentiment_arrow
4xL KRU/RBI open0,910,93-10,20sentiment_arrow
4xL BAS/RBI open3,173,230,00sentiment_arrow
EURHUF/RBI 2796,5599,050,00sentiment_arrow
4xL ZABKA/RBI open10,04-0,00sentiment_arrow
4xL RWE/RBI open10,7010,860,00sentiment_arrow
5xL MIL/RBI open29,0026,850,00sentiment_arrow
4xL AIR/RBI open7,737,850,00sentiment_arrow
5xL ALE/RBI open1,39-0,00sentiment_arrow
3xL ALV/RBI open51,1051,400,00sentiment_arrow
Raiffeisen Unsp ADR---1,95sentiment_arrow
4xL KTY/RBI open23,4522,400,00sentiment_arrow
3xS OPL/RBI open0,370,370,00sentiment_arrow
10xL BRN/RBI open6,436,620,00sentiment_arrow
5xL ATT/RBI open0,02-0,00sentiment_arrow
3xL MDAX/RBI open6,696,770,00sentiment_arrow
4xL PKN/RBI open83,3081,700,00sentiment_arrow
DBKX3L/RBI Zt0,32-0,00sentiment_arrow
2xS BAS/RBI open2,852,900,00sentiment_arrow
5xL GOLD/RBI open7,757,790,00sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open14,6014,780,00sentiment_arrow
5xS WIG20/RBI open0,04-0,00sentiment_arrow
BRN/RBI open64,3064,400,00sentiment_arrow
4xS BDX/RBI open0,170,190,00sentiment_arrow
CCC/RBI 29896,50916,500,00sentiment_arrow
BSKT/RBI 271 115,001 135,000,00sentiment_arrow
3xS GPW/RBI open4,284,260,00sentiment_arrow
PZU/RBI 29998,001 018,000,00sentiment_arrow
4xS KTY/RBI open0,08-0,00sentiment_arrow
3xL BAS/RBI open6,166,240,00sentiment_arrow
3xL DAX/RBI open19,9020,150,00sentiment_arrow
6xS WIG20/RBI open3,003,050,00sentiment_arrow
6xL SAP/RBI open0,32-0,00sentiment_arrow
4xL ALV/RBI open67,1067,600,00sentiment_arrow
4xL DAX/RBI open20,2020,500,00sentiment_arrow
7xL SILV/RBI open8,428,390,00sentiment_arrow
5xL PCO/RBI open1,61-0,00sentiment_arrow
3xS PKO/RBI open0,08-137,50sentiment_arrow
2xL ZABKA/RBI open10,04-0,00sentiment_arrow
2xS ING/RBI open8,167,960,00sentiment_arrow
4xS GOLD/RBI open10,3610,260,00sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open10,1410,160,00sentiment_arrow
10xS GOLD/RBI open6,496,340,00sentiment_arrow
2xL IFX/RBI open14,5414,680,00sentiment_arrow
2xS BHW/RBI open2,762,720,00sentiment_arrow
4xL DNP/RBI open1,471,52-6,92sentiment_arrow
4xL BHW/RBI open11,1210,780,00sentiment_arrow
5xL ING/RBI open25,4024,000,00sentiment_arrow
5xS GAMES/RBI open0,440,430,00sentiment_arrow
2xL GOLD/RBI open9,709,770,00sentiment_arrow
8xL SILV/RBI open1,241,260,00sentiment_arrow
5xL CDR/RBI open10,589,610,94sentiment_arrow
6xL SILV/RBI open2,932,980,00sentiment_arrow
RBIV.DE59,9560,051,44sentiment_arrow
2xS ALV/RBI open1,281,310,00sentiment_arrow
4xS ALV/RBI open0,09-0,00sentiment_arrow
4xS PZU/RBI open0,140,150,00sentiment_arrow
6xS VOW3/RBI open0,660,720,00sentiment_arrow
3xL AIR/RBI open12,2812,420,00sentiment_arrow
5xL CPS/RBI open16,4815,580,00sentiment_arrow
4xS ADS/RBI open0,430,480,00sentiment_arrow
S SILV/RBI open10,8611,000,00sentiment_arrow
5xL PEO/RBI open15,4814,120,00sentiment_arrow
2xS CBK/RBI open0,120,160,00sentiment_arrow
PGEX3L/RBI Zt0,030,460,00sentiment_arrow
5xL 11B/RBI open8,468,730,00sentiment_arrow
5xL PZU/RBI open17,0216,460,00sentiment_arrow
4xS PZU/RBI open3,343,230,00sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open6,676,890,00sentiment_arrow
8xL BRN/RBI open25,1525,900,00sentiment_arrow
1xS GOLD/RBI open4,714,760,00sentiment_arrow
2xL SDF/RBI open6,146,200,00sentiment_arrow
4xS ALR/RBI open0,01-0,00sentiment_arrow
4xL EUR/RBI open7,456,72-20,78sentiment_arrow
8xS BRN/RBI open0,390,430,00sentiment_arrow
3xS DNP/RBI open8,748,950,00sentiment_arrow
4xL KGH/RBI open13,2813,028,51sentiment_arrow
9xS GOLD/RBI open13,8814,300,00sentiment_arrow
5xL ACP/RBI open26,1527,200,00sentiment_arrow
5xL ADS/RBI open0,03-0,00sentiment_arrow
5xL TEN/RBI open1,101,110,00sentiment_arrow
5xL CBK/RBI open170,00163,200,00sentiment_arrow
BRN/RBI Ct0,05-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-0,00sentiment_arrow
3xS LPP/RBI open0,03-0,00sentiment_arrow
SILVER/RBI Ct51,0051,000,00sentiment_arrow
6xS GAMES/RBI open0,16-100,00sentiment_arrow
2xS PKO/RBI open10,4810,160,00sentiment_arrow
3xL GOLD/RBI open9,149,190,00sentiment_arrow
5xL DAX/RBI open19,0019,380,00sentiment_arrow
3xL SIE/RBI open17,1216,860,00sentiment_arrow
6xL BRN/RBI open0,18-0,00sentiment_arrow
3xS PCO/RBI open3,803,710,00sentiment_arrow
TPSX3L/RBI Zt14,50-0,00sentiment_arrow
4xS PCO/RBI open0,570,550,00sentiment_arrow
BRN/RBI open0,880,920,00sentiment_arrow
4xL MBK/RBI open42,9538,900,00sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open0,710,730,00sentiment_arrow
6xS ALV/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open2,432,300,00sentiment_arrow
3xS ALE/RBI open2,502,430,00sentiment_arrow
10xL BRN/RBI open14,6415,080,00sentiment_arrow
6xL BRN/RBI open26,9527,750,00sentiment_arrow
3xL ATT/RBI open0,990,982,00sentiment_arrow
2xS GOLD/RBI open10,7410,680,00sentiment_arrow
2xL DAX/RBI open18,1418,320,00sentiment_arrow
4xL MIL/RBI open35,3033,200,00sentiment_arrow
9xL GOLD/RBI open4,634,630,00sentiment_arrow
PEO/RBI 291 042,501 062,500,00sentiment_arrow
06.10.2026 13:08:52

Graf online
Zdroj: Six Financial Information, BCPP
Přehled aktivity na trhu
Datum a časCenaObjem (ks)Objem
06.10.2026 9:02:421 460,502029 210,00
05.10.2026 15:31:301 433,5022 867,00
05.10.2026 14:38:341 446,0011 446,00
05.10.2026 13:02:221 434,0068 604,00
05.10.2026 9:17:471 420,0045 680,00
05.10.2026 9:00:091 425,0034 275,00
05.10.2026 9:00:081 426,5071101 281,50
02.10.2026 16:15:261 425,0011 425,00
02.10.2026 14:37:491 405,0079 835,00
02.10.2026 13:24:091 410,5022 821,00
více...
Zdroj: BCPP