Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136013610,00
KB101110120,80
PKN145145,060,53
Msft505,1505,5-0,32
Nokia7,5967,602-1,02
IBM248,89249,93-1,39
Mercedes-Benz Group AG40,84540,855-0,72
PFE30,8330,991,04
03.11.2026 12:48:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.11.2026 12:45:44
Raiffsen Intl Bk (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 364,50 -0,94 -13,00 13 703
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 03.11.2026 12:45:44
Praha
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (Kč)Změna
(%)
Objem (ks)Cena (Kč)Cena (Kč)Objem (ks)
1 0001 361,501 367,501 0001 364,50-13,00-0,94
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Cenové informace
Otevírací cena 1 380,50
Denní maximum 1 380,50
Denní minimum 1 364,50
Předchozí závěr 1 377,50 02.11.2026
52-týdenní maximum 1 800,00 11.08.2026
52-týdenní minimum 753,60 19.11.2025
Dnešní objem (ks) 10 12:45
Dnešní objem 13 703,00 12:45
VWAP -
Průměrný objem 10 dní 0,32 mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace 18 782,45 mil. EUR
Akcie v oběhu 328 443 025,00 k 30.06.2026
Počet free-float akcií 127 125 224,00 k 30.06.2026
P/E 14,95
Zisk na akcii (EPS) 3,82 EUR
Dividenda (12M) 1,60 EUR
Dividenda 1,60 EUR
Den výplaty dividendy 02.07.2018
Ex-dividenda den 14.04.2026
Průměrná cílová cena 41,75 EUR
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
10xS SILV/RBI open43,3044,600,00sentiment_arrow
4xS FFIN/RBI open0,040,120,00sentiment_arrow
10xS GOLD/RBI open23,1023,800,00sentiment_arrow
2xL GPW/RBI open13,3013,500,00sentiment_arrow
3xL PCO/RBI open12,8013,08-12,52sentiment_arrow
2xS PKO/RBI open0,650,67-18,29sentiment_arrow
5xL RWE/RBI open5,355,460,00sentiment_arrow
2xL SAP/RBI open16,6216,640,00sentiment_arrow
9xS SILV/RBI open23,6024,300,00sentiment_arrow
2xS ALR/RBI open0,780,800,00sentiment_arrow
2xL CBK/RBI open96,0097,000,00sentiment_arrow
PEO/RBI Ct11,80-0,00sentiment_arrow
7xL MWIG40/RBI open7,808,020,00sentiment_arrow
9xS BRN/RBI open0,13-0,00sentiment_arrow
4xS VOW3/RBI open3,793,860,00sentiment_arrow
F3LENA/RBI open4,166,600,00sentiment_arrow
9xL DAX/RBI open3,143,230,00sentiment_arrow
5xL KGH/RBI open0,28-0,00sentiment_arrow
5xL BDX/RBI open0,430,460,00sentiment_arrow
4xS BDX/RBI open2,192,230,00sentiment_arrow
6xS GOLD/RBI open12,8813,260,00sentiment_arrow
6xL AIR/RBI open1,501,550,00sentiment_arrow
CCC/RBI 28618,00638,000,00sentiment_arrow
10xL SILV/RBI open0,050,12-60,76sentiment_arrow
7xS GOLD/RBI open12,5012,880,00sentiment_arrow
4xS PCO/RBI open8,068,290,00sentiment_arrow
5xL SILV/RBI open1,111,150,00sentiment_arrow
4xS PKN/RBI open12,2812,526,13sentiment_arrow
7xS SILV/RBI open21,5522,200,00sentiment_arrow
4xL CECEUR/RBI open87,8088,900,00sentiment_arrow
7xL SILV/RBI open0,150,190,00sentiment_arrow
GOLD/RBI Ct234,00-0,00sentiment_arrow
2xL ALV/RBI open38,6039,000,00sentiment_arrow
5xL SILV/RBI open0,810,85-85,82sentiment_arrow
F3LALR/RBI open5,38-0,00sentiment_arrow
4xL MIL/RBI open7,577,720,00sentiment_arrow
9xL BRN/RBI open10,8211,140,00sentiment_arrow
4xL SIE/RBI open8,618,740,00sentiment_arrow
6xL RWE/RBI open2,462,510,00sentiment_arrow
2xS MBK/RBI open0,16-0,00sentiment_arrow
10xS BRN/RBI open0,01-0,00sentiment_arrow
2xL VOW3/RBI open2,742,780,00sentiment_arrow
4xL BDX/RBI open11,2611,480,00sentiment_arrow
7xL BRN/RBI open49,2050,700,00sentiment_arrow
SX5E/RBI Ct709,00-0,00sentiment_arrow
5xL AIR/RBI open4,094,170,00sentiment_arrow
4xL PCO/RBI open10,6010,900,00sentiment_arrow
7xL DAX/RBI open14,1014,520,00sentiment_arrow
6xL CECEUR/RBI open127,80130,200,00sentiment_arrow
7xS WIG20/RBI open2,672,72-7,24sentiment_arrow
5xL PEO/RBI open7,808,081,17sentiment_arrow
5xS BRN/RBI open4,564,650,00sentiment_arrow
6xL SILV/RBI open0,370,410,00sentiment_arrow
3xS PEO/RBI open0,190,210,00sentiment_arrow
10xL BRN/RBI open24,3025,050,00sentiment_arrow
4xL IFX/RBI open0,540,590,00sentiment_arrow
5xS KTY/RBI open0,01-0,00sentiment_arrow
7xS BRN/RBI open0,510,550,00sentiment_arrow
7xL SILV/RBI open0,540,580,00sentiment_arrow
4xS PEO/RBI open12,7813,140,00sentiment_arrow
2xL ING/RBI open9,729,810,00sentiment_arrow
3xS GOLD/RBI open12,7012,860,00sentiment_arrow
WIG/RBI Ct5,88-0,00sentiment_arrow
8xL BRN/RBI open12,3412,700,00sentiment_arrow
4xL SAP/RBI open5,425,500,00sentiment_arrow
8xL SILV/RBI open1,891,950,00sentiment_arrow
5xL SAP/RBI open1,781,8367,39sentiment_arrow
5xL PKO/RBI open38,30-0,00sentiment_arrow
3xL PKP/RBI open0,37-0,00sentiment_arrow
9xL GOLD/RBI open1,751,800,00sentiment_arrow
5xS ALE/RBI open0,01-0,00sentiment_arrow
3xS SAP/RBI open0,230,280,00sentiment_arrow
8xS SILV/RBI open19,3419,920,00sentiment_arrow
F3LACP/RBI open491,00-0,00sentiment_arrow
CCC/RBI 28694,00714,000,00sentiment_arrow
TLT/RBI 27976,00996,000,00sentiment_arrow
2xS ADS/RBI open2,862,910,00sentiment_arrow
9xL SILV/RBI open0,130,170,00sentiment_arrow
2xS SAP/RBI open1,191,230,00sentiment_arrow
5xL PZU/RBI open8,568,780,00sentiment_arrow
5xL KGH/RBI open0,47-0,00sentiment_arrow
9xL SILV/RBI open0,020,130,00sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,02-0,00sentiment_arrow
7xS BRN/RBI open2,832,9142,45sentiment_arrow
4xS SPL/RBI open0,770,790,00sentiment_arrow
5xS GOLD/RBI open0,470,510,00sentiment_arrow
3xL GPW/RBI open14,2614,580,00sentiment_arrow
3xS BRN/RBI open8,999,100,00sentiment_arrow
5xS KRU/RBI open1,22-0,00sentiment_arrow
2xS MBK/RBI open5,575,650,00sentiment_arrow
3xS KRU/RBI open5,62-0,00sentiment_arrow
4xL MDAX/RBI open4,414,480,00sentiment_arrow
4xS ALR/RBI open1,391,450,00sentiment_arrow
RBIV.VI55,8055,95-0,89sentiment_arrow
5xL OPL/RBI open34,9536,202,47sentiment_arrow
4xL BDX/RBI open11,2611,480,00sentiment_arrow
5xL PKN/RBI open57,10-0,00sentiment_arrow
BRN/RBI Ct36,30-0,00sentiment_arrow
4xS MIL/RBI open0,010,050,00sentiment_arrow
SILVER/RBI Ct0,761,50-24,64sentiment_arrow
2xS DNP/RBI open8,078,200,00sentiment_arrow
4xL CBK/RBI open164,40166,800,00sentiment_arrow
10xS BRN/RBI open0,01-0,00sentiment_arrow
BRN/RBI open8,188,430,00sentiment_arrow
2xL DBK/RBI open64,2064,900,00sentiment_arrow
6xL VOW3/RBI open0,01-0,00sentiment_arrow
Raiffsen Intl Bk1 361,501 367,50-0,94sentiment_arrow
3xL PZU/RBI open9,159,290,00sentiment_arrow
5xL MBK/RBI open21,05-0,00sentiment_arrow
7xL WIG20/RBI open31,40-0,00sentiment_arrow
4xS ING/RBI open0,03-0,00sentiment_arrow
9xL SILV/RBI open0,010,05-70,59sentiment_arrow
4xL WIG20/RBI open6,54-0,00sentiment_arrow
6xL GAMES/RBI open0,520,540,00sentiment_arrow
5xL BAS/RBI open1,661,720,00sentiment_arrow
3xS BRN/RBI open3,033,070,00sentiment_arrow
9xL BRN/RBI open31,9032,850,00sentiment_arrow
F3LTPE/RBI open8,3312,280,00sentiment_arrow
9xS SILV/RBI open16,4216,920,00sentiment_arrow
5xL KRU/RBI open0,10-0,00sentiment_arrow
PZU/RBI Ct85,40-0,00sentiment_arrow
3xS KGH/RBI open0,730,7516,67sentiment_arrow
2xL AIR/RBI open16,1816,340,00sentiment_arrow
5xL ALR/RBI open5,54-0,00sentiment_arrow
BRN/RBI open0,12-0,00sentiment_arrow
6xL CBK/RBI open23,9024,4015,15sentiment_arrow
8xS BRN/RBI open6,196,380,00sentiment_arrow
PKO/RBI Ct34,60-0,00sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28747,50767,500,00sentiment_arrow
8xS GOLD/RBI open11,9212,280,00sentiment_arrow
6xL FFIN/RBI open25,35-0,00sentiment_arrow
WIG/RBI Ct0,51-0,00sentiment_arrow
BASX3S/RBI Zt0,03-0,00sentiment_arrow
2xS BMW/RBI open10,3210,440,00sentiment_arrow
2xL XTB/RBI open7,107,190,00sentiment_arrow
GOLD/RBI Ct12,54-0,00sentiment_arrow
2xL ADS/RBI open6,756,820,00sentiment_arrow
5xS GOLD/RBI open13,0613,320,00sentiment_arrow
3xS 11B/RBI open20,3020,700,00sentiment_arrow
2xS MIL/RBI open0,510,530,00sentiment_arrow
S SILV/RBI open22,9523,4081,82sentiment_arrow
CCC/RBI 28728,00748,000,00sentiment_arrow
5xL CCC/RBI open0,050,120,00sentiment_arrow
9xS BRN/RBI open0,08-0,00sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt16,36-0,00sentiment_arrow
6xS BMW/RBI open0,18-0,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
4xL BDX/RBI open11,2611,480,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open13,9414,24-10,01sentiment_arrow
2xS WIG20/RBI open4,904,920,00sentiment_arrow
BRN/RBI open3,033,120,00sentiment_arrow
5xS WIG20/RBI open11,0411,180,00sentiment_arrow
6xS P911/RBI open1,351,410,00sentiment_arrow
7xL WIG20/RBI open7,807,94-19,70sentiment_arrow
5xL PCO/RBI open33,4534,650,00sentiment_arrow
2xS AIR/RBI open1,771,810,00sentiment_arrow
3xS DAX/RBI open1,451,49-4,32sentiment_arrow
10xL GOLD/RBI open1,281,320,00sentiment_arrow
3xL SILV/RBI open3,373,41-12,30sentiment_arrow
F3LBRE/RBI open18,0016,520,00sentiment_arrow
4xS MDAX/RBI open2,042,070,00sentiment_arrow
15.6 PZU/RBI 261 150,501 160,500,00sentiment_arrow
5xS FFIN/RBI open0,01-0,00sentiment_arrow
10xS SILV/RBI open13,2013,6033,06sentiment_arrow
S SILV/RBI open21,9022,250,00sentiment_arrow
9xS BRN/RBI open1,611,6552,59sentiment_arrow
7xL BRN/RBI open8,638,890,00sentiment_arrow
BSKT/RBI 29131,71134,210,21sentiment_arrow
10xL WIG20/RBI open6,07-0,00sentiment_arrow
9xS BRN/RBI open5,625,790,00sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
4xS KGH/RBI open0,15-0,00sentiment_arrow
4xL VOW3/RBI open0,220,270,00sentiment_arrow
KGH/RBI 271 162,50-0,00sentiment_arrow
4xS BRN/RBI open5,605,6825,97sentiment_arrow
3xL CCC/RBI open0,27-0,00sentiment_arrow
10xL GOLD/RBI open1,721,77-29,94sentiment_arrow
4xS WIG20/RBI open0,18-0,00sentiment_arrow
RAIFF.PK--3,28sentiment_arrow
5xL FFIN/RBI open39,00-0,00sentiment_arrow
8xS DAX/RBI open0,01-0,00sentiment_arrow
6xL FFIN/RBI open5,315,470,00sentiment_arrow
DAX/RBI Open End43,4543,900,00sentiment_arrow
3xS MIL/RBI open0,05-0,00sentiment_arrow
4xS KTY/RBI open1,431,470,00sentiment_arrow
3xS ZABKA/RBI open9,73-0,00sentiment_arrow
8xL DAX/RBI open4,704,840,00sentiment_arrow
10xS BRN/RBI open1,171,2154,76sentiment_arrow
2xL MDAX/RBI open9,099,120,00sentiment_arrow
3xS BDX/RBI open0,05-0,00sentiment_arrow
7xL GOLD/RBI open3,653,760,00sentiment_arrow
3xS AIR/RBI open0,520,570,00sentiment_arrow
4xL ATT/RBI open0,110,130,00sentiment_arrow
4xS ALR/RBI open0,01-0,00sentiment_arrow
6xS MBG/RBI open0,870,910,00sentiment_arrow
PEO/RBI 291 046,501 066,500,00sentiment_arrow
3xL MRC/RBI open4,3210,000,00sentiment_arrow
PKN/RBI Ct39,15-0,00sentiment_arrow
2xS KGH/RBI open0,410,4314,71sentiment_arrow
6xL ALV/RBI open51,4052,400,00sentiment_arrow
1xS BRN/RBI open2,672,690,75sentiment_arrow
6xL SILV/RBI open1,821,87-21,85sentiment_arrow
4xL GOLD/RBI open6,476,570,00sentiment_arrow
4xL SDF/RBI open0,410,460,00sentiment_arrow
4xL BDX/RBI open11,2611,480,00sentiment_arrow
2xS RWE/RBI open2,132,170,00sentiment_arrow
4xL CPS/RBI open0,300,32-5,71sentiment_arrow
4xL TEN/RBI open1,96-0,00sentiment_arrow
5xL SDF/RBI open0,05-0,00sentiment_arrow
4xL PCO/RBI open5,08-0,00sentiment_arrow
6xL DAX/RBI open17,5418,060,00sentiment_arrow
5xL CPS/RBI open0,030,96-70,00sentiment_arrow
5xL SPL/RBI open7,93-0,00sentiment_arrow
2xS MDAX/RBI open5,565,580,00sentiment_arrow
6xS BRN/RBI open0,900,94-9,76sentiment_arrow
KGHX3L/RBI Zt0,6115,000,00sentiment_arrow
4xS BAS/RBI open0,240,300,00sentiment_arrow
4xS PCO/RBI open0,01-0,00sentiment_arrow
F3LCPS/RBI open0,23-0,00sentiment_arrow
5xL EUR/RBI open2,172,2163,64sentiment_arrow
3xS MDAX/RBI open3,553,590,00sentiment_arrow
4xS PKN/RBI open0,470,49-22,45sentiment_arrow
SX5E/RBI Ct1,63-0,00sentiment_arrow
4xL DBK/RBI open86,0087,3034,41sentiment_arrow
5xL MDAX/RBI open2,622,680,00sentiment_arrow
4xS ALE/RBI open0,05-0,00sentiment_arrow
7xS MWIG40/RBI open10,2210,520,00sentiment_arrow
3xL SAP/RBI open11,5411,680,00sentiment_arrow
9xS GOLD/RBI open11,1811,520,00sentiment_arrow
5xL DNP/RBI open0,02-0,00sentiment_arrow
2xL SILV/RBI open5,265,310,00sentiment_arrow
2xL PZU/RBI open23,70-0,00sentiment_arrow
3xS PCO/RBI open0,140,160,00sentiment_arrow
3xS MBK/RBI open0,05-0,00sentiment_arrow
PZU/RBI 29995,001 015,000,00sentiment_arrow
4xS KRU/RBI open2,51-0,00sentiment_arrow
S SILV/RBI open22,8023,500,00sentiment_arrow
2xL KRU/RBI open4,38-0,00sentiment_arrow
3xL EUR/RBI open1,461,4845,28sentiment_arrow
2xS IFX/RBI open0,600,640,00sentiment_arrow
3xS DBK/RBI open0,01-0,00sentiment_arrow
8xL GOLD/RBI open2,902,990,00sentiment_arrow
6xL BAS/RBI open0,550,610,00sentiment_arrow
3xL IFX/RBI open3,153,200,00sentiment_arrow
8xL SILV/RBI open0,040,160,00sentiment_arrow
3xL ZABKA/RBI open10,02-0,00sentiment_arrow
5xS P911/RBI open4,604,700,00sentiment_arrow
4xS LPP/RBI open0,01-0,00sentiment_arrow
1xS BRN/RBI open7,327,390,00sentiment_arrow
BSKT/RBI 27851,50871,50-8,63sentiment_arrow
3xS PKO/RBI open1,881,910,00sentiment_arrow
6xL MWIG40/RBI open71,2078,800,00sentiment_arrow
8xS BRN/RBI open2,162,2249,68sentiment_arrow
10xS BRN/RBI open0,050,060,00sentiment_arrow
6xL WIG20/RBI open0,16-0,00sentiment_arrow
RBIV.F55,5056,10-2,19sentiment_arrow
4xS KRU/RBI open10,9811,200,00sentiment_arrow
3xL DBK/RBI open88,7089,800,00sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
2xS ZABKA/RBI open9,82-0,00sentiment_arrow
9xL WIG20/RBI open13,44-0,00sentiment_arrow
5xL XTB/RBI open53,70-0,00sentiment_arrow
8xL WIG20/RBI open16,20-0,00sentiment_arrow
3xS ALR/RBI open0,13-0,00sentiment_arrow
10xL DAX/RBI open2,112,170,00sentiment_arrow
6xS BRN/RBI open3,613,7235,11sentiment_arrow
5xS MDAX/RBI open1,051,070,00sentiment_arrow
7xL BRN/RBI open0,08-0,00sentiment_arrow
5xL KTY/RBI open13,1813,320,00sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS ZABKA/RBI open9,64-0,00sentiment_arrow
4xS RWE/RBI open0,200,250,00sentiment_arrow
5xL PCO/RBI open10,2010,70183,16sentiment_arrow
WIG20/RBI 271 074,001 094,000,00sentiment_arrow
6xL SIE/RBI open1,041,100,00sentiment_arrow
5xS KTY/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open6,02-0,00sentiment_arrow
4xS BHW/RBI open0,39-0,00sentiment_arrow
9xS BRN/RBI open0,01-0,00sentiment_arrow
5xL ALV/RBI open97,9099,900,00sentiment_arrow
10xL GOLD/RBI open4,905,050,00sentiment_arrow
5xS PZU/RBI open0,02-0,00sentiment_arrow
4xL SILV/RBI open2,012,052,73sentiment_arrow
NKE/RBI 271 028,001 048,000,00sentiment_arrow
GOLD/RBI Ct172,00-0,00sentiment_arrow
10xL SILV/RBI open0,01-0,00sentiment_arrow
8xL SILV/RBI open0,280,320,00sentiment_arrow
7xL SILV/RBI open0,250,290,00sentiment_arrow
7xS MWIG40/RBI open0,01-0,00sentiment_arrow
6xL GOLD/RBI open4,514,650,00sentiment_arrow
3xL ADS/RBI open2,963,020,00sentiment_arrow
4xL BDX/RBI open11,2611,480,00sentiment_arrow
4xL KRU/RBI open0,450,470,00sentiment_arrow
4xL BAS/RBI open3,883,950,00sentiment_arrow
EURHUF/RBI 2796,5899,08-0,06sentiment_arrow
4xL ZABKA/RBI open10,04-0,00sentiment_arrow
4xL RWE/RBI open9,429,560,00sentiment_arrow
4xL AIR/RBI open8,348,470,00sentiment_arrow
5xL ALE/RBI open2,262,62482,22sentiment_arrow
3xL ALV/RBI open58,8059,500,00sentiment_arrow
4xL BDX/RBI open11,2611,480,00sentiment_arrow
Raiffeisen Unsp ADR--2,08sentiment_arrow
4xL KTY/RBI open22,70-0,00sentiment_arrow
3xS OPL/RBI open0,28-0,00sentiment_arrow
10xL BRN/RBI open7,757,980,00sentiment_arrow
5xL ATT/RBI open0,01-0,00sentiment_arrow
3xL MDAX/RBI open6,666,740,00sentiment_arrow
4xL PKN/RBI open96,40-0,00sentiment_arrow
DBKX3L/RBI Zt0,28-0,00sentiment_arrow
2xS BAS/RBI open2,582,620,00sentiment_arrow
5xL GOLD/RBI open5,455,560,00sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open16,3016,500,00sentiment_arrow
5xS WIG20/RBI open0,05-0,00sentiment_arrow
BRN/RBI open73,8073,90-1,05sentiment_arrow
4xS BDX/RBI open0,130,150,00sentiment_arrow
CCC/RBI 29940,50960,500,00sentiment_arrow
BSKT/RBI 271 207,001 227,000,00sentiment_arrow
3xS GPW/RBI open4,454,550,00sentiment_arrow
PZU/RBI 29988,501 008,500,00sentiment_arrow
4xS KTY/RBI open0,08-0,00sentiment_arrow
3xL BAS/RBI open7,217,300,00sentiment_arrow
3xL DAX/RBI open20,8021,050,00sentiment_arrow
6xS WIG20/RBI open3,323,3718,15sentiment_arrow
6xL SAP/RBI open0,670,5213,04sentiment_arrow
4xL ALV/RBI open80,3081,500,00sentiment_arrow
4xL DAX/RBI open21,3021,600,00sentiment_arrow
7xL SILV/RBI open1,141,1816,80sentiment_arrow
5xL PCO/RBI open1,902,561,99sentiment_arrow
2xL ZABKA/RBI open10,04-0,00sentiment_arrow
2xS ING/RBI open8,758,830,00sentiment_arrow
4xS GOLD/RBI open13,0013,2062,39sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open2,742,79-69,06sentiment_arrow
10xS GOLD/RBI open10,2610,560,00sentiment_arrow
2xL IFX/RBI open9,289,370,00sentiment_arrow
2xS BHW/RBI open2,724,660,00sentiment_arrow
4xL DNP/RBI open2,132,200,00sentiment_arrow
4xL BHW/RBI open10,0010,780,00sentiment_arrow
2xL GOLD/RBI open8,628,710,00sentiment_arrow
4xL BDX/RBI open11,2611,480,00sentiment_arrow
8xL SILV/RBI open0,100,140,00sentiment_arrow
5xL CDR/RBI open8,218,42-3,64sentiment_arrow
6xL SILV/RBI open0,570,610,00sentiment_arrow
RBIV.DE55,6555,95-0,71sentiment_arrow
2xS ALV/RBI open1,161,200,00sentiment_arrow
9xL SILV/RBI open1,421,460,00sentiment_arrow
4xS ALV/RBI open0,07-0,00sentiment_arrow
4xS PZU/RBI open0,12-0,00sentiment_arrow
6xS VOW3/RBI open0,510,570,00sentiment_arrow
3xL AIR/RBI open13,1413,300,00sentiment_arrow
5xL CPS/RBI open1,271,32-16,33sentiment_arrow
4xS ADS/RBI open0,200,260,00sentiment_arrow
S SILV/RBI open19,8220,0590,65sentiment_arrow
5xL PEO/RBI open11,44-0,00sentiment_arrow
2xS CBK/RBI open0,130,170,00sentiment_arrow
10xS BRN/RBI open5,055,200,00sentiment_arrow
4xL BDX/RBI open11,2611,480,00sentiment_arrow
PGEX3L/RBI Zt0,030,390,00sentiment_arrow
5xL 11B/RBI open6,046,230,00sentiment_arrow
5xL PZU/RBI open18,96-0,00sentiment_arrow
4xL BDX/RBI open11,2611,480,00sentiment_arrow
4xS PZU/RBI open3,123,180,00sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
2xL PKO/RBI open9,209,290,00sentiment_arrow
4xS DNP/RBI open3,894,020,00sentiment_arrow
8xL BRN/RBI open42,1543,400,00sentiment_arrow
1xS GOLD/RBI open5,065,160,00sentiment_arrow
2xL SDF/RBI open4,514,560,00sentiment_arrow
4xS ALR/RBI open0,01-0,00sentiment_arrow
4xL EUR/RBI open3,593,650,00sentiment_arrow
8xS BRN/RBI open0,08-0,00sentiment_arrow
3xS DNP/RBI open6,006,150,00sentiment_arrow
4xL KGH/RBI open4,714,84-8,55sentiment_arrow
9xS GOLD/RBI open22,3022,950,00sentiment_arrow
5xL ACP/RBI open45,00-0,00sentiment_arrow
5xL ADS/RBI open0,09-0,00sentiment_arrow
5xL TEN/RBI open0,640,660,00sentiment_arrow
5xL CBK/RBI open120,20122,600,00sentiment_arrow
BRN/RBI Ct0,04-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-0,00sentiment_arrow
3xS LPP/RBI open0,02-0,00sentiment_arrow
SILVER/RBI Ct32,30-0,00sentiment_arrow
6xS GAMES/RBI open0,18-0,00sentiment_arrow
2xS PKO/RBI open11,6211,740,00sentiment_arrow
3xL GOLD/RBI open7,547,630,00sentiment_arrow
5xL DAX/RBI open20,1520,550,00sentiment_arrow
3xL SIE/RBI open14,8215,000,00sentiment_arrow
6xL BRN/RBI open0,32-0,00sentiment_arrow
3xS PCO/RBI open2,882,940,00sentiment_arrow
TPSX3L/RBI Zt16,7419,00-5,71sentiment_arrow
4xS PCO/RBI open0,380,400,00sentiment_arrow
BRN/RBI open1,481,5226,64sentiment_arrow
4xL MBK/RBI open37,05-0,00sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open0,630,650,00sentiment_arrow
6xS ALV/RBI open0,01-0,00sentiment_arrow
4xL KRU/RBI open7,837,990,00sentiment_arrow
3xS PEO/RBI open2,732,790,00sentiment_arrow
10xL SILV/RBI open1,031,0720,00sentiment_arrow
3xS ALE/RBI open1,621,640,00sentiment_arrow
10xL BRN/RBI open18,1218,66-63,99sentiment_arrow
6xL BRN/RBI open45,0546,400,00sentiment_arrow
3xL ATT/RBI open0,650,670,00sentiment_arrow
2xS GOLD/RBI open12,1812,300,00sentiment_arrow
2xL DAX/RBI open18,8419,020,00sentiment_arrow
9xL GOLD/RBI open2,282,350,00sentiment_arrow
PEO/RBI 291 043,501 063,500,00sentiment_arrow
03.11.2026 12:47:55

Graf online
Zdroj: Six Financial Information, BCPP
Přehled aktivity na trhu
Datum a časCenaObjem (ks)Objem
03.11.2026 9:51:411 370,5079 593,50
03.11.2026 9:00:061 380,5011 380,50
02.11.2026 14:02:101 377,5011 377,50
02.11.2026 9:00:181 369,001216 428,00
30.10.2026 11:09:151 381,0034 143,00
30.10.2026 9:00:051 384,501419 383,00
více...
Zdroj: BCPP