Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN151,14151,22-1,19
Msft529,3529,68-0,32
Nokia8,188,1881,92
IBM248,01248,91-0,78
Mercedes-Benz Group AG40,0540,070,69
PFE29,6429,68-0,41
28.10.2026 10:13:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.10.2026 15:50:23
Raiffsen Intl Bk (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 374,00 0,00 0,00 139 374
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.10.2026 15:50:23
Praha
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (Kč)Změna
(%)
Objem (ks)Cena (Kč)Cena (Kč)Objem (ks)
----1 374,000,000,00
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1 374,00 27.10.2026
52-týdenní maximum 1 800,00 11.08.2026
52-týdenní minimum 732,60 27.10.2025
Dnešní objem (ks) 101 15:50
Dnešní objem 139 374,00 15:50
VWAP -
Průměrný objem 10 dní 0,32 mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace 18 338,38 mil. EUR
Akcie v oběhu 328 443 025,00 k 30.06.2026
Počet free-float akcií 127 125 224,00 k 30.06.2026
P/E 14,59
Zisk na akcii (EPS) 3,82 EUR
Dividenda (12M) 1,60 EUR
Dividenda 1,60 EUR
Den výplaty dividendy 02.07.2018
Ex-dividenda den 14.04.2026
Průměrná cílová cena 41,62 EUR
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
10xS SILV/RBI open22,7523,450,00sentiment_arrow
4xS FFIN/RBI open0,040,120,00sentiment_arrow
10xS GOLD/RBI open17,2617,780,00sentiment_arrow
2xL GPW/RBI open16,8817,140,00sentiment_arrow
3xL PCO/RBI open14,4214,720,00sentiment_arrow
2xS PKO/RBI open0,610,63-18,29sentiment_arrow
5xL RWE/RBI open5,625,730,00sentiment_arrow
2xL SAP/RBI open17,8417,860,00sentiment_arrow
9xS SILV/RBI open12,9413,320,00sentiment_arrow
2xS ALR/RBI open0,770,790,00sentiment_arrow
2xL CBK/RBI open95,8096,800,00sentiment_arrow
PEO/RBI Ct13,14-0,00sentiment_arrow
7xL MWIG40/RBI open11,3611,680,00sentiment_arrow
9xS BRN/RBI open0,11-0,00sentiment_arrow
4xS VOW3/RBI open3,853,910,00sentiment_arrow
F3LENA/RBI open5,006,600,00sentiment_arrow
9xL DAX/RBI open2,943,030,00sentiment_arrow
5xL KGH/RBI open0,56-0,00sentiment_arrow
5xL BDX/RBI open0,540,560,00sentiment_arrow
4xS BDX/RBI open1,931,970,00sentiment_arrow
6xS GOLD/RBI open10,6210,940,00sentiment_arrow
6xL AIR/RBI open1,511,560,00sentiment_arrow
4xL BDX/RBI open1,78-0,00sentiment_arrow
CCC/RBI 28654,00674,000,00sentiment_arrow
10xL SILV/RBI open0,270,31-60,76sentiment_arrow
7xS GOLD/RBI open10,0610,360,00sentiment_arrow
4xS PCO/RBI open7,217,410,00sentiment_arrow
5xL SILV/RBI open1,962,000,00sentiment_arrow
4xS PKN/RBI open10,4810,700,00sentiment_arrow
7xS SILV/RBI open13,0013,400,00sentiment_arrow
4xL CECEUR/RBI open95,0096,100,00sentiment_arrow
7xL SILV/RBI open0,370,410,00sentiment_arrow
GOLD/RBI Ct253,50-0,00sentiment_arrow
2xL ALV/RBI open37,0037,350,00sentiment_arrow
5xL SILV/RBI open1,431,470,00sentiment_arrow
F3LALR/RBI open5,67-0,00sentiment_arrow
4xL MIL/RBI open10,0810,280,00sentiment_arrow
9xL BRN/RBI open25,3526,100,00sentiment_arrow
4xL SIE/RBI open8,648,780,00sentiment_arrow
6xL RWE/RBI open2,622,670,00sentiment_arrow
2xS MBK/RBI open0,19-0,00sentiment_arrow
10xS BRN/RBI open0,01-0,00sentiment_arrow
2xL VOW3/RBI open2,712,750,00sentiment_arrow
4xL BDX/RBI open13,3813,660,00sentiment_arrow
7xL BRN/RBI open82,5085,000,00sentiment_arrow
SX5E/RBI Ct717,00-0,00sentiment_arrow
5xL AIR/RBI open4,044,120,00sentiment_arrow
4xL PCO/RBI open12,5212,880,00sentiment_arrow
7xL DAX/RBI open13,3013,700,00sentiment_arrow
6xL CECEUR/RBI open144,60147,200,00sentiment_arrow
7xS WIG20/RBI open2,202,240,00sentiment_arrow
5xL PEO/RBI open9,519,850,00sentiment_arrow
5xS BRN/RBI open4,074,15-22,07sentiment_arrow
6xL SILV/RBI open0,770,810,00sentiment_arrow
3xS PEO/RBI open0,170,190,00sentiment_arrow
10xL BRN/RBI open83,2085,700,00sentiment_arrow
4xL IFX/RBI open0,610,660,00sentiment_arrow
5xS KTY/RBI open0,01-0,00sentiment_arrow
7xS BRN/RBI open0,450,490,00sentiment_arrow
7xL SILV/RBI open1,291,330,00sentiment_arrow
4xS PEO/RBI open11,4811,800,00sentiment_arrow
2xL ING/RBI open10,0810,180,00sentiment_arrow
3xS GOLD/RBI open11,4811,620,00sentiment_arrow
WIG/RBI Ct5,52-0,00sentiment_arrow
8xL BRN/RBI open23,9524,650,00sentiment_arrow
4xL SAP/RBI open6,326,410,00sentiment_arrow
5xL SAP/RBI open2,172,2267,39sentiment_arrow
5xL PKO/RBI open38,30-0,00sentiment_arrow
3xL PKP/RBI open0,44-0,00sentiment_arrow
9xL GOLD/RBI open2,642,720,00sentiment_arrow
7xL MWIG40/RBI open92,0088,100,00sentiment_arrow
5xS ALE/RBI open0,01-0,00sentiment_arrow
3xS SAP/RBI open0,210,260,00sentiment_arrow
8xS SILV/RBI open11,0811,420,00sentiment_arrow
F3LACP/RBI open577,50-0,00sentiment_arrow
CCC/RBI 28730,00750,000,00sentiment_arrow
TLT/RBI 27974,00994,000,00sentiment_arrow
2xS ADS/RBI open3,353,400,00sentiment_arrow
9xL SILV/RBI open0,490,530,00sentiment_arrow
2xS SAP/RBI open1,101,140,00sentiment_arrow
5xL PZU/RBI open9,299,530,00sentiment_arrow
5xL KGH/RBI open0,84-0,00sentiment_arrow
9xL SILV/RBI open0,130,170,00sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,02-0,00sentiment_arrow
7xS BRN/RBI open2,502,57-7,41sentiment_arrow
4xS SPL/RBI open0,760,780,00sentiment_arrow
5xS GOLD/RBI open0,400,440,00sentiment_arrow
3xL GPW/RBI open20,6021,050,00sentiment_arrow
4xL GPW/RBI open104,20-0,00sentiment_arrow
5xS KRU/RBI open0,96-0,00sentiment_arrow
2xS MBK/RBI open6,236,320,00sentiment_arrow
3xS KRU/RBI open4,82-0,00sentiment_arrow
4xL MDAX/RBI open4,324,390,00sentiment_arrow
4xS ALR/RBI open1,401,460,00sentiment_arrow
RBIV.VI56,4056,500,00sentiment_arrow
5xL OPL/RBI open39,9541,6010,65sentiment_arrow
4xL BDX/RBI open13,3813,660,00sentiment_arrow
5xL PKN/RBI open71,10-0,00sentiment_arrow
BRN/RBI Ct39,85-0,00sentiment_arrow
4xS MIL/RBI open0,010,050,00sentiment_arrow
SILVER/RBI Ct1,051,50-24,64sentiment_arrow
2xS DNP/RBI open8,078,200,00sentiment_arrow
5xL BHW/RBI open7,69-0,00sentiment_arrow
4xL CBK/RBI open164,20166,600,00sentiment_arrow
10xS BRN/RBI open0,01-0,00sentiment_arrow
BRN/RBI open12,2412,600,00sentiment_arrow
2xL DBK/RBI open60,8061,500,00sentiment_arrow
6xL VOW3/RBI open0,01-0,00sentiment_arrow
Raiffsen Intl Bk--0,00sentiment_arrow
3xL PZU/RBI open9,599,740,00sentiment_arrow
5xL MBK/RBI open21,05-0,00sentiment_arrow
7xL WIG20/RBI open31,40-0,00sentiment_arrow
4xS ING/RBI open0,02-0,00sentiment_arrow
9xL SILV/RBI open0,050,05-70,59sentiment_arrow
4xL WIG20/RBI open7,49-0,00sentiment_arrow
6xL GAMES/RBI open0,710,730,00sentiment_arrow
5xL BAS/RBI open1,381,430,00sentiment_arrow
3xS BRN/RBI open2,792,830,00sentiment_arrow
9xL BRN/RBI open74,7076,900,00sentiment_arrow
F3LTPE/RBI open9,5612,280,00sentiment_arrow
9xS SILV/RBI open8,999,260,00sentiment_arrow
5xL KRU/RBI open0,15-0,00sentiment_arrow
PZU/RBI Ct89,60-0,00sentiment_arrow
3xS KGH/RBI open0,550,570,00sentiment_arrow
2xL AIR/RBI open16,0216,180,00sentiment_arrow
5xL ALR/RBI open6,28-0,00sentiment_arrow
BRN/RBI open0,10-0,00sentiment_arrow
6xL CBK/RBI open24,0524,550,00sentiment_arrow
4xL ACP/RBI open111,20-0,00sentiment_arrow
PKO/RBI Ct38,80-0,00sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28772,50792,500,00sentiment_arrow
8xS GOLD/RBI open9,359,630,00sentiment_arrow
6xL FFIN/RBI open25,35-0,00sentiment_arrow
WIG/RBI Ct0,47-0,00sentiment_arrow
BASX3S/RBI Zt0,04-0,00sentiment_arrow
2xS BMW/RBI open10,6210,740,00sentiment_arrow
2xL XTB/RBI open8,638,730,00sentiment_arrow
GOLD/RBI Ct11,74-0,00sentiment_arrow
2xL ADS/RBI open5,855,920,00sentiment_arrow
5xS GOLD/RBI open11,1011,320,00sentiment_arrow
3xS 11B/RBI open17,8018,140,00sentiment_arrow
2xS MIL/RBI open0,450,470,00sentiment_arrow
S SILV/RBI open15,6015,920,00sentiment_arrow
CCC/RBI 28760,50780,500,00sentiment_arrow
5xL CCC/RBI open0,070,120,00sentiment_arrow
9xS BRN/RBI open0,08-0,00sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt15,48-0,00sentiment_arrow
6xS BMW/RBI open0,20-0,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
4xL BDX/RBI open13,3813,660,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open19,6420,055,38sentiment_arrow
2xS WIG20/RBI open4,614,630,00sentiment_arrow
BRN/RBI open5,105,250,00sentiment_arrow
5xS WIG20/RBI open9,539,650,00sentiment_arrow
6xS P911/RBI open1,731,790,00sentiment_arrow
7xL WIG20/RBI open9,9810,160,00sentiment_arrow
5xL PCO/RBI open41,5543,050,00sentiment_arrow
2xS AIR/RBI open1,791,830,00sentiment_arrow
3xS DAX/RBI open1,501,54-4,32sentiment_arrow
10xL GOLD/RBI open2,052,110,00sentiment_arrow
3xL SILV/RBI open4,604,660,00sentiment_arrow
F3LBRE/RBI open16,3216,520,00sentiment_arrow
4xS MDAX/RBI open2,102,130,00sentiment_arrow
15.6 PZU/RBI 261 150,001 160,000,00sentiment_arrow
5xS FFIN/RBI open0,01-0,00sentiment_arrow
10xS SILV/RBI open6,937,1417,28sentiment_arrow
S SILV/RBI open15,9016,140,00sentiment_arrow
9xS BRN/RBI open1,431,470,00sentiment_arrow
BSKT/RBI 29132,19134,690,38sentiment_arrow
10xL WIG20/RBI open8,85-0,00sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
4xS KGH/RBI open0,10-0,00sentiment_arrow
4xL VOW3/RBI open0,220,270,00sentiment_arrow
KGH/RBI 271 161,00-0,00sentiment_arrow
4xS BRN/RBI open5,065,140,00sentiment_arrow
3xL CCC/RBI open0,31-0,00sentiment_arrow
10xL GOLD/RBI open2,752,83-29,94sentiment_arrow
4xS WIG20/RBI open0,18-0,00sentiment_arrow
RAIFF.PK---1,61sentiment_arrow
5xL FFIN/RBI open39,00-0,00sentiment_arrow
8xS DAX/RBI open0,01-0,00sentiment_arrow
6xL FFIN/RBI open6,606,800,00sentiment_arrow
DAX/RBI Open End43,7544,200,00sentiment_arrow
3xS MIL/RBI open0,04-0,00sentiment_arrow
4xS KTY/RBI open1,341,380,00sentiment_arrow
3xS ZABKA/RBI open9,73-0,00sentiment_arrow
3xL PKN/RBI open87,40-0,00sentiment_arrow
8xL DAX/RBI open4,424,550,00sentiment_arrow
10xS BRN/RBI open1,041,088,77sentiment_arrow
2xL MDAX/RBI open8,989,010,00sentiment_arrow
3xS BDX/RBI open0,04-0,00sentiment_arrow
7xL GOLD/RBI open4,955,100,00sentiment_arrow
3xS AIR/RBI open0,530,580,00sentiment_arrow
5xL GPW/RBI open149,00-0,00sentiment_arrow
4xL ATT/RBI open0,140,160,00sentiment_arrow
4xS ALR/RBI open0,01-0,00sentiment_arrow
4xL ING/RBI open23,95-0,00sentiment_arrow
5xL EAT/RBI open0,01-0,00sentiment_arrow
6xS MBG/RBI open0,991,030,00sentiment_arrow
PEO/RBI 291 046,501 066,500,00sentiment_arrow
3xL MRC/RBI open4,857,000,00sentiment_arrow
PKN/RBI Ct44,50-0,00sentiment_arrow
2xS KGH/RBI open0,340,360,00sentiment_arrow
6xL ALV/RBI open45,7046,600,00sentiment_arrow
1xS BRN/RBI open2,592,610,00sentiment_arrow
6xL SILV/RBI open3,703,815,68sentiment_arrow
4xL GOLD/RBI open7,627,730,00sentiment_arrow
4xL SDF/RBI open0,390,440,00sentiment_arrow
4xL BDX/RBI open13,3813,660,00sentiment_arrow
2xS RWE/RBI open2,102,140,00sentiment_arrow
4xL CPS/RBI open2,312,394,41sentiment_arrow
4xL TEN/RBI open2,27-0,00sentiment_arrow
5xL SDF/RBI open0,05-0,00sentiment_arrow
4xL PCO/RBI open5,08-0,00sentiment_arrow
6xL DAX/RBI open16,6217,120,00sentiment_arrow
5xL CPS/RBI open0,620,650,00sentiment_arrow
5xL SPL/RBI open7,93-0,00sentiment_arrow
2xS MDAX/RBI open5,625,640,00sentiment_arrow
6xS BRN/RBI open0,800,84-3,45sentiment_arrow
KGHX3L/RBI Zt0,872,660,00sentiment_arrow
4xS BAS/RBI open0,290,340,00sentiment_arrow
4xS PCO/RBI open0,01-0,00sentiment_arrow
F3LCPS/RBI open0,88-0,00sentiment_arrow
5xL EUR/RBI open5,045,140,00sentiment_arrow
3xS MDAX/RBI open3,613,650,00sentiment_arrow
4xS PKN/RBI open0,400,42-22,45sentiment_arrow
SX5E/RBI Ct1,62-0,00sentiment_arrow
4xL DBK/RBI open78,4079,600,00sentiment_arrow
5xL MDAX/RBI open2,562,620,00sentiment_arrow
4xS ALE/RBI open0,05-0,00sentiment_arrow
7xS MWIG40/RBI open7,437,640,00sentiment_arrow
3xL SAP/RBI open12,9013,060,00sentiment_arrow
9xS GOLD/RBI open8,548,800,00sentiment_arrow
5xL DNP/RBI open0,02-0,00sentiment_arrow
2xL SILV/RBI open6,436,490,00sentiment_arrow
2xL PZU/RBI open24,45-0,00sentiment_arrow
3xS PCO/RBI open0,130,150,00sentiment_arrow
3xS MBK/RBI open0,06-0,00sentiment_arrow
PZU/RBI 291 012,001 032,000,00sentiment_arrow
4xS KRU/RBI open2,51-0,00sentiment_arrow
S SILV/RBI open14,5615,000,00sentiment_arrow
2xL KRU/RBI open4,99-0,00sentiment_arrow
3xL EUR/RBI open2,052,070,00sentiment_arrow
2xS IFX/RBI open0,590,630,00sentiment_arrow
3xS DBK/RBI open0,01-0,00sentiment_arrow
8xL GOLD/RBI open4,154,270,00sentiment_arrow
6xL BAS/RBI open0,440,490,00sentiment_arrow
3xL IFX/RBI open3,433,480,00sentiment_arrow
8xL SILV/RBI open0,160,200,00sentiment_arrow
3xL ZABKA/RBI open10,02-0,00sentiment_arrow
5xS P911/RBI open5,615,720,00sentiment_arrow
4xS LPP/RBI open0,01-0,00sentiment_arrow
1xS BRN/RBI open7,077,140,00sentiment_arrow
BSKT/RBI 27880,50900,500,00sentiment_arrow
3xS PKO/RBI open1,711,740,00sentiment_arrow
6xL MWIG40/RBI open97,80100,200,00sentiment_arrow
8xS BRN/RBI open1,911,970,00sentiment_arrow
10xS BRN/RBI open0,040,060,00sentiment_arrow
6xL WIG20/RBI open0,19-0,00sentiment_arrow
RBIV.F56,0556,651,09sentiment_arrow
4xS KRU/RBI open8,999,170,00sentiment_arrow
3xL DBK/RBI open82,2083,300,00sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
2xS ZABKA/RBI open9,82-0,00sentiment_arrow
9xL WIG20/RBI open18,76-0,00sentiment_arrow
5xL XTB/RBI open91,20-0,00sentiment_arrow
8xL WIG20/RBI open21,65-0,00sentiment_arrow
4xL XTB/RBI open152,00-0,00sentiment_arrow
3xS ALR/RBI open0,12-0,00sentiment_arrow
10xL DAX/RBI open1,962,020,00sentiment_arrow
6xS BRN/RBI open3,213,310,00sentiment_arrow
5xS MDAX/RBI open1,091,110,00sentiment_arrow
7xL BRN/RBI open0,14-0,00sentiment_arrow
5xL KTY/RBI open14,4214,940,00sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS ZABKA/RBI open9,64-0,00sentiment_arrow
4xS RWE/RBI open0,190,240,00sentiment_arrow
5xL PCO/RBI open12,64-0,00sentiment_arrow
WIG20/RBI 271 073,001 093,000,00sentiment_arrow
6xL SIE/RBI open1,061,120,00sentiment_arrow
5xL GAMES/RBI open2,07-0,00sentiment_arrow
5xS KTY/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open6,02-0,00sentiment_arrow
4xS BHW/RBI open0,36-0,00sentiment_arrow
9xS BRN/RBI open0,01-0,00sentiment_arrow
5xL ALV/RBI open88,5090,300,00sentiment_arrow
5xS PZU/RBI open0,02-0,00sentiment_arrow
4xL SILV/RBI open3,103,15-11,94sentiment_arrow
NKE/RBI 271 027,001 047,000,00sentiment_arrow
GOLD/RBI Ct193,80-0,00sentiment_arrow
10xL SILV/RBI open0,01-0,00sentiment_arrow
8xL SILV/RBI open0,820,860,00sentiment_arrow
7xL SILV/RBI open0,620,660,00sentiment_arrow
7xS MWIG40/RBI open0,01-0,00sentiment_arrow
6xL GOLD/RBI open5,805,970,00sentiment_arrow
3xL ADS/RBI open2,362,420,00sentiment_arrow
4xL BDX/RBI open13,3813,660,00sentiment_arrow
4xL KRU/RBI open0,610,630,00sentiment_arrow
4xL BAS/RBI open3,353,400,00sentiment_arrow
EURHUF/RBI 2796,6499,140,04sentiment_arrow
4xL ZABKA/RBI open10,04-0,00sentiment_arrow
4xL RWE/RBI open9,779,920,00sentiment_arrow
5xL MIL/RBI open23,30-0,00sentiment_arrow
4xL AIR/RBI open8,258,370,00sentiment_arrow
5xL ALE/RBI open2,562,62482,22sentiment_arrow
3xL ALV/RBI open55,2055,900,00sentiment_arrow
4xL BDX/RBI open13,3813,660,00sentiment_arrow
Raiffeisen Unsp ADR--1,82sentiment_arrow
4xL KTY/RBI open22,70-0,00sentiment_arrow
3xS OPL/RBI open0,26-0,00sentiment_arrow
10xL BRN/RBI open26,5027,300,00sentiment_arrow
5xL ATT/RBI open0,01-0,00sentiment_arrow
3xL MDAX/RBI open6,556,630,00sentiment_arrow
4xL PKN/RBI open96,40-0,00sentiment_arrow
DBKX3L/RBI Zt0,26-0,00sentiment_arrow
2xS BAS/RBI open2,772,820,00sentiment_arrow
5xL GOLD/RBI open6,726,850,00sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open14,9215,100,00sentiment_arrow
5xS WIG20/RBI open0,04-0,00sentiment_arrow
BRN/RBI open77,0077,1010,40sentiment_arrow
4xS BDX/RBI open0,110,130,00sentiment_arrow
CCC/RBI 29968,50988,500,00sentiment_arrow
BSKT/RBI 271 188,501 208,500,00sentiment_arrow
3xS GPW/RBI open3,233,300,00sentiment_arrow
PZU/RBI 291 004,501 024,500,00sentiment_arrow
4xS KTY/RBI open0,07-0,00sentiment_arrow
3xL BAS/RBI open6,446,530,00sentiment_arrow
3xL DAX/RBI open20,2520,500,00sentiment_arrow
6xS WIG20/RBI open2,832,87-2,75sentiment_arrow
6xL SAP/RBI open0,670,5213,04sentiment_arrow
4xL ALV/RBI open74,0075,100,00sentiment_arrow
4xL DAX/RBI open20,5520,850,00sentiment_arrow
7xL SILV/RBI open2,722,800,00sentiment_arrow
5xL PCO/RBI open2,362,560,00sentiment_arrow
2xL ZABKA/RBI open10,04-0,00sentiment_arrow
2xS ING/RBI open8,518,590,00sentiment_arrow
4xS GOLD/RBI open11,3811,560,00sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open4,854,950,00sentiment_arrow
10xS GOLD/RBI open7,667,890,00sentiment_arrow
2xL IFX/RBI open9,759,850,00sentiment_arrow
2xS BHW/RBI open2,634,660,00sentiment_arrow
4xL DNP/RBI open2,172,240,00sentiment_arrow
4xL BHW/RBI open10,9810,780,00sentiment_arrow
5xL ING/RBI open19,66-0,00sentiment_arrow
5xS GAMES/RBI open0,38-0,00sentiment_arrow
2xL GOLD/RBI open9,319,400,00sentiment_arrow
4xL BDX/RBI open13,3813,660,00sentiment_arrow
8xL SILV/RBI open0,300,340,00sentiment_arrow
5xL CDR/RBI open11,8012,10-5,86sentiment_arrow
6xL SILV/RBI open1,151,190,00sentiment_arrow
RBIV.DE56,2056,50-0,44sentiment_arrow
2xS ALV/RBI open1,211,250,00sentiment_arrow
4xS ALV/RBI open0,08-0,00sentiment_arrow
4xS PZU/RBI open0,12-0,00sentiment_arrow
6xS VOW3/RBI open0,520,580,00sentiment_arrow
3xL AIR/RBI open12,9613,120,00sentiment_arrow
5xL CPS/RBI open18,4619,220,00sentiment_arrow
4xS ADS/RBI open0,300,350,00sentiment_arrow
S SILV/RBI open15,4815,660,00sentiment_arrow
5xL PEO/RBI open11,44-0,00sentiment_arrow
2xS CBK/RBI open0,130,170,00sentiment_arrow
4xL BDX/RBI open13,3813,660,00sentiment_arrow
PGEX3L/RBI Zt0,040,460,00sentiment_arrow
5xL 11B/RBI open7,758,000,00sentiment_arrow
5xL PZU/RBI open18,96-0,00sentiment_arrow
4xL BDX/RBI open13,3813,660,00sentiment_arrow
4xS PZU/RBI open2,943,000,00sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
2xL PKO/RBI open9,9210,020,00sentiment_arrow
4xS DNP/RBI open3,944,070,00sentiment_arrow
8xL BRN/RBI open81,9084,400,00sentiment_arrow
1xS GOLD/RBI open4,894,990,00sentiment_arrow
2xL SDF/RBI open4,404,440,00sentiment_arrow
4xS ALR/RBI open0,01-0,00sentiment_arrow
4xL EUR/RBI open6,216,310,00sentiment_arrow
8xS BRN/RBI open0,07-0,00sentiment_arrow
3xS DNP/RBI open5,976,110,00sentiment_arrow
4xL KGH/RBI open7,497,705,23sentiment_arrow
9xS GOLD/RBI open17,0417,560,00sentiment_arrow
5xL ACP/RBI open45,00-0,00sentiment_arrow
5xL ADS/RBI open0,06-0,00sentiment_arrow
5xL TEN/RBI open0,760,780,00sentiment_arrow
5xL CBK/RBI open120,20122,600,00sentiment_arrow
BRN/RBI Ct0,03-0,00sentiment_arrow
6xS MWIG40/RBI open0,02-0,00sentiment_arrow
3xS LPP/RBI open0,02-0,00sentiment_arrow
SILVER/RBI Ct39,65-0,00sentiment_arrow
6xS GAMES/RBI open0,14-0,00sentiment_arrow
2xS PKO/RBI open10,8810,980,00sentiment_arrow
3xL GOLD/RBI open8,508,600,00sentiment_arrow
5xL DAX/RBI open19,2819,660,00sentiment_arrow
3xL SIE/RBI open14,8015,000,00sentiment_arrow
6xL BRN/RBI open0,49-0,00sentiment_arrow
3xS PCO/RBI open2,672,730,00sentiment_arrow
TPSX3L/RBI Zt18,0819,00-5,71sentiment_arrow
4xS PCO/RBI open0,340,360,00sentiment_arrow
BRN/RBI open2,872,96-8,33sentiment_arrow
4xL MBK/RBI open37,05-0,00sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open0,640,660,00sentiment_arrow
6xS ALV/RBI open0,01-0,00sentiment_arrow
4xL KRU/RBI open10,5010,720,00sentiment_arrow
3xS PEO/RBI open2,512,560,00sentiment_arrow
3xS ALE/RBI open1,571,590,00sentiment_arrow
10xL BRN/RBI open61,9063,8016,73sentiment_arrow
6xL BRN/RBI open67,1069,100,00sentiment_arrow
3xL ATT/RBI open0,800,820,00sentiment_arrow
2xS GOLD/RBI open11,3811,500,00sentiment_arrow
2xL DAX/RBI open18,4618,640,00sentiment_arrow
4xL MIL/RBI open29,85-0,00sentiment_arrow
9xL GOLD/RBI open3,413,510,00sentiment_arrow
PEO/RBI 291 043,501 063,500,00sentiment_arrow
28.10.2026 10:13:01

Graf online
Zdroj: Six Financial Information, BCPP
Přehled aktivity na trhu
Datum a časCenaObjem (ks)Objem
27.10.2026 15:50:231 374,0011 374,00
27.10.2026 15:50:231 380,00100138 000,00
26.10.2026 15:43:121 315,501 0001 315 500,00
26.10.2026 15:40:401 315,501 0001 315 500,00
26.10.2026 11:09:311 310,5011 310,50
26.10.2026 9:42:291 315,501013 155,00
26.10.2026 9:32:541 316,0011 316,00
26.10.2026 9:00:201 310,00152199 120,00
23.10.2026 14:07:261 300,001215 600,00
23.10.2026 12:54:431 295,004558 275,00
více...
Zdroj: BCPP