Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ102010210,39
KB10271030-1,63
PKN57,7757,790,70
Msft409,85410-0,15
Nokia4,78154,78550,15
IBM257,4258-0,49
Mercedes-Benz Group AG61,6361,650,82
PFE25,6525,660,04
14.02.2025 13:06:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.02.2025 11:21:57
Raiffsen Intl Bk (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
619,00 0,68 4,20 622 471
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
  • 14.02.2025 11:21:57
Praha
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (Kč)Změna
(%)
Objem (ks)Cena (Kč)Cena (Kč)Objem (ks)
1 000616,00622,001 000619,004,200,68
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Cenové informace
Otevírací cena 613,80
Denní maximum 620,00
Denní minimum 613,80
Předchozí závěr 614,80 13.02.2025
52-týdenní maximum 643,00 13.02.2025
52-týdenní minimum 388,50 17.06.2024
Dnešní objem (ks) 1 004 11:21
Dnešní objem 622 470,80 11:21
VWAP -
Průměrný objem 10 dní 0,45 mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace 7 749,82 mil. EUR
Akcie v oběhu 328 447 216,00 k 30.09.2024
Počet free-float akcií 127 794 047,00 k 30.09.2024
P/E 3,39
Zisk na akcii (EPS) 6,94 EUR
Dividenda (12M) 1,25 EUR
Dividenda 1,25 EUR
Den výplaty dividendy 02.07.2018
Ex-dividenda den 09.04.2024
Průměrná cílová cena 22,33 EUR
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open1,571,6025,00sentiment_arrow
3xS ING/RBI open2,452,4833,05sentiment_arrow
TEN/RBI 2581,2081,800,37sentiment_arrow
6xS GOLD/RBI open6,066,24-1,28sentiment_arrow
3xL PCO/RBI open1,361,396,52sentiment_arrow
2xS PKO/RBI open3,433,460,00sentiment_arrow
5xL RWE/RBI open0,500,515,21sentiment_arrow
2xL SAP/RBI open39,6539,70-23,45sentiment_arrow
10xL PALL/RBI open0,250,290,00sentiment_arrow
2xS ALR/RBI open3,903,9619,37sentiment_arrow
2xL CBK/RBI open31,1031,153,06sentiment_arrow
4xS VOW3/RBI open7,027,0830,03sentiment_arrow
9xL DAX/RBI open29,9530,00-51,22sentiment_arrow
4xL CL/RBI open3,954,014,19sentiment_arrow
5xL KGH/RBI open1,871,94-4,35sentiment_arrow
5xL BDX/RBI open1,081,110,00sentiment_arrow
3xS CPS/RBI open2,422,485,93sentiment_arrow
7xL RB/RBI open0,320,3617,24sentiment_arrow
6xL AIR/RBI open9,009,05-2,22sentiment_arrow
3xL PALL/RBI open1,461,50-21,28sentiment_arrow
4xL BDX/RBI open2,482,53-42,74sentiment_arrow
2xL NG/RBI open15,9216,08-1,96sentiment_arrow
ALE/RBI 2528,8529,002,03sentiment_arrow
4xL CECEUR/RBI open22,9023,201,32sentiment_arrow
2xL ALV/RBI open20,6020,65-9,93sentiment_arrow
7xS BRN/RBI open0,730,77-5,06sentiment_arrow
3xS MIL/RBI open0,220,240,00sentiment_arrow
10xS BRN/RBI open2,973,060,00sentiment_arrow
9xS PLAT/RBI open0,05-0,00sentiment_arrow
6xS PLAT/RBI open1,181,22-2,44sentiment_arrow
4xL SIE/RBI open16,1816,224,52sentiment_arrow
6xL RWE/RBI open0,190,20-2,50sentiment_arrow
9xS NG/RBI open0,01-0,00sentiment_arrow
2xS MBK/RBI open1,661,6826,99sentiment_arrow
9xL CL/RBI open0,850,893,85sentiment_arrow
10xS PLAT/RBI open0,120,162 215,38sentiment_arrow
2xS KTY/RBI open5,635,711,61sentiment_arrow
4xS PLAT/RBI open3,923,98177,42sentiment_arrow
3xS PZU/RBI open3,533,58-0,70sentiment_arrow
3xL SPL/RBI open9,539,761,74sentiment_arrow
2xL VOW3/RBI open5,715,742,05sentiment_arrow
5xS CDR/RBI open0,03-300,00sentiment_arrow
9xL PLAT/RBI open0,810,851 000,00sentiment_arrow
6.63183 KGHM/RBI 251 096,001 106,00-2,10sentiment_arrow
5xS KRU/RBI open2,452,5143,15sentiment_arrow
5xL AIR/RBI open11,5811,64-1,78sentiment_arrow
4xL PALL/RBI open2,142,181,95sentiment_arrow
7xL DAX/RBI open28,1528,20-63,48sentiment_arrow
6xL CECEUR/RBI open29,2529,802,16sentiment_arrow
6xL ADS/RBI open14,0614,120,00sentiment_arrow
6xS BRN/RBI open1,351,39177,78sentiment_arrow
4xS G/RBI open4,354,42-5,90sentiment_arrow
3xL HG/RBI open13,1213,28-37,15sentiment_arrow
MWIG40/RBI 2558,7058,90-5,45sentiment_arrow
GOLD/RBI 251 038,501 058,50-1,25sentiment_arrow
EOAN/RBI 27941,00955,000,74sentiment_arrow
3xL XTB/RBI open30,3030,85-3,13sentiment_arrow
3xS UHU/RBI open9,319,42-4,15sentiment_arrow
3xS PEO/RBI open2,772,8349,64sentiment_arrow
9xL CL/RBI open4,844,999,22sentiment_arrow
4xL IFX/RBI open2,242,252,98sentiment_arrow
5xS KTY/RBI open0,560,58212,73sentiment_arrow
4xS LPP/RBI open0,04-200,00sentiment_arrow
8xS PLAT/RBI open4,454,58-3,94sentiment_arrow
10xL BRN/RBI open4,574,7115,74sentiment_arrow
8xL PALL/RBI open0,14-1 600,00sentiment_arrow
PEO/RBI 25148,00148,800,41sentiment_arrow
4xL EUR/RBI open0,590,61-42,37sentiment_arrow
7xL NG/RBI open3,323,42-44,73sentiment_arrow
MIL/RBI 258,928,990,39sentiment_arrow
9xS WIG20/RBI open0,02-800,00sentiment_arrow
3xL CL/RBI open5,825,892,72sentiment_arrow
6xL PALL/RBI open0,310,35289,66sentiment_arrow
8xS SILV/RBI open4,684,82-29,10sentiment_arrow
4xL SAP/RBI open110,60110,80-3,23sentiment_arrow
2xS PZU/RBI open5,425,4773,08sentiment_arrow
3BVV/RBI 2570,1070,80-0,91sentiment_arrow
5xL SAP/RBI open165,00165,40-3,73sentiment_arrow
KGH/RBI 25128,60129,201,82sentiment_arrow
9xL G/RBI open9,529,8115,75sentiment_arrow
3xS TEN/RBI open8,879,03-10,02sentiment_arrow
5xL PKO/RBI open22,8523,45-50,07sentiment_arrow
2xS ACP/RBI open2,502,545,91sentiment_arrow
9xS SILV/RBI open3,823,938,58sentiment_arrow
4xS HG/RBI open2,222,26-2,61sentiment_arrow
3xL PKP/RBI open5,755,930,00sentiment_arrow
7xL MWIG40/RBI open16,0416,500,31sentiment_arrow
2xL PALL/RBI open3,643,68-0,28sentiment_arrow
5xS ALE/RBI open1,881,9314,29sentiment_arrow
3xS SAP/RBI open0,480,493,19sentiment_arrow
9xL PLAT/RBI open0,05-120,00sentiment_arrow
3xS KTY/RBI open4,084,1752,11sentiment_arrow
8xS BRN/RBI open0,460,50116,00sentiment_arrow
5xL CPS/RBI open0,20-10,00sentiment_arrow
3xL PKO/RBI open23,4023,750,53sentiment_arrow
6xL RB/RBI open0,790,8310,96sentiment_arrow
10xS SILV/RBI open0,01-1 000,00sentiment_arrow
TLT/RBI 27961,50981,501,15sentiment_arrow
2xS ADS/RBI open2,312,321,98sentiment_arrow
8xL PLAT/RBI open6,196,38-10,72sentiment_arrow
4xS PKO/RBI open0,880,900,00sentiment_arrow
2xS SAP/RBI open1,411,421,80sentiment_arrow
9xL PALL/RBI open0,02-3 500,00sentiment_arrow
2xL FFIN/RBI open16,2616,4232,57sentiment_arrow
5xL KGH/RBI open2,812,9116,87sentiment_arrow
8xL CL/RBI open0,220,2614,29sentiment_arrow
4xS MBK/RBI open1,151,18317,86sentiment_arrow
2xS FFIN/RBI open4,564,610,55sentiment_arrow
4xL CPS/RBI open0,770,805,00sentiment_arrow
7xL G/RBI open11,1011,4412,25sentiment_arrow
10xS SILV/RBI open3,053,14-41,36sentiment_arrow
3xL PLAT/RBI open5,655,724,11sentiment_arrow
5xS LPP/RBI open-0,12700,00sentiment_arrow
4xS PALL/RBI open1,731,77-4,37sentiment_arrow
5xS KGH/RBI open0,120,1478,57sentiment_arrow
5xS GOLD/RBI open6,756,88-0,66sentiment_arrow
3BVV/RBI 2573,9074,60-1,00sentiment_arrow
KGH/RBI 25118,20118,801,11sentiment_arrow
5xS ALR/RBI open0,130,150,00sentiment_arrow
4xL GPW/RBI open6,466,660,92sentiment_arrow
ALE/RBI 2530,1030,251,94sentiment_arrow
5xS KRU/RBI open3,043,120,00sentiment_arrow
3xS KRU/RBI open6,476,5722,12sentiment_arrow
2xS CPS/RBI open4,014,072,54sentiment_arrow
4xL MDAX/RBI open5,455,540,27sentiment_arrow
5xS MBK/RBI open0,490,518,51sentiment_arrow
5xS SPL/RBI open0,340,36137,14sentiment_arrow
5xS ALE/RBI open2,592,6692,14sentiment_arrow
RBIV.VI24,7224,761,39sentiment_arrow
5xL OPL/RBI open5,735,96-40,54sentiment_arrow
5xS PEO/RBI open0,690,7127,94sentiment_arrow
7xS PLAT/RBI open0,530,570,00sentiment_arrow
3xS G/RBI open6,096,16-4,45sentiment_arrow
5xL PKN/RBI open2,632,700,00sentiment_arrow
8xS BRN/RBI open1,481,52-36,02sentiment_arrow
5xS PALL/RBI open0,410,45-2,27sentiment_arrow
2xS PCO/RBI open13,8014,0013,58sentiment_arrow
10xL CL/RBI open3,863,98151,69sentiment_arrow
3xL BDX/RBI open4,394,46-19,29sentiment_arrow
5xL BHW/RBI open7,988,18-39,73sentiment_arrow
5xS ALR/RBI open0,340,360,00sentiment_arrow
9xL UHU/RBI open0,780,8215,94sentiment_arrow
9xL SILV/RBI open2,102,1635,15sentiment_arrow
4xL CBK/RBI open49,7549,955,50sentiment_arrow
2xL SPL/RBI open11,6811,861,12sentiment_arrow
9xS PALL/RBI open0,01-19 300,00sentiment_arrow
PKN/RBI 2552,8053,101,44sentiment_arrow
RBOB/RBI open9,9610,081,42sentiment_arrow
2xL DBK/RBI open29,7029,750,76sentiment_arrow
6xL VOW3/RBI open0,620,63-22,81sentiment_arrow
10xS CL/RBI open2,472,54-1,10sentiment_arrow
5xL PALL/RBI open0,910,9526,74sentiment_arrow
Raiffsen Intl Bk616,00622,000,68sentiment_arrow
8xL CL/RBI open1,691,749,24sentiment_arrow
7xS WIG20/RBI open1,141,160,00sentiment_arrow
10xL PLAT/RBI open4,514,65-6,03sentiment_arrow
5xL MBK/RBI open8,458,75-7,07sentiment_arrow
3BVV/RBI 2575,9076,70-0,91sentiment_arrow
7xL WIG20/RBI open6,656,77-12,98sentiment_arrow
4xS ING/RBI open1,151,17202,75sentiment_arrow
2xS SIE/RBI open3,133,14-4,42sentiment_arrow
5.225 ALE/RBI 251 096,001 106,00-2,60sentiment_arrow
6xL SDF/RBI open0,25-86,36sentiment_arrow
5xL NG/RBI open0,230,27837,50sentiment_arrow
6xL GAMES/RBI open1,901,92570,79sentiment_arrow
6xS G/RBI open5,705,87-8,17sentiment_arrow
5xL BAS/RBI open4,424,435,61sentiment_arrow
5xS PKO/RBI open0,370,39-7,50sentiment_arrow
4xS AIR/RBI open1,301,311,16sentiment_arrow
1xS PLAT/RBI open8,398,44-0,88sentiment_arrow
5xL KRU/RBI open2,452,51-1,20sentiment_arrow
6xS BAS/RBI open0,370,39351,22sentiment_arrow
8.40786 ORLEN/RBI251 028,501 038,50-4,16sentiment_arrow
3xL PALL/RBI open7,847,93-21,84sentiment_arrow
9xL UHU/RBI open7,297,5114,37sentiment_arrow
2xL AIR/RBI open13,9413,96-1,06sentiment_arrow
5xL ALR/RBI open6,837,070,00sentiment_arrow
6xL CBK/RBI open42,9043,208,44sentiment_arrow
6xS PALL/RBI open10,3810,70-6,56sentiment_arrow
4xL ACP/RBI open60,0062,00-6,44sentiment_arrow
3xL BHW/RBI open10,1810,34-1,16sentiment_arrow
3xL CDR/RBI open61,5062,40-48,73sentiment_arrow
4xS CECEUR/RBI open2,002,02-0,99sentiment_arrow
3xL TEN/RBI open3,663,735,19sentiment_arrow
9xL BRN/RBI open1,331,37-18,70sentiment_arrow
5xL PLAT/RBI open2,162,203,32sentiment_arrow
NG/RBI open8,298,370,00sentiment_arrow
5xS ACP/RBI open0,230,251 280,00sentiment_arrow
9xL BRN/RBI open5,535,709,67sentiment_arrow
6xL FFIN/RBI open14,3614,8026,35sentiment_arrow
739250/RBI 26986,001 006,000,96sentiment_arrow
8xS RB/RBI open0,350,39-7,50sentiment_arrow
2xS BMW/RBI open10,1210,18-5,49sentiment_arrow
7xL UHU/RBI open9,039,3011,23sentiment_arrow
5xS CBK/RBI open0,01-300,00sentiment_arrow
2xL ADS/RBI open19,4619,50-2,84sentiment_arrow
2xS MIL/RBI open4,314,3657,67sentiment_arrow
4xS MWIG40/RBI open3,933,9966,92sentiment_arrow
3xL TEN/RBI open5,225,31-19,31sentiment_arrow
7xS PLAT/RBI open0,330,37344,12sentiment_arrow
9xS DAX/RBI open0,160,18237,50sentiment_arrow
4xS CDR/RBI open0,170,19684,21sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open207,50-9,95sentiment_arrow
6xL PALL/RBI open1,471,510,00sentiment_arrow
2xS PALL/RBI open8,248,32-2,59sentiment_arrow
WIG20/RBI 2523,4023,450,32sentiment_arrow
6xL CL/RBI open1,251,295,04sentiment_arrow
3xS PKN/RBI open7,297,40-1,80sentiment_arrow
6xS BMW/RBI open3,263,3262,97sentiment_arrow
4xL NG/RBI open1,161,20-25,62sentiment_arrow
2xS PLAT/RBI open7,887,96-1,25sentiment_arrow
5xS MWIG40/RBI open2,892,951,74sentiment_arrow
BSKT/RBI 27974,50994,501,13sentiment_arrow
8xL BRN/RBI open0,810,859,21sentiment_arrow
8xL SILV/RBI open4,124,2426,38sentiment_arrow
3xL KGH/RBI open7,717,87-11,77sentiment_arrow
5xS KTY/RBI open0,160,18250,00sentiment_arrow
6xS P911/RBI open22,9523,10148,50sentiment_arrow
10xS GOLD/RBI open3,793,900,00sentiment_arrow
4xS SPL/RBI open2,462,540,00sentiment_arrow
2xS WIG20/RBI open6,776,80-0,51sentiment_arrow
WIG20/RBI 2524,6024,650,51sentiment_arrow
TEN/RBI 2581,8082,400,37sentiment_arrow
5xS PKO/RBI open0,02-600,00sentiment_arrow
8xL BRN/RBI open0,430,4787,50sentiment_arrow
9xS PLAT/RBI open3,653,76-4,26sentiment_arrow
5xL LPP/RBI open0,550,57-28,57sentiment_arrow
2xL WIG20/RBI open11,7811,840,94sentiment_arrow
2xS AIR/RBI open4,064,070,62sentiment_arrow
6xS IFX/RBI open0,02-600,00sentiment_arrow
PZU/RBI 2548,3548,600,78sentiment_arrow
7xL CL/RBI open2,983,077,27sentiment_arrow
3xS DAX/RBI open3,093,1129,58sentiment_arrow
9xS RB/RBI open0,120,160,00sentiment_arrow
7xS RB/RBI open0,820,86-8,70sentiment_arrow
6xS AIR/RBI open0,310,322 430,00sentiment_arrow
6xL DBK/RBI open48,1048,302,12sentiment_arrow
9xS NG/RBI open0,01-0,00sentiment_arrow
5xS KGH/RBI open0,540,560,00sentiment_arrow
6xS DAX/RBI open0,800,820,00sentiment_arrow
3xS HG/RBI open3,633,67-2,14sentiment_arrow
4xS MDAX/RBI open6,426,520,78sentiment_arrow
LPP/RBI 25164,20165,00-23,91sentiment_arrow
15.6 PZU/RBI 261 030,501 035,000,00sentiment_arrow
BRN/RBI 251 050,501 070,50-0,62sentiment_arrow
5xL PKP/RBI open1,02--51,52sentiment_arrow
5xS FFIN/RBI open0,830,85228,05sentiment_arrow
2xS DAX/RBI open4,594,61142,08sentiment_arrow
4xL NG/RBI open14,0414,26-30,23sentiment_arrow
PEO/RBI 25154,60155,400,26sentiment_arrow
10xS DAX/RBI open0,08-100,00sentiment_arrow
5xS PLAT/RBI open2,292,34-2,73sentiment_arrow
9xS GOLD/RBI open4,314,44152,37sentiment_arrow
10xL WIG20/RBI open3,653,74-25,07sentiment_arrow
5xS SPL/RBI open1,371,43120,14sentiment_arrow
4xL VOW3/RBI open2,232,254,67sentiment_arrow
KGH/RBI 271 021,001 041,00-1,97sentiment_arrow
5xS PKN/RBI open4,064,1667,69sentiment_arrow
5xS DAX/RBI open1,301,32121,54sentiment_arrow
2xS G/RBI open10,6810,78-3,16sentiment_arrow
3xS ALE/RBI open6,416,51-21,88sentiment_arrow
4xS WIG20/RBI open3,783,8212,73sentiment_arrow
5xS G/RBI open2,872,93-7,05sentiment_arrow
5xL FFIN/RBI open16,2016,620,92sentiment_arrow
PKN/RBI 2553,6053,901,22sentiment_arrow
8xS DAX/RBI open0,290,31147,06sentiment_arrow
5xS DNP/RBI open0,610,637,81sentiment_arrow
4xS UHU/RBI open3,793,85-5,45sentiment_arrow
3xS MIL/RBI open2,232,2629,73sentiment_arrow
PALL/RBI open39,5040,000,25sentiment_arrow
BSKT/RBI 271 014,001 034,002,04sentiment_arrow
3xL PKN/RBI open6,336,43-11,97sentiment_arrow
3xL PCO/RBI open0,760,78-18,18sentiment_arrow
8xL DAX/RBI open29,4029,45-56,53sentiment_arrow
6xL PLAT/RBI open3,003,094,64sentiment_arrow
2xL MDAX/RBI open8,198,210,00sentiment_arrow
8xL NG/RBI open1,341,38-64,08sentiment_arrow
3xS BDX/RBI open0,560,588,47sentiment_arrow
3xS AIR/RBI open2,392,407,17sentiment_arrow
DNP/RBI 25449,00451,501,52sentiment_arrow
5xL GPW/RBI open6,216,451,28sentiment_arrow
4xL ATT/RBI open2,422,4928,02sentiment_arrow
4xS ALR/RBI open0,440,46166,67sentiment_arrow
4xL ING/RBI open8,358,50-4,26sentiment_arrow
5xL EAT/RBI open0,400,422 005,41sentiment_arrow
3xS ACP/RBI open1,101,131,82sentiment_arrow
10xL PALL/RBI open0,010,020,00sentiment_arrow
6xS MBG/RBI open2,722,7678,19sentiment_arrow
7xL PALL/RBI open0,07-0,00sentiment_arrow
3xL MRC/RBI open5,835,97-10,96sentiment_arrow
10xS WIG20/RBI open0,01-300,00sentiment_arrow
2xS KGH/RBI open5,165,2324,00sentiment_arrow
6xL ALV/RBI open52,3052,50-5,92sentiment_arrow
5xS PCO/RBI open4,034,1730,81sentiment_arrow
3xL CPS/RBI open7,107,27-10,97sentiment_arrow
1xS BRN/RBI open8,008,02-1,35sentiment_arrow
9xL BRN/RBI open0,320,363,45sentiment_arrow
4xL SDF/RBI open1,511,52-15,44sentiment_arrow
7xL CL/RBI open0,580,629,09sentiment_arrow
2xS RWE/RBI open13,1613,22-0,68sentiment_arrow
5xL IFX/RBI open0,850,865,56sentiment_arrow
5xL PLAT/RBI open9,019,193,29sentiment_arrow
5xS OPL/RBI open3,213,346,25sentiment_arrow
6xS SIE/RBI open0,09-200,00sentiment_arrow
4xL CPS/RBI open5,785,97-14,50sentiment_arrow
4xL TEN/RBI open2,172,228,76sentiment_arrow
5xL SDF/RBI open0,640,6563,79sentiment_arrow
4xL PCO/RBI open0,460,48-4,35sentiment_arrow
7xL PLAT/RBI open0,490,53204,26sentiment_arrow
6xL DAX/RBI open26,3026,35-68,75sentiment_arrow
3xS BDX/RBI open6,106,190,31sentiment_arrow
5xL CPS/RBI open3,323,46-6,16sentiment_arrow
5xL SPL/RBI open5,465,682,96sentiment_arrow
2xS MDAX/RBI open8,408,430,06sentiment_arrow
4xL PALL/RBI open0,430,47185,37sentiment_arrow
4xS PEO/RBI open0,100,121 050,00sentiment_arrow
4xS BAS/RBI open1,741,75178,02sentiment_arrow
6xS WIG20/RBI open0,350,3727,78sentiment_arrow
4xS PCO/RBI open7,607,820,00sentiment_arrow
3xS MDAX/RBI open7,477,560,60sentiment_arrow
5xS UHU/RBI open2,412,46-6,70sentiment_arrow
4xL DBK/RBI open50,5050,701,30sentiment_arrow
10xL PLAT/RBI open0,24--9,09sentiment_arrow
5xL MDAX/RBI open4,214,3031,84sentiment_arrow
4xS DNP/RBI open1,771,83642,70sentiment_arrow
4xS ALE/RBI open4,414,5084,04sentiment_arrow
3xL SAP/RBI open68,8068,90-2,48sentiment_arrow
6xS CECEUR/RBI open0,780,79-0,63sentiment_arrow
9xL PALL/RBI open0,01-10 200,00sentiment_arrow
5xL DNP/RBI open1,201,25-73,68sentiment_arrow
2xL PZU/RBI open12,7212,84-35,10sentiment_arrow
3xS PCO/RBI open11,7211,9663,97sentiment_arrow
3xS MBK/RBI open2,352,4086,52sentiment_arrow
2xL ALR/RBI open14,4214,621,09sentiment_arrow
4xS KRU/RBI open4,654,740,00sentiment_arrow
2xL KRU/RBI open9,049,137,48sentiment_arrow
2xS IFX/RBI open4,084,09-1,80sentiment_arrow
3xS DBK/RBI open0,540,5596,36sentiment_arrow
4xS NG/RBI open0,150,1964,29sentiment_arrow
1xS SILV/RBI open6,496,59-3,68sentiment_arrow
6xL BAS/RBI open2,732,756,61sentiment_arrow
3xL IFX/RBI open4,644,652,09sentiment_arrow
SX5E/RBI 25188,60190,200,42sentiment_arrow
2xS CDR/RBI open1,801,8293,51sentiment_arrow
10xL SILV/RBI open0,910,9536,23sentiment_arrow
4xS SAP/RBI open0,150,16142,86sentiment_arrow
3xS KGH/RBI open2,892,9521,63sentiment_arrow
5xL EUR/RBI open0,19--78,95sentiment_arrow
PZU/RBI 2547,0547,300,80sentiment_arrow
5xS P911/RBI open30,3530,55-0,98sentiment_arrow
7xS UHU/RBI open3,473,57-9,04sentiment_arrow
4xS PEO/RBI open1,461,50-47,77sentiment_arrow
3xS EUR/RBI open14,7214,90115,49sentiment_arrow
4xS LPP/RBI open0,310,33126,67sentiment_arrow
BSKT/RBI 27305,50320,0010,17sentiment_arrow
10xL SILV/RBI open2,782,8639,44sentiment_arrow
8xL UHU/RBI open8,208,4512,96sentiment_arrow
8xL PLAT/RBI open1,591,635,23sentiment_arrow
6xL MWIG40/RBI open16,3816,78-19,59sentiment_arrow
3xL PEO/RBI open13,9214,220,07sentiment_arrow
4xS ACP/RBI open0,440,46-22,81sentiment_arrow
3xS PALL/RBI open4,614,67-3,73sentiment_arrow
RBIV.F24,6824,800,41sentiment_arrow
5xS HG/RBI open1,231,27100,00sentiment_arrow
3xL DBK/RBI open41,4041,500,97sentiment_arrow
6xS DBK/RBI open0,01-68 000,00sentiment_arrow
2xL CL/RBI open7,697,771,84sentiment_arrow
9xL WIG20/RBI open5,605,73-38,08sentiment_arrow
6xL CL/RBI open4,664,8018,92sentiment_arrow
5xS MBK/RBI open0,02-700,00sentiment_arrow
GAMES/RBI 25160,00160,601,20sentiment_arrow
2xL EUR/RBI open2,702,721,85sentiment_arrow
9xS PLAT/RBI open0,03-0,00sentiment_arrow
5xL XTB/RBI open18,6419,2014,94sentiment_arrow
2xL OPL/RBI open9,789,942,39sentiment_arrow
8xL WIG20/RBI open5,205,31128,57sentiment_arrow
4xL XTB/RBI open28,4529,1592,09sentiment_arrow
3xS ALR/RBI open2,072,1317,50sentiment_arrow
10xL DAX/RBI open29,7029,75-63,85sentiment_arrow
9xL PALL/RBI open0,470,5133,33sentiment_arrow
5xS MDAX/RBI open5,315,4314,50sentiment_arrow
7xL BRN/RBI open7,397,617,76sentiment_arrow
6xL MBG/RBI open0,730,749,70sentiment_arrow
6xS HG/RBI open0,640,68244,78sentiment_arrow
4xL HG/RBI open12,3412,52-27,73sentiment_arrow
5xL KTY/RBI open5,485,68-0,53sentiment_arrow
2xS SPL/RBI open5,625,710,44sentiment_arrow
6xS WIG20/RBI open1,781,8171,04sentiment_arrow
6xL HG/RBI open8,498,74-0,37sentiment_arrow
2xS EUR/RBI open18,8619,02-30,44sentiment_arrow
3xS PLAT/RBI open5,915,98-1,57sentiment_arrow
10xL UHU/RBI open0,350,3922,58sentiment_arrow
10xL G/RBI open8,518,7717,55sentiment_arrow
2xL BDX/RBI open6,776,84-24,66sentiment_arrow
4xS RWE/RBI open12,9813,12-0,38sentiment_arrow
10xS PLAT/RBI open2,913,00-5,29sentiment_arrow
5xL PCO/RBI open0,700,720,00sentiment_arrow
5xL DBK/RBI open53,4053,602,10sentiment_arrow
WIG20/RBI 27971,50991,50-0,82sentiment_arrow
6xL SIE/RBI open10,5210,56-72,25sentiment_arrow
5xL GAMES/RBI open3,533,556,31sentiment_arrow
5xS KTY/RBI open1,461,510,00sentiment_arrow
3xL CPS/RBI open8,578,78-0,23sentiment_arrow
3xS FFIN/RBI open2,762,8057,25sentiment_arrow
4xS BHW/RBI open3,343,413,21sentiment_arrow
5xL ALV/RBI open43,8043,90-4,88sentiment_arrow
4xS IFX/RBI open0,640,65321,54sentiment_arrow
8xS PALL/RBI open7,077,28220,66sentiment_arrow
8xS PLAT/RBI open0,120,16407,69sentiment_arrow
5xS PZU/RBI open1,191,2213,22sentiment_arrow
6xS G/RBI open1,741,79-8,07sentiment_arrow
8xL WIG20/RBI open7,487,63-50,41sentiment_arrow
8xS NG/RBI open0,01-500,00sentiment_arrow
NKE/RBI 27962,00982,00-0,62sentiment_arrow
2xL ATT/RBI open6,766,863,03sentiment_arrow
1xS PALL/RBI open9,509,70-0,72sentiment_arrow
6xL G/RBI open11,6211,9610,60sentiment_arrow
7xS WIG20/RBI open0,140,16262,50sentiment_arrow
SX5E/RBI 25192,20193,800,31sentiment_arrow
7xS MWIG40/RBI open1,191,22183,05sentiment_arrow
3xL ADS/RBI open21,8521,95-4,58sentiment_arrow
5xS ADS/RBI open0,09-266,67sentiment_arrow
8xS WIG20/RBI open0,700,72-4,00sentiment_arrow
5xL G/RBI open11,9412,188,45sentiment_arrow
4xL KRU/RBI open4,014,09-18,23sentiment_arrow
MIL/RBI 258,288,340,36sentiment_arrow
4xL BAS/RBI open6,426,434,47sentiment_arrow
6xL G/RBI open3,413,5110,54sentiment_arrow
1xS UHU/RBI open8,919,00-1,49sentiment_arrow
5xS NG/RBI open0,01--40,00sentiment_arrow
4xL RWE/RBI open1,111,12137,61sentiment_arrow
5xL NG/RBI open10,4210,62-3,66sentiment_arrow
5xL MIL/RBI open12,0212,320,41sentiment_arrow
6xL PLAT/RBI open1,101,144,67sentiment_arrow
4xL AIR/RBI open13,4613,52-1,68sentiment_arrow
10xL CL/RBI open0,370,4127,27sentiment_arrow
5xL ALE/RBI open0,780,8016,44sentiment_arrow
3xL ALV/RBI open27,5027,55-2,74sentiment_arrow
Raiffeisen Unsp ADR--2,21sentiment_arrow
4xL KTY/RBI open7,657,87-24,39sentiment_arrow
3xS OPL/RBI open6,126,27-1,35sentiment_arrow
5xL ATT/RBI open1,311,3622,58sentiment_arrow
8xL G/RBI open10,4010,7214,04sentiment_arrow
3xL MDAX/RBI open6,806,880,44sentiment_arrow
2xS HG/RBI open5,475,52-1,52sentiment_arrow
7xL SILV/RBI open11,9612,32-2,32sentiment_arrow
4xL PKN/RBI open4,134,21-20,50sentiment_arrow
7xL PLAT/RBI open2,762,84-43,28sentiment_arrow
5xS SPL/RBI open0,07-214,29sentiment_arrow
6xS FFIN/RBI open0,410,43460,98sentiment_arrow
8xS SILV/RBI open0,04-3 160,00sentiment_arrow
2xS BAS/RBI open4,985,00-2,35sentiment_arrow
5xL CL/RBI open2,372,4210,13sentiment_arrow
5xS IFX/RBI open0,160,17564,71sentiment_arrow
4xL PKP/RBI open2,90--28,98sentiment_arrow
10xL BRN/RBI open0,10--11,11sentiment_arrow
5xS WIG20/RBI open2,652,68-3,93sentiment_arrow
BRN/RBI open34,3034,40-4,39sentiment_arrow
2xL BHW/RBI open11,0811,20-0,71sentiment_arrow
4xS PALL/RBI open12,3012,48-4,84sentiment_arrow
5.25 PKN/RBI 251 081,501 091,50-2,69sentiment_arrow
4xS BDX/RBI open4,474,560,00sentiment_arrow
8xL CL/RBI open5,896,078,14sentiment_arrow
BSKT/RBI 271 008,001 028,001,69sentiment_arrow
3xL FFIN/RBI open17,9818,26-10,65sentiment_arrow
8xL BRN/RBI open6,496,688,66sentiment_arrow
2xS TEN/RBI open9,8810,000,40sentiment_arrow
4xS KTY/RBI open2,552,62118,80sentiment_arrow
3xL BAS/RBI open8,428,443,31sentiment_arrow
3xL DAX/RBI open18,5618,58-23,28sentiment_arrow
7xS PALL/RBI open8,839,10-7,86sentiment_arrow
6xL SAP/RBI open228,00228,50-96,84sentiment_arrow
4xL ALV/RBI open35,3035,40-3,94sentiment_arrow
4xL DAX/RBI open21,4021,450,59sentiment_arrow
5xS CDR/RBI open0,07-287,50sentiment_arrow
2xL PCO/RBI open5,946,02-6,69sentiment_arrow
5xL PCO/RBI open0,130,230,00sentiment_arrow
3xS PKO/RBI open1,761,79-1,67sentiment_arrow
8xS GOLD/RBI open4,865,01-1,10sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
3BVV/RBI 2572,0072,70-1,03sentiment_arrow
4xS MIL/RBI open1,101,12309,09sentiment_arrow
5xS CPS/RBI open0,350,37788,24sentiment_arrow
2xL IFX/RBI open7,627,631,40sentiment_arrow
2xS BHW/RBI open6,576,641,62sentiment_arrow
BSKT/RBI 27976,50996,501,54sentiment_arrow
7xS DAX/RBI open0,490,51148,98sentiment_arrow
4xL BHW/RBI open8,808,98-1,44sentiment_arrow
5xL ING/RBI open7,577,73-4,95sentiment_arrow
5xS GAMES/RBI open2,552,570,00sentiment_arrow
5xL CDR/RBI open60,6062,104,48sentiment_arrow
RBIV.DE24,6624,781,48sentiment_arrow
2xS ALV/RBI open3,163,171,44sentiment_arrow
7xS BRN/RBI open2,342,41-5,38sentiment_arrow
4xL PLAT/RBI open3,703,76-7,12sentiment_arrow
4xS ALV/RBI open0,920,9370,79sentiment_arrow
5xS PKO/RBI open0,100,12210,00sentiment_arrow
4xS PZU/RBI open2,132,17163,59sentiment_arrow
6xS VOW3/RBI open3,613,67362,72sentiment_arrow
3xL AIR/RBI open14,3014,34-1,24sentiment_arrow
1xS NG/RBI open7,707,720,78sentiment_arrow
5xS PEO/RBI open0,02-250,00sentiment_arrow
4xS ADS/RBI open0,320,33158,06sentiment_arrow
2xL XTB/RBI open26,0026,304,79sentiment_arrow
5xL PEO/RBI open8,448,7436,99sentiment_arrow
2xS CBK/RBI open1,291,30240,15sentiment_arrow
2xL PLAT/RBI open7,647,721,05sentiment_arrow
4xS KGH/RBI open1,371,419,55sentiment_arrow
5xL PZU/RBI open8,849,06-20,99sentiment_arrow
4xS DAX/RBI open2,042,06172,41sentiment_arrow
10xL BRN/RBI open0,660,7042,62sentiment_arrow
5xS RWE/RBI open11,2811,42-0,79sentiment_arrow
4xS DBK/RBI open0,160,1893,75sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25155,20155,800,97sentiment_arrow
KGH/RBI 281 013,001 033,001,74sentiment_arrow
1xS GOLD/RBI open6,896,995,75sentiment_arrow
2xL SDF/RBI open5,185,205,70sentiment_arrow
5xS AIR/RBI open0,660,673,91sentiment_arrow
4xS ALR/RBI open0,910,950,00sentiment_arrow
7xL BRN/RBI open1,751,80-7,27sentiment_arrow
2xL CPS/RBI open12,7812,98-1,08sentiment_arrow
3xS DNP/RBI open3,613,70356,84sentiment_arrow
PLAT/RBI open392,50400,500,25sentiment_arrow
2xS KRU/RBI open7,537,611,07sentiment_arrow
8xL UHU/RBI open1,431,4782,17sentiment_arrow
4xL KGH/RBI open5,055,19-7,81sentiment_arrow
3xS BHW/RBI open4,644,7370,46sentiment_arrow
2xS BDX/RBI open8,598,68-7,79sentiment_arrow
1xS G/RBI open7,167,36-0,68sentiment_arrow
5xL ACP/RBI open70,2073,10-8,02sentiment_arrow
2xL PKN/RBI open7,897,97-31,70sentiment_arrow
5xL ADS/RBI open18,6218,68-31,51sentiment_arrow
MWIG40/RBI 2560,6060,804 014,29sentiment_arrow
10xL UHU/RBI open6,286,4715,91sentiment_arrow
5xL TEN/RBI open1,101,1418,02sentiment_arrow
5xL CBK/RBI open49,9550,206,88sentiment_arrow
6xS MWIG40/RBI open1,751,792,31sentiment_arrow
3xS LPP/RBI open0,400,42-22,22sentiment_arrow
6xS GAMES/RBI open1,761,78113,68sentiment_arrow
5xL DAX/RBI open24,0024,050,10sentiment_arrow
3xL SIE/RBI open16,9817,003,35sentiment_arrow
6xS RWE/RBI open8,949,07-0,72sentiment_arrow
6xL BRN/RBI open3,243,3495,45sentiment_arrow
4xL EAT/RBI open0,870,896,02sentiment_arrow
5xS BAS/RBI open0,860,87-5,98sentiment_arrow
4xL MBK/RBI open11,2611,58-1,55sentiment_arrow
6xS RB/RBI open1,671,72-7,38sentiment_arrow
4xS OPL/RBI open4,754,90-1,93sentiment_arrow
LPP/RBI 25152,00152,80-20,63sentiment_arrow
CDR/RBI 25123,40124,000,41sentiment_arrow
6xS ALV/RBI open0,230,24104,55sentiment_arrow
6xS CBK/RBI open0,01-28 200,00sentiment_arrow
3xS SPL/RBI open4,004,1013,68sentiment_arrow
DNP/RBI 25460,50463,001,60sentiment_arrow
3xL ATT/RBI open4,084,172,78sentiment_arrow
5xS LPP/RBI open0,05-450,00sentiment_arrow
2xL DAX/RBI open15,7415,760,06sentiment_arrow
4xL MIL/RBI open10,4210,64-52,29sentiment_arrow
2xS DNP/RBI open6,046,1496,11sentiment_arrow
5xL HG/RBI open10,5210,74-17,97sentiment_arrow
8xS PLAT/RBI open0,200,244,76sentiment_arrow
CDR/RBI 25132,60133,200,38sentiment_arrow
14.02.2025 13:05:40

Graf online
Zdroj: Six Financial Information, BCPP
Přehled aktivity na trhu
Datum a časCenaObjem (ks)Objem
14.02.2025 11:21:57619,0031 857,00
14.02.2025 11:19:48620,001 000620 000,00
14.02.2025 9:00:24613,801613,80
13.02.2025 13:49:37614,8031 844,40
13.02.2025 13:38:49607,001607,00
13.02.2025 9:57:18615,0010061 500,00
13.02.2025 9:39:13628,205031 410,00
13.02.2025 9:31:32630,006339 690,00
13.02.2025 9:17:14643,00159 645,00
13.02.2025 9:12:54640,003019 200,00
Zdroj: BCPP