Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13731375-0,44
KB10161017-0,59
PKN151,98152-1,45
Msft535,3535,690,33
Nokia7,9387,946-4,51
IBM236,6236,940,17
Mercedes-Benz Group AG40,75540,770,06
PFE29,6629,70,88
20.10.2026 13:32:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.10.2026 11:25:15
Raiffsen Intl Bk (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 358,50 -0,66 -9,00 119 321
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.10.2026 11:25:15
Praha
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (Kč)Změna
(%)
Objem (ks)Cena (Kč)Cena (Kč)Objem (ks)
1 0001 338,501 344,501 0001 358,50-9,00-0,66
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Cenové informace
Otevírací cena 1 366,50
Denní maximum 1 366,50
Denní minimum 1 355,00
Předchozí závěr 1 367,50 19.10.2026
52-týdenní maximum 1 800,00 11.08.2026
52-týdenní minimum 702,20 23.10.2025
Dnešní objem (ks) 88 11:25
Dnešní objem 119 321,00 11:25
VWAP -
Průměrný objem 10 dní 0,34 mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace 18 469,96 mil. EUR
Akcie v oběhu 328 443 025,00 k 30.06.2026
Počet free-float akcií 127 125 224,00 k 30.06.2026
P/E 14,70
Zisk na akcii (EPS) 3,82 EUR
Dividenda (12M) 1,60 EUR
Dividenda 1,60 EUR
Den výplaty dividendy 02.07.2018
Ex-dividenda den 14.04.2026
Průměrná cílová cena 41,48 EUR
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
10xS SILV/RBI open13,6614,060,00sentiment_arrow
4xS FFIN/RBI open0,04-0,00sentiment_arrow
10xS GOLD/RBI open14,6215,060,00sentiment_arrow
2xL GPW/RBI open16,2216,460,00sentiment_arrow
3xL PCO/RBI open11,6811,92-0,34sentiment_arrow
2xS PKO/RBI open0,660,680,00sentiment_arrow
5xL RWE/RBI open5,495,600,00sentiment_arrow
2xL SAP/RBI open16,2416,260,00sentiment_arrow
9xS SILV/RBI open8,098,330,00sentiment_arrow
2xS ALR/RBI open0,840,860,00sentiment_arrow
2xL CBK/RBI open88,6089,500,00sentiment_arrow
PEO/RBI Ct12,24-0,00sentiment_arrow
7xL MWIG40/RBI open9,249,500,00sentiment_arrow
9xS BRN/RBI open0,180,220,00sentiment_arrow
4xS VOW3/RBI open3,984,040,00sentiment_arrow
F3LENA/RBI open5,086,600,00sentiment_arrow
9xL DAX/RBI open2,552,630,00sentiment_arrow
5xL KGH/RBI open0,65-0,00sentiment_arrow
5xL BDX/RBI open0,440,460,00sentiment_arrow
4xS BDX/RBI open2,372,420,00sentiment_arrow
6xS GOLD/RBI open9,499,770,00sentiment_arrow
6xL AIR/RBI open1,491,540,00sentiment_arrow
4xL BDX/RBI open1,78-0,00sentiment_arrow
CCC/RBI 28614,00634,000,00sentiment_arrow
10xL SILV/RBI open0,630,670,00sentiment_arrow
7xS GOLD/RBI open8,859,120,00sentiment_arrow
5xL SILV/RBI open2,742,790,00sentiment_arrow
7xS SILV/RBI open8,879,140,00sentiment_arrow
4xL CECEUR/RBI open94,8095,900,00sentiment_arrow
7xL SILV/RBI open0,630,670,00sentiment_arrow
GOLD/RBI Ct258,50-0,00sentiment_arrow
2xL ALV/RBI open35,9036,250,00sentiment_arrow
5xL SILV/RBI open2,012,050,00sentiment_arrow
F3LALR/RBI open5,06-0,00sentiment_arrow
4xL MIL/RBI open6,897,030,00sentiment_arrow
9xL BRN/RBI open19,6020,200,00sentiment_arrow
4xL SIE/RBI open7,457,560,00sentiment_arrow
6xL RWE/RBI open2,572,620,00sentiment_arrow
2xS MBK/RBI open0,23-0,00sentiment_arrow
10xS BRN/RBI open0,01-0,00sentiment_arrow
2xL VOW3/RBI open2,652,690,00sentiment_arrow
7xL BRN/RBI open66,3068,300,00sentiment_arrow
SX5E/RBI Ct683,00-0,00sentiment_arrow
5xL AIR/RBI open3,984,060,00sentiment_arrow
7xL DAX/RBI open11,9212,280,00sentiment_arrow
6xL CECEUR/RBI open145,60148,200,00sentiment_arrow
7xS WIG20/RBI open2,472,510,00sentiment_arrow
5xS BRN/RBI open4,995,090,00sentiment_arrow
6xL SILV/RBI open1,171,210,00sentiment_arrow
3xS PEO/RBI open0,190,210,00sentiment_arrow
10xL BRN/RBI open63,0064,900,00sentiment_arrow
4xL IFX/RBI open0,560,610,00sentiment_arrow
5xS KTY/RBI open0,01-0,00sentiment_arrow
7xS BRN/RBI open0,620,660,00sentiment_arrow
7xL SILV/RBI open2,142,200,00sentiment_arrow
4xS PEO/RBI open13,0813,460,00sentiment_arrow
2xL ING/RBI open9,739,820,00sentiment_arrow
3xS GOLD/RBI open10,7410,860,00sentiment_arrow
WIG/RBI Ct5,70-0,00sentiment_arrow
8xL BRN/RBI open18,8819,440,00sentiment_arrow
4xL SAP/RBI open5,325,400,00sentiment_arrow
5xL SAP/RBI open1,761,810,00sentiment_arrow
5xL PKO/RBI open38,30-0,00sentiment_arrow
3xL PKP/RBI open0,43-0,00sentiment_arrow
9xL GOLD/RBI open3,183,280,00sentiment_arrow
7xL MWIG40/RBI open86,6088,100,00sentiment_arrow
5xS ALE/RBI open0,01-0,00sentiment_arrow
3xS SAP/RBI open0,240,290,00sentiment_arrow
8xS SILV/RBI open7,237,450,00sentiment_arrow
F3LACP/RBI open475,50-0,00sentiment_arrow
CCC/RBI 28701,00721,000,00sentiment_arrow
TLT/RBI 27971,50991,500,00sentiment_arrow
2xS ADS/RBI open3,293,330,00sentiment_arrow
9xL SILV/RBI open1,001,040,00sentiment_arrow
2xS SAP/RBI open1,211,250,00sentiment_arrow
5xL KGH/RBI open0,96-0,00sentiment_arrow
9xL SILV/RBI open0,270,310,00sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,02-0,00sentiment_arrow
7xS BRN/RBI open3,423,52-64,10sentiment_arrow
4xS SPL/RBI open0,840,870,00sentiment_arrow
5xS GOLD/RBI open0,360,400,00sentiment_arrow
3xL GPW/RBI open19,4819,920,00sentiment_arrow
4xL GPW/RBI open104,20-0,00sentiment_arrow
5xS KRU/RBI open1,13-0,00sentiment_arrow
2xS MBK/RBI open7,487,590,00sentiment_arrow
3xS KRU/RBI open5,305,310,00sentiment_arrow
4xL MDAX/RBI open4,014,070,00sentiment_arrow
4xS ALR/RBI open1,691,760,00sentiment_arrow
RBIV.VI55,1555,25-2,22sentiment_arrow
5xL OPL/RBI open36,7038,200,00sentiment_arrow
5xL PKN/RBI open75,6077,700,00sentiment_arrow
BRN/RBI Ct36,5033,7014,82sentiment_arrow
4xS MIL/RBI open0,010,050,00sentiment_arrow
SILVER/RBI Ct1,271,500,00sentiment_arrow
2xS DNP/RBI open7,767,890,00sentiment_arrow
5xL BHW/RBI open7,69-0,00sentiment_arrow
4xL CBK/RBI open143,60145,800,00sentiment_arrow
10xS BRN/RBI open0,01-0,00sentiment_arrow
BRN/RBI open10,0610,360,00sentiment_arrow
2xL DBK/RBI open53,6054,200,00sentiment_arrow
6xL VOW3/RBI open0,01-0,00sentiment_arrow
Raiffsen Intl Bk1 338,501 344,50-0,66sentiment_arrow
5xL MBK/RBI open21,05-0,00sentiment_arrow
7xL WIG20/RBI open31,40-0,00sentiment_arrow
4xS ING/RBI open0,03-0,00sentiment_arrow
9xL SILV/RBI open0,120,160,00sentiment_arrow
4xL WIG20/RBI open7,03-0,00sentiment_arrow
6xL GAMES/RBI open0,650,670,00sentiment_arrow
5xL BAS/RBI open1,521,570,00sentiment_arrow
3xS BRN/RBI open3,113,15-7,10sentiment_arrow
9xL BRN/RBI open57,6059,300,00sentiment_arrow
F3LTPE/RBI open9,5812,28-12,45sentiment_arrow
9xS SILV/RBI open5,625,790,00sentiment_arrow
5xL KRU/RBI open0,130,150,00sentiment_arrow
PZU/RBI Ct86,20-0,00sentiment_arrow
3xS KGH/RBI open0,560,580,00sentiment_arrow
2xL AIR/RBI open15,7815,940,00sentiment_arrow
5xL ALR/RBI open5,225,650,00sentiment_arrow
BRN/RBI open0,140,180,00sentiment_arrow
6xL CBK/RBI open20,0020,400,00sentiment_arrow
4xL ACP/RBI open111,20-0,00sentiment_arrow
PKO/RBI Ct35,30-0,00sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28735,50755,500,00sentiment_arrow
8xS GOLD/RBI open8,128,360,00sentiment_arrow
6xL FFIN/RBI open25,35-0,00sentiment_arrow
739250/RBI 261 067,501 087,500,00sentiment_arrow
WIG/RBI Ct0,49-0,00sentiment_arrow
BASX3S/RBI Zt0,04-0,00sentiment_arrow
2xS BMW/RBI open10,8010,920,00sentiment_arrow
2xL XTB/RBI open8,268,360,00sentiment_arrow
GOLD/RBI Ct11,18-0,00sentiment_arrow
2xL ADS/RBI open5,875,940,00sentiment_arrow
5xS GOLD/RBI open10,0610,260,00sentiment_arrow
3xS 11B/RBI open17,9018,240,00sentiment_arrow
2xS MIL/RBI open0,580,600,00sentiment_arrow
S SILV/RBI open11,6811,92-33,41sentiment_arrow
CCC/RBI 28729,00749,000,00sentiment_arrow
5xL CCC/RBI open0,060,110,00sentiment_arrow
9xS BRN/RBI open0,08-0,00sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt13,66-0,00sentiment_arrow
6xS BMW/RBI open0,22-0,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open20,0520,500,00sentiment_arrow
2xS WIG20/RBI open4,784,800,00sentiment_arrow
BRN/RBI open4,104,220,00sentiment_arrow
6xS P911/RBI open2,662,720,00sentiment_arrow
5xL PCO/RBI open29,2030,250,00sentiment_arrow
2xS AIR/RBI open1,801,840,00sentiment_arrow
3xS DAX/RBI open1,571,61-3,09sentiment_arrow
10xL GOLD/RBI open2,532,610,00sentiment_arrow
3xL SILV/RBI open5,525,590,00sentiment_arrow
F3LBRE/RBI open12,76-0,00sentiment_arrow
4xS MDAX/RBI open2,252,290,00sentiment_arrow
15.6 PZU/RBI 261 149,001 159,000,00sentiment_arrow
5xS FFIN/RBI open0,01-0,00sentiment_arrow
10xS SILV/RBI open4,164,287,35sentiment_arrow
S SILV/RBI open12,5212,700,00sentiment_arrow
9xS BRN/RBI open2,222,290,00sentiment_arrow
BSKT/RBI 29131,59134,09-0,27sentiment_arrow
10xL WIG20/RBI open7,698,807,41sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
4xS KGH/RBI open0,10-0,00sentiment_arrow
4xL VOW3/RBI open0,210,260,00sentiment_arrow
KGH/RBI 271 160,00-0,00sentiment_arrow
4xS BRN/RBI open5,905,990,00sentiment_arrow
3xL CCC/RBI open0,28-0,00sentiment_arrow
10xL GOLD/RBI open3,403,500,00sentiment_arrow
4xS WIG20/RBI open0,18-0,00sentiment_arrow
RAIFF.PK--3,88sentiment_arrow
5xL FFIN/RBI open39,00-0,00sentiment_arrow
8xS DAX/RBI open0,01-0,00sentiment_arrow
6xL FFIN/RBI open5,795,970,00sentiment_arrow
DAX/RBI Open End44,1544,600,00sentiment_arrow
3xS MIL/RBI open0,07-0,00sentiment_arrow
4xS KTY/RBI open1,451,490,00sentiment_arrow
3xS ZABKA/RBI open9,73-0,00sentiment_arrow
3xL PKN/RBI open87,40-0,00sentiment_arrow
8xL DAX/RBI open3,894,010,00sentiment_arrow
10xS BRN/RBI open1,741,790,00sentiment_arrow
2xL MDAX/RBI open8,628,650,00sentiment_arrow
3xS BDX/RBI open0,05-0,00sentiment_arrow
7xL GOLD/RBI open5,675,840,00sentiment_arrow
3xS AIR/RBI open0,530,580,00sentiment_arrow
5xL GPW/RBI open149,00-0,00sentiment_arrow
4xL ATT/RBI open0,150,170,00sentiment_arrow
4xS ALR/RBI open0,01-0,00sentiment_arrow
4xL ING/RBI open23,95-0,00sentiment_arrow
5xL EAT/RBI open0,01-0,00sentiment_arrow
6xS MBG/RBI open0,930,970,00sentiment_arrow
PEO/RBI 291 042,501 062,50-0,19sentiment_arrow
3xL MRC/RBI open4,736,460,00sentiment_arrow
PKN/RBI Ct45,75-0,00sentiment_arrow
2xS KGH/RBI open0,340,360,00sentiment_arrow
6xL ALV/RBI open43,0043,850,00sentiment_arrow
1xS BRN/RBI open2,652,670,00sentiment_arrow
6xL SILV/RBI open5,555,720,00sentiment_arrow
4xL GOLD/RBI open8,148,260,00sentiment_arrow
4xL SDF/RBI open0,430,480,00sentiment_arrow
2xS RWE/RBI open2,132,170,00sentiment_arrow
4xL CPS/RBI open2,032,10-13,11sentiment_arrow
4xL TEN/RBI open2,442,510,00sentiment_arrow
5xL SDF/RBI open0,06-0,00sentiment_arrow
4xL PCO/RBI open5,08-0,00sentiment_arrow
6xL DAX/RBI open15,1015,560,00sentiment_arrow
5xL CPS/RBI open0,530,550,00sentiment_arrow
5xL SPL/RBI open7,93-0,00sentiment_arrow
2xS MDAX/RBI open5,795,810,00sentiment_arrow
6xS BRN/RBI open1,041,08-12,40sentiment_arrow
KGHX3L/RBI Zt0,892,660,00sentiment_arrow
4xS BAS/RBI open0,260,320,00sentiment_arrow
4xS PCO/RBI open0,01-0,00sentiment_arrow
F3LCPS/RBI open0,80-0,00sentiment_arrow
5xL EUR/RBI open4,864,960,00sentiment_arrow
3xS MDAX/RBI open3,803,850,00sentiment_arrow
4xS PKN/RBI open0,400,420,00sentiment_arrow
SX5E/RBI Ct1,64-0,00sentiment_arrow
4xL DBK/RBI open61,7062,700,00sentiment_arrow
5xL MDAX/RBI open2,342,39-44,13sentiment_arrow
4xS ALE/RBI open0,06-0,00sentiment_arrow
7xS MWIG40/RBI open9,359,620,00sentiment_arrow
3xL SAP/RBI open11,2811,420,00sentiment_arrow
9xS GOLD/RBI open7,337,550,00sentiment_arrow
5xL DNP/RBI open0,02-0,00sentiment_arrow
2xL SILV/RBI open7,207,270,00sentiment_arrow
2xL PZU/RBI open23,8524,450,00sentiment_arrow
3xS PCO/RBI open0,160,180,00sentiment_arrow
3xS MBK/RBI open0,08-0,00sentiment_arrow
PZU/RBI 291 006,501 026,500,00sentiment_arrow
4xS KRU/RBI open2,51-0,00sentiment_arrow
S SILV/RBI open10,3810,700,00sentiment_arrow
2xL KRU/RBI open4,714,810,00sentiment_arrow
3xL EUR/RBI open2,002,020,00sentiment_arrow
2xS IFX/RBI open0,640,680,00sentiment_arrow
3xS DBK/RBI open0,02-0,00sentiment_arrow
8xL GOLD/RBI open4,875,020,00sentiment_arrow
6xL BAS/RBI open0,500,550,00sentiment_arrow
3xL IFX/RBI open3,143,190,00sentiment_arrow
8xL SILV/RBI open0,300,340,00sentiment_arrow
3xL ZABKA/RBI open10,02-0,00sentiment_arrow
5xS P911/RBI open7,878,040,00sentiment_arrow
4xS LPP/RBI open0,01-0,00sentiment_arrow
1xS BRN/RBI open7,257,320,00sentiment_arrow
BSKT/RBI 27875,00895,000,00sentiment_arrow
3xS PKO/RBI open1,941,970,00sentiment_arrow
6xL MWIG40/RBI open81,9083,90-13,85sentiment_arrow
8xS BRN/RBI open2,782,860,00sentiment_arrow
10xS BRN/RBI open0,090,130,00sentiment_arrow
6xL WIG20/RBI open0,18-0,00sentiment_arrow
RBIV.F54,9555,50-0,80sentiment_arrow
3xL DBK/RBI open68,6069,500,00sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
2xS ZABKA/RBI open9,82-0,00sentiment_arrow
9xL WIG20/RBI open16,48-0,00sentiment_arrow
5xL XTB/RBI open86,2089,900,00sentiment_arrow
8xL WIG20/RBI open19,2820,006,82sentiment_arrow
4xL XTB/RBI open152,00-0,00sentiment_arrow
3xS ALR/RBI open0,140,160,00sentiment_arrow
10xL DAX/RBI open1,691,740,00sentiment_arrow
6xS BRN/RBI open4,154,270,00sentiment_arrow
5xS MDAX/RBI open1,191,220,00sentiment_arrow
7xL BRN/RBI open0,11-0,00sentiment_arrow
5xL KTY/RBI open13,2013,680,00sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS ZABKA/RBI open9,64-0,00sentiment_arrow
4xS RWE/RBI open0,200,250,00sentiment_arrow
5xL PCO/RBI open8,88-0,00sentiment_arrow
WIG20/RBI 271 072,001 092,000,00sentiment_arrow
6xL SIE/RBI open0,860,920,00sentiment_arrow
5xL GAMES/RBI open2,07-0,00sentiment_arrow
5xS KTY/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open6,02-0,00sentiment_arrow
4xS BHW/RBI open0,390,400,00sentiment_arrow
9xS BRN/RBI open0,01-0,00sentiment_arrow
5xL ALV/RBI open83,7085,400,00sentiment_arrow
5xS PZU/RBI open0,02-0,00sentiment_arrow
4xL SILV/RBI open4,014,075,87sentiment_arrow
NKE/RBI 271 026,001 046,000,00sentiment_arrow
GOLD/RBI Ct201,50-0,00sentiment_arrow
10xL SILV/RBI open0,01-0,00sentiment_arrow
8xL SILV/RBI open1,501,540,00sentiment_arrow
7xL SILV/RBI open1,041,080,00sentiment_arrow
7xS MWIG40/RBI open0,01-0,00sentiment_arrow
6xL GOLD/RBI open6,496,680,00sentiment_arrow
3xL ADS/RBI open2,422,480,00sentiment_arrow
4xL KRU/RBI open0,540,560,00sentiment_arrow
4xL BAS/RBI open3,613,660,00sentiment_arrow
EURHUF/RBI 2796,4698,96-0,01sentiment_arrow
4xL ZABKA/RBI open10,04-0,00sentiment_arrow
4xL RWE/RBI open9,539,670,00sentiment_arrow
5xL MIL/RBI open23,30-0,00sentiment_arrow
4xL AIR/RBI open8,138,250,00sentiment_arrow
5xL ALE/RBI open2,41-0,00sentiment_arrow
3xL ALV/RBI open53,2053,800,00sentiment_arrow
Raiffeisen Unsp ADR---0,62sentiment_arrow
4xL KTY/RBI open22,70-0,00sentiment_arrow
3xS OPL/RBI open0,280,300,00sentiment_arrow
10xL BRN/RBI open20,1520,750,00sentiment_arrow
5xL ATT/RBI open0,01-0,00sentiment_arrow
3xL MDAX/RBI open6,196,260,00sentiment_arrow
4xL PKN/RBI open96,40-0,00sentiment_arrow
DBKX3L/RBI Zt0,21-0,00sentiment_arrow
2xS BAS/RBI open2,652,700,00sentiment_arrow
5xL GOLD/RBI open7,337,480,00sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open14,9615,140,00sentiment_arrow
5xS WIG20/RBI open0,05-0,00sentiment_arrow
BRN/RBI open73,2073,300,00sentiment_arrow
4xS BDX/RBI open0,140,160,00sentiment_arrow
CCC/RBI 29941,00961,000,00sentiment_arrow
BSKT/RBI 271 181,001 201,000,00sentiment_arrow
3xS GPW/RBI open3,533,610,00sentiment_arrow
PZU/RBI 29999,001 019,000,00sentiment_arrow
4xS KTY/RBI open0,08-0,00sentiment_arrow
3xL BAS/RBI open6,776,860,00sentiment_arrow
3xL DAX/RBI open19,1619,380,00sentiment_arrow
6xS WIG20/RBI open3,143,190,00sentiment_arrow
6xL SAP/RBI open0,47-0,00sentiment_arrow
4xL ALV/RBI open70,5071,600,00sentiment_arrow
4xL DAX/RBI open19,1219,400,00sentiment_arrow
7xL SILV/RBI open4,304,430,00sentiment_arrow
5xL PCO/RBI open1,66-0,00sentiment_arrow
2xL ZABKA/RBI open10,04-0,00sentiment_arrow
2xS ING/RBI open8,898,970,00sentiment_arrow
4xS GOLD/RBI open10,4810,640,00sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open6,656,780,00sentiment_arrow
10xS GOLD/RBI open6,506,690,00sentiment_arrow
2xL IFX/RBI open9,109,190,00sentiment_arrow
2xS BHW/RBI open2,692,710,00sentiment_arrow
4xL DNP/RBI open2,372,4546,75sentiment_arrow
4xL BHW/RBI open10,6611,180,00sentiment_arrow
5xL ING/RBI open19,66-0,00sentiment_arrow
5xS GAMES/RBI open0,38-0,00sentiment_arrow
2xL GOLD/RBI open9,529,620,00sentiment_arrow
8xL SILV/RBI open0,560,600,00sentiment_arrow
5xL CDR/RBI open10,0810,340,00sentiment_arrow
6xL SILV/RBI open1,751,800,00sentiment_arrow
RBIV.DE55,1055,35-2,22sentiment_arrow
2xS ALV/RBI open1,231,270,00sentiment_arrow
4xS ALV/RBI open0,08-0,00sentiment_arrow
4xS PZU/RBI open0,12-0,00sentiment_arrow
6xS VOW3/RBI open0,560,610,00sentiment_arrow
3xL AIR/RBI open12,8012,960,00sentiment_arrow
5xL CPS/RBI open15,7416,380,00sentiment_arrow
4xS ADS/RBI open0,290,340,00sentiment_arrow
S SILV/RBI open12,8212,980,00sentiment_arrow
5xL PEO/RBI open11,44-0,00sentiment_arrow
2xS CBK/RBI open0,140,180,00sentiment_arrow
PGEX3L/RBI Zt0,030,460,00sentiment_arrow
5xL 11B/RBI open7,758,000,00sentiment_arrow
5xL PZU/RBI open18,96-0,00sentiment_arrow
4xS PZU/RBI open3,113,170,00sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open3,683,800,00sentiment_arrow
8xL BRN/RBI open64,5066,400,00sentiment_arrow
1xS GOLD/RBI open4,734,830,00sentiment_arrow
2xL SDF/RBI open4,514,560,00sentiment_arrow
4xS ALR/RBI open0,01-0,00sentiment_arrow
4xL EUR/RBI open6,026,120,00sentiment_arrow
8xS BRN/RBI open0,110,150,00sentiment_arrow
3xS DNP/RBI open5,665,800,00sentiment_arrow
4xL KGH/RBI open7,707,89-22,70sentiment_arrow
9xS GOLD/RBI open14,6215,060,00sentiment_arrow
5xL ACP/RBI open31,1030,100,00sentiment_arrow
5xL ADS/RBI open0,06-0,00sentiment_arrow
5xL TEN/RBI open0,840,87-2,33sentiment_arrow
5xL CBK/RBI open102,60104,600,00sentiment_arrow
BRN/RBI Ct0,0450,000,00sentiment_arrow
6xS MWIG40/RBI open0,02-0,00sentiment_arrow
3xS LPP/RBI open0,02-0,00sentiment_arrow
SILVER/RBI Ct43,90-0,00sentiment_arrow
6xS GAMES/RBI open0,15-0,00sentiment_arrow
2xS PKO/RBI open11,8011,920,00sentiment_arrow
3xL GOLD/RBI open8,888,990,00sentiment_arrow
5xL DAX/RBI open17,7018,060,00sentiment_arrow
3xL SIE/RBI open13,1613,340,00sentiment_arrow
6xL BRN/RBI open0,40-0,00sentiment_arrow
3xS PCO/RBI open3,253,320,00sentiment_arrow
TPSX3L/RBI Zt17,04-0,00sentiment_arrow
4xS PCO/RBI open0,450,470,00sentiment_arrow
BRN/RBI open2,262,3345,81sentiment_arrow
4xL MBK/RBI open37,05-0,00sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open0,700,720,00sentiment_arrow
6xS ALV/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open2,762,820,00sentiment_arrow
3xS ALE/RBI open1,631,650,00sentiment_arrow
10xL BRN/RBI open46,9548,3534,21sentiment_arrow
6xL BRN/RBI open55,1056,800,00sentiment_arrow
3xL ATT/RBI open0,810,830,00sentiment_arrow
2xS GOLD/RBI open10,8210,920,00sentiment_arrow
2xL DAX/RBI open17,7217,900,00sentiment_arrow
4xL MIL/RBI open29,85-0,00sentiment_arrow
9xL GOLD/RBI open4,114,230,00sentiment_arrow
PEO/RBI 291 041,501 061,500,00sentiment_arrow
20.10.2026 13:32:59

Graf online
Zdroj: Six Financial Information, BCPP
Přehled aktivity na trhu
Datum a časCenaObjem (ks)Objem
20.10.2026 11:25:151 358,501013 585,00
20.10.2026 11:13:211 355,007398 915,00
20.10.2026 11:09:421 355,0011 355,00
20.10.2026 10:27:551 366,5045 466,00
19.10.2026 15:00:531 367,5034 102,50
19.10.2026 11:09:181 370,5022 741,00
19.10.2026 10:19:161 372,505068 625,00
19.10.2026 10:10:121 366,0080109 280,00
19.10.2026 9:00:451 369,0011 369,00
19.10.2026 9:00:231 378,506386 845,50
více...
Zdroj: BCPP