Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13611363-0,22
KB998,5999,50,50
PKN145,96146-0,27
Msft525525,10,60
Nokia7,877,881,60
IBM258,11259,740,13
Mercedes-Benz Group AG40,8140,820,33
PFE30,530,560,13
02.11.2026 15:04:30
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.11.2026 14:02:10
Raiffsen Intl Bk (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 377,50 -0,25 -3,50 17 806
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.11.2026 14:02:10
Praha
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (Kč)Změna
(%)
Objem (ks)Cena (Kč)Cena (Kč)Objem (ks)
1 0001 382,001 388,001 0001 377,50-3,50-0,25
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Cenové informace
Otevírací cena 1 369,00
Denní maximum 1 377,50
Denní minimum 1 369,00
Předchozí závěr 1 381,00 30.10.2026
52-týdenní maximum 1 800,00 11.08.2026
52-týdenní minimum 751,20 30.10.2025
Dnešní objem (ks) 13 14:02
Dnešní objem 17 805,50 14:02
VWAP -
Průměrný objem 10 dní 0,32 mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace 18 782,45 mil. EUR
Akcie v oběhu 328 443 025,00 k 30.06.2026
Počet free-float akcií 127 125 224,00 k 30.06.2026
P/E 14,95
Zisk na akcii (EPS) 3,82 EUR
Dividenda (12M) 1,60 EUR
Dividenda 1,60 EUR
Den výplaty dividendy 02.07.2018
Ex-dividenda den 14.04.2026
Průměrná cílová cena 41,75 EUR
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
10xS SILV/RBI open32,8033,800,00sentiment_arrow
4xS FFIN/RBI open0,040,120,00sentiment_arrow
10xS GOLD/RBI open21,8022,450,00sentiment_arrow
2xL GPW/RBI open13,3813,580,00sentiment_arrow
3xL PCO/RBI open12,8613,14-12,52sentiment_arrow
2xS PKO/RBI open0,660,68-18,29sentiment_arrow
5xL RWE/RBI open5,385,490,00sentiment_arrow
2xL SAP/RBI open17,5217,540,00sentiment_arrow
9xS SILV/RBI open18,2818,820,00sentiment_arrow
2xS ALR/RBI open0,800,820,00sentiment_arrow
2xL CBK/RBI open96,8097,800,00sentiment_arrow
PEO/RBI Ct11,50-0,00sentiment_arrow
7xL MWIG40/RBI open8,198,420,00sentiment_arrow
9xS BRN/RBI open0,14-0,00sentiment_arrow
4xS VOW3/RBI open3,923,990,00sentiment_arrow
F3LENA/RBI open4,396,600,00sentiment_arrow
9xL DAX/RBI open3,203,300,00sentiment_arrow
5xL KGH/RBI open0,32-0,00sentiment_arrow
5xL BDX/RBI open0,440,460,00sentiment_arrow
4xS BDX/RBI open2,172,210,00sentiment_arrow
6xS GOLD/RBI open12,3412,720,00sentiment_arrow
6xL AIR/RBI open1,591,640,00sentiment_arrow
4xL BDX/RBI open1,78-0,00sentiment_arrow
CCC/RBI 28634,00654,000,00sentiment_arrow
10xL SILV/RBI open0,090,12-60,76sentiment_arrow
7xS GOLD/RBI open11,9412,300,00sentiment_arrow
4xS PCO/RBI open7,958,180,00sentiment_arrow
5xL SILV/RBI open1,341,380,00sentiment_arrow
4xS PKN/RBI open11,9812,226,13sentiment_arrow
7xS SILV/RBI open17,4818,000,00sentiment_arrow
4xL CECEUR/RBI open90,1091,200,00sentiment_arrow
7xL SILV/RBI open0,200,240,00sentiment_arrow
GOLD/RBI Ct237,00-0,00sentiment_arrow
2xL ALV/RBI open38,1538,550,00sentiment_arrow
5xL SILV/RBI open0,981,02-85,82sentiment_arrow
F3LALR/RBI open5,09-0,00sentiment_arrow
4xL MIL/RBI open7,227,370,00sentiment_arrow
9xL BRN/RBI open13,6414,040,00sentiment_arrow
4xL SIE/RBI open8,808,940,00sentiment_arrow
6xL RWE/RBI open2,482,530,00sentiment_arrow
2xS MBK/RBI open0,16-0,00sentiment_arrow
10xS BRN/RBI open0,01-0,00sentiment_arrow
2xL VOW3/RBI open2,702,750,00sentiment_arrow
4xL BDX/RBI open11,4211,660,00sentiment_arrow
7xL BRN/RBI open54,4056,000,00sentiment_arrow
SX5E/RBI Ct712,50-0,00sentiment_arrow
5xL AIR/RBI open4,264,350,00sentiment_arrow
4xL PCO/RBI open10,6610,960,00sentiment_arrow
7xL DAX/RBI open14,3414,760,00sentiment_arrow
6xL CECEUR/RBI open132,80135,200,00sentiment_arrow
7xS WIG20/RBI open2,532,570,00sentiment_arrow
5xL PEO/RBI open7,467,731,17sentiment_arrow
5xS BRN/RBI open4,664,7528,65sentiment_arrow
6xL SILV/RBI open0,470,510,00sentiment_arrow
3xS PEO/RBI open0,190,210,00sentiment_arrow
10xL BRN/RBI open39,4540,650,00sentiment_arrow
4xL IFX/RBI open0,560,610,00sentiment_arrow
5xS KTY/RBI open0,01-0,00sentiment_arrow
7xS BRN/RBI open0,530,570,00sentiment_arrow
7xL SILV/RBI open0,720,760,00sentiment_arrow
4xS PEO/RBI open13,2213,600,00sentiment_arrow
2xL ING/RBI open9,769,850,00sentiment_arrow
3xS GOLD/RBI open12,4012,540,00sentiment_arrow
WIG/RBI Ct5,80-0,00sentiment_arrow
8xL BRN/RBI open14,3614,800,00sentiment_arrow
4xL SAP/RBI open6,056,140,00sentiment_arrow
8xL SILV/RBI open2,642,720,00sentiment_arrow
5xL SAP/RBI open2,052,1067,39sentiment_arrow
5xL PKO/RBI open38,30-0,00sentiment_arrow
3xL PKP/RBI open0,32-0,00sentiment_arrow
9xL GOLD/RBI open1,891,950,00sentiment_arrow
7xL MWIG40/RBI open92,0088,100,00sentiment_arrow
5xS ALE/RBI open0,01-0,00sentiment_arrow
3xS SAP/RBI open0,210,260,00sentiment_arrow
8xS SILV/RBI open15,3215,780,00sentiment_arrow
F3LACP/RBI open568,50-0,00sentiment_arrow
CCC/RBI 28708,00728,000,00sentiment_arrow
TLT/RBI 27975,50995,500,00sentiment_arrow
2xS ADS/RBI open2,892,940,00sentiment_arrow
9xL SILV/RBI open0,200,240,00sentiment_arrow
2xS SAP/RBI open1,131,170,00sentiment_arrow
5xL PZU/RBI open8,428,630,00sentiment_arrow
5xL KGH/RBI open0,49-0,00sentiment_arrow
9xL SILV/RBI open0,040,130,00sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,02-0,00sentiment_arrow
7xS BRN/RBI open2,953,0427,83sentiment_arrow
4xS SPL/RBI open0,790,820,00sentiment_arrow
5xS GOLD/RBI open0,450,490,00sentiment_arrow
3xL GPW/RBI open14,3814,700,00sentiment_arrow
3xS BRN/RBI open9,069,170,00sentiment_arrow
4xL GPW/RBI open104,20-0,00sentiment_arrow
5xS KRU/RBI open1,33-0,00sentiment_arrow
2xS MBK/RBI open5,345,420,00sentiment_arrow
3xS KRU/RBI open5,94-0,00sentiment_arrow
4xL MDAX/RBI open4,424,490,00sentiment_arrow
4xS ALR/RBI open1,511,570,00sentiment_arrow
RBIV.VI56,9557,051,78sentiment_arrow
5xL OPL/RBI open37,5036,202,47sentiment_arrow
4xL BDX/RBI open11,4211,660,00sentiment_arrow
5xL PKN/RBI open59,00-0,00sentiment_arrow
BRN/RBI Ct36,40-0,00sentiment_arrow
4xS MIL/RBI open0,010,050,00sentiment_arrow
SILVER/RBI Ct0,851,50-24,64sentiment_arrow
2xS DNP/RBI open8,168,290,00sentiment_arrow
5xL BHW/RBI open7,69-0,00sentiment_arrow
4xL CBK/RBI open166,00168,400,00sentiment_arrow
10xS BRN/RBI open0,01-0,00sentiment_arrow
BRN/RBI open8,769,020,00sentiment_arrow
2xL DBK/RBI open63,2063,900,00sentiment_arrow
6xL VOW3/RBI open0,01-0,00sentiment_arrow
Raiffsen Intl Bk1 382,001 388,00-0,25sentiment_arrow
3xL PZU/RBI open9,069,200,00sentiment_arrow
5xL MBK/RBI open21,05-0,00sentiment_arrow
7xL WIG20/RBI open31,40-0,00sentiment_arrow
4xS ING/RBI open0,02-0,00sentiment_arrow
9xL SILV/RBI open0,010,05-70,59sentiment_arrow
4xL WIG20/RBI open6,72-0,00sentiment_arrow
6xL GAMES/RBI open0,520,540,00sentiment_arrow
5xL BAS/RBI open1,641,700,00sentiment_arrow
3xS BRN/RBI open3,063,100,00sentiment_arrow
9xL BRN/RBI open40,2041,400,00sentiment_arrow
F3LTPE/RBI open8,2312,280,00sentiment_arrow
9xS SILV/RBI open12,7213,100,00sentiment_arrow
5xL KRU/RBI open0,08-0,00sentiment_arrow
PZU/RBI Ct84,60-0,00sentiment_arrow
3xS KGH/RBI open0,690,7116,67sentiment_arrow
2xL AIR/RBI open16,4416,600,00sentiment_arrow
5xL ALR/RBI open5,04-0,00sentiment_arrow
BRN/RBI open0,12-0,00sentiment_arrow
6xL CBK/RBI open24,5525,050,00sentiment_arrow
4xL ACP/RBI open111,20-0,00sentiment_arrow
8xS BRN/RBI open6,576,770,00sentiment_arrow
PKO/RBI Ct34,10-0,00sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28766,50786,500,00sentiment_arrow
8xS GOLD/RBI open11,3411,680,00sentiment_arrow
6xL FFIN/RBI open25,35-0,00sentiment_arrow
WIG/RBI Ct0,50-0,00sentiment_arrow
BASX3S/RBI Zt0,03-0,00sentiment_arrow
2xS BMW/RBI open10,3010,400,00sentiment_arrow
2xL XTB/RBI open7,517,600,00sentiment_arrow
GOLD/RBI Ct12,32-0,00sentiment_arrow
2xL ADS/RBI open6,706,770,00sentiment_arrow
5xS GOLD/RBI open12,6012,860,00sentiment_arrow
3xS 11B/RBI open20,5020,900,00sentiment_arrow
2xS MIL/RBI open0,530,550,00sentiment_arrow
S SILV/RBI open19,6220,0081,82sentiment_arrow
CCC/RBI 28747,00767,000,00sentiment_arrow
5xL CCC/RBI open0,050,120,00sentiment_arrow
9xS BRN/RBI open0,08-0,00sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt16,10-0,00sentiment_arrow
6xS BMW/RBI open0,18-0,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
4xL BDX/RBI open11,4211,660,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open15,0415,36-3,71sentiment_arrow
2xS WIG20/RBI open4,834,850,00sentiment_arrow
BRN/RBI open3,363,460,00sentiment_arrow
5xS WIG20/RBI open10,6010,740,00sentiment_arrow
6xS P911/RBI open1,251,310,00sentiment_arrow
7xL WIG20/RBI open8,048,180,00sentiment_arrow
5xL PCO/RBI open33,6034,800,00sentiment_arrow
2xS AIR/RBI open1,751,790,00sentiment_arrow
3xS DAX/RBI open1,451,49-4,32sentiment_arrow
10xL GOLD/RBI open1,401,440,00sentiment_arrow
3xL SILV/RBI open3,753,80-63,60sentiment_arrow
F3LBRE/RBI open19,2616,520,00sentiment_arrow
4xS MDAX/RBI open2,052,080,00sentiment_arrow
15.6 PZU/RBI 261 150,501 160,500,00sentiment_arrow
5xS FFIN/RBI open0,01-0,00sentiment_arrow
10xS SILV/RBI open10,0010,30-13,64sentiment_arrow
S SILV/RBI open19,2819,560,00sentiment_arrow
9xS BRN/RBI open1,721,7735,34sentiment_arrow
7xL BRN/RBI open9,539,820,00sentiment_arrow
BSKT/RBI 29132,05134,55-0,39sentiment_arrow
10xL WIG20/RBI open6,27-0,00sentiment_arrow
9xS BRN/RBI open6,036,210,00sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
4xS KGH/RBI open0,14-0,00sentiment_arrow
4xL VOW3/RBI open0,210,270,00sentiment_arrow
KGH/RBI 271 162,50-0,00sentiment_arrow
4xS BRN/RBI open5,675,7619,05sentiment_arrow
3xL CCC/RBI open0,29-0,00sentiment_arrow
10xL GOLD/RBI open1,881,94-29,94sentiment_arrow
4xS WIG20/RBI open0,18-0,00sentiment_arrow
RAIFF.PK--3,28sentiment_arrow
5xL FFIN/RBI open39,00-0,00sentiment_arrow
8xS DAX/RBI open0,01-0,00sentiment_arrow
6xL FFIN/RBI open4,965,110,00sentiment_arrow
DAX/RBI Open End43,4043,850,00sentiment_arrow
3xS MIL/RBI open0,06-0,00sentiment_arrow
4xS KTY/RBI open1,451,490,00sentiment_arrow
3xS ZABKA/RBI open9,73-0,00sentiment_arrow
3xL PKN/RBI open87,40-0,00sentiment_arrow
8xL DAX/RBI open4,774,910,00sentiment_arrow
10xS BRN/RBI open1,261,3039,29sentiment_arrow
2xL MDAX/RBI open9,109,130,00sentiment_arrow
3xS BDX/RBI open0,05-0,00sentiment_arrow
7xL GOLD/RBI open3,873,990,00sentiment_arrow
3xS AIR/RBI open0,510,560,00sentiment_arrow
5xL GPW/RBI open149,00-0,00sentiment_arrow
4xL ATT/RBI open0,120,140,00sentiment_arrow
4xS ALR/RBI open0,01-0,00sentiment_arrow
4xL ING/RBI open23,95-0,00sentiment_arrow
5xL EAT/RBI open0,01-0,00sentiment_arrow
6xS MBG/RBI open0,880,920,00sentiment_arrow
PEO/RBI 291 046,501 066,500,00sentiment_arrow
3xL MRC/RBI open4,3210,000,00sentiment_arrow
PKN/RBI Ct39,95-0,00sentiment_arrow
2xS KGH/RBI open0,390,4114,71sentiment_arrow
6xL ALV/RBI open49,8050,800,00sentiment_arrow
1xS BRN/RBI open2,672,690,00sentiment_arrow
6xL SILV/RBI open2,342,41-21,85sentiment_arrow
4xL GOLD/RBI open6,676,770,00sentiment_arrow
4xL SDF/RBI open0,390,440,00sentiment_arrow
4xL BDX/RBI open11,4211,660,00sentiment_arrow
2xS RWE/RBI open2,112,150,00sentiment_arrow
4xL CPS/RBI open0,310,33-5,71sentiment_arrow
4xL TEN/RBI open1,90-0,00sentiment_arrow
5xL SDF/RBI open0,05-0,00sentiment_arrow
4xL PCO/RBI open5,08-0,00sentiment_arrow
6xL DAX/RBI open17,7218,260,00sentiment_arrow
5xL CPS/RBI open0,030,96-70,00sentiment_arrow
5xL SPL/RBI open7,93-0,00sentiment_arrow
2xS MDAX/RBI open5,555,570,00sentiment_arrow
6xS BRN/RBI open0,930,97-9,76sentiment_arrow
KGHX3L/RBI Zt0,6615,000,00sentiment_arrow
4xS BAS/RBI open0,250,300,00sentiment_arrow
4xS PCO/RBI open0,01-0,00sentiment_arrow
F3LCPS/RBI open0,24-0,00sentiment_arrow
5xL EUR/RBI open1,371,40-33,01sentiment_arrow
3xS MDAX/RBI open3,553,590,00sentiment_arrow
4xS PKN/RBI open0,460,48-22,45sentiment_arrow
SX5E/RBI Ct1,63-0,00sentiment_arrow
4xL DBK/RBI open83,4084,7034,41sentiment_arrow
5xL MDAX/RBI open2,632,690,00sentiment_arrow
4xS ALE/RBI open0,05-0,00sentiment_arrow
7xS MWIG40/RBI open9,449,710,00sentiment_arrow
3xL SAP/RBI open12,5212,680,00sentiment_arrow
9xS GOLD/RBI open10,5810,900,00sentiment_arrow
5xL DNP/RBI open0,02-0,00sentiment_arrow
2xL SILV/RBI open5,635,690,00sentiment_arrow
2xL PZU/RBI open23,55-0,00sentiment_arrow
3xS PCO/RBI open0,140,160,00sentiment_arrow
3xS MBK/RBI open0,04-0,00sentiment_arrow
PZU/RBI 29994,001 014,000,00sentiment_arrow
4xS KRU/RBI open2,51-0,00sentiment_arrow
S SILV/RBI open18,9619,520,00sentiment_arrow
2xL KRU/RBI open4,19-0,00sentiment_arrow
3xL EUR/RBI open1,081,10-23,74sentiment_arrow
2xS IFX/RBI open0,590,630,00sentiment_arrow
3xS DBK/RBI open0,01-0,00sentiment_arrow
8xL GOLD/RBI open3,113,200,00sentiment_arrow
6xL BAS/RBI open0,550,600,00sentiment_arrow
3xL IFX/RBI open3,253,300,00sentiment_arrow
8xL SILV/RBI open0,070,160,00sentiment_arrow
3xL ZABKA/RBI open10,02-0,00sentiment_arrow
5xS P911/RBI open4,324,410,00sentiment_arrow
4xS LPP/RBI open0,01-0,00sentiment_arrow
1xS BRN/RBI open7,317,380,00sentiment_arrow
BSKT/RBI 27857,00877,00-8,63sentiment_arrow
3xS PKO/RBI open1,911,940,00sentiment_arrow
6xL MWIG40/RBI open74,4078,800,00sentiment_arrow
8xS BRN/RBI open2,282,3532,48sentiment_arrow
10xS BRN/RBI open0,060,060,00sentiment_arrow
6xL WIG20/RBI open0,16-0,00sentiment_arrow
RBIV.F56,6557,303,25sentiment_arrow
4xS KRU/RBI open11,8212,060,00sentiment_arrow
3xL DBK/RBI open86,6087,700,00sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
2xS ZABKA/RBI open9,82-0,00sentiment_arrow
9xL WIG20/RBI open13,96-0,00sentiment_arrow
5xL XTB/RBI open62,60-0,00sentiment_arrow
8xL WIG20/RBI open16,78-0,00sentiment_arrow
4xL XTB/RBI open152,00-0,00sentiment_arrow
3xS ALR/RBI open0,13-0,00sentiment_arrow
10xL DAX/RBI open2,162,220,00sentiment_arrow
6xS BRN/RBI open3,743,8523,05sentiment_arrow
5xS MDAX/RBI open1,051,070,00sentiment_arrow
7xL BRN/RBI open0,09-0,00sentiment_arrow
5xL KTY/RBI open13,0213,320,00sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS ZABKA/RBI open9,64-0,00sentiment_arrow
4xS RWE/RBI open0,190,240,00sentiment_arrow
5xL PCO/RBI open10,1810,70183,16sentiment_arrow
WIG20/RBI 271 074,001 094,000,00sentiment_arrow
6xL SIE/RBI open1,081,140,00sentiment_arrow
5xL GAMES/RBI open2,07-0,00sentiment_arrow
5xS KTY/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open6,02-0,00sentiment_arrow
4xS BHW/RBI open0,39-0,00sentiment_arrow
9xS BRN/RBI open0,01-0,00sentiment_arrow
5xL ALV/RBI open95,0096,900,00sentiment_arrow
10xL GOLD/RBI open5,365,520,00sentiment_arrow
5xS PZU/RBI open0,02-0,00sentiment_arrow
4xL SILV/RBI open2,332,372,73sentiment_arrow
NKE/RBI 271 028,001 048,000,00sentiment_arrow
GOLD/RBI Ct175,60-0,00sentiment_arrow
10xL SILV/RBI open0,01-0,00sentiment_arrow
8xL SILV/RBI open0,400,440,00sentiment_arrow
7xL SILV/RBI open0,340,380,00sentiment_arrow
7xS MWIG40/RBI open0,01-0,00sentiment_arrow
6xL GOLD/RBI open4,724,860,00sentiment_arrow
3xL ADS/RBI open2,932,990,00sentiment_arrow
4xL BDX/RBI open11,4211,660,00sentiment_arrow
4xL KRU/RBI open0,410,430,00sentiment_arrow
4xL BAS/RBI open3,853,910,00sentiment_arrow
EURHUF/RBI 2796,5799,070,01sentiment_arrow
4xL ZABKA/RBI open10,04-0,00sentiment_arrow
4xL RWE/RBI open9,469,600,00sentiment_arrow
5xL MIL/RBI open23,30-0,00sentiment_arrow
4xL AIR/RBI open8,638,760,00sentiment_arrow
5xL ALE/RBI open2,812,62482,22sentiment_arrow
3xL ALV/RBI open57,7058,400,00sentiment_arrow
4xL BDX/RBI open11,4211,660,00sentiment_arrow
Raiffeisen Unsp ADR---3,85sentiment_arrow
4xL KTY/RBI open22,70-0,00sentiment_arrow
3xS OPL/RBI open0,27-0,00sentiment_arrow
10xL BRN/RBI open12,5612,940,00sentiment_arrow
5xL ATT/RBI open0,01-0,00sentiment_arrow
3xL MDAX/RBI open6,686,760,00sentiment_arrow
4xL PKN/RBI open96,40-0,00sentiment_arrow
DBKX3L/RBI Zt0,27-0,00sentiment_arrow
2xS BAS/RBI open2,582,630,00sentiment_arrow
5xL GOLD/RBI open5,675,780,00sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open16,4216,620,00sentiment_arrow
5xS WIG20/RBI open0,05-0,00sentiment_arrow
BRN/RBI open73,6073,70-1,05sentiment_arrow
4xS BDX/RBI open0,120,140,00sentiment_arrow
CCC/RBI 29952,50972,500,00sentiment_arrow
BSKT/RBI 271 202,001 222,000,00sentiment_arrow
3xS GPW/RBI open4,394,490,00sentiment_arrow
PZU/RBI 29987,001 007,000,00sentiment_arrow
4xS KTY/RBI open0,08-0,00sentiment_arrow
3xL BAS/RBI open7,167,250,00sentiment_arrow
3xL DAX/RBI open20,9521,200,00sentiment_arrow
6xS WIG20/RBI open3,203,25-11,64sentiment_arrow
6xL SAP/RBI open0,670,5213,04sentiment_arrow
4xL ALV/RBI open78,4079,600,00sentiment_arrow
4xL DAX/RBI open21,4521,750,00sentiment_arrow
7xL SILV/RBI open1,421,5916,80sentiment_arrow
5xL PCO/RBI open1,902,561,99sentiment_arrow
2xL ZABKA/RBI open10,04-0,00sentiment_arrow
2xS ING/RBI open8,728,800,00sentiment_arrow
4xS GOLD/RBI open12,6212,8062,39sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open3,323,39-69,06sentiment_arrow
10xS GOLD/RBI open9,689,970,00sentiment_arrow
2xL IFX/RBI open9,509,590,00sentiment_arrow
2xS BHW/RBI open2,724,660,00sentiment_arrow
4xL DNP/RBI open2,122,190,00sentiment_arrow
4xL BHW/RBI open10,0010,780,00sentiment_arrow
5xL ING/RBI open19,66-0,00sentiment_arrow
5xS GAMES/RBI open0,38-0,00sentiment_arrow
2xL GOLD/RBI open8,718,800,00sentiment_arrow
4xL BDX/RBI open11,4211,660,00sentiment_arrow
8xL SILV/RBI open0,140,180,00sentiment_arrow
5xL CDR/RBI open8,348,55-3,64sentiment_arrow
6xL SILV/RBI open0,710,750,00sentiment_arrow
RBIV.DE56,9057,052,14sentiment_arrow
2xS ALV/RBI open1,171,210,00sentiment_arrow
9xL SILV/RBI open2,092,150,00sentiment_arrow
4xS ALV/RBI open0,07-0,00sentiment_arrow
4xS PZU/RBI open0,12-0,00sentiment_arrow
6xS VOW3/RBI open0,540,590,00sentiment_arrow
3xL AIR/RBI open13,4813,640,00sentiment_arrow
5xL CPS/RBI open1,301,35-12,34sentiment_arrow
4xS ADS/RBI open0,210,260,00sentiment_arrow
S SILV/RBI open17,9618,180,00sentiment_arrow
5xL PEO/RBI open11,44-0,00sentiment_arrow
2xS CBK/RBI open0,130,170,00sentiment_arrow
10xS BRN/RBI open5,495,650,00sentiment_arrow
4xL BDX/RBI open11,4211,660,00sentiment_arrow
PGEX3L/RBI Zt0,030,390,00sentiment_arrow
5xL 11B/RBI open5,936,120,00sentiment_arrow
5xL PZU/RBI open18,96-0,00sentiment_arrow
4xL BDX/RBI open11,4211,660,00sentiment_arrow
4xS PZU/RBI open3,163,220,00sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
2xL PKO/RBI open9,139,220,00sentiment_arrow
4xS DNP/RBI open3,974,100,00sentiment_arrow
8xL BRN/RBI open49,1550,600,00sentiment_arrow
1xS GOLD/RBI open5,015,110,00sentiment_arrow
2xL SDF/RBI open4,394,430,00sentiment_arrow
4xS ALR/RBI open0,01-0,00sentiment_arrow
4xL EUR/RBI open2,462,500,00sentiment_arrow
8xS BRN/RBI open0,09-0,00sentiment_arrow
3xS DNP/RBI open5,996,140,00sentiment_arrow
4xL KGH/RBI open5,245,39-31,38sentiment_arrow
9xS GOLD/RBI open21,1021,750,00sentiment_arrow
5xL ACP/RBI open45,00-0,00sentiment_arrow
5xL ADS/RBI open0,09-0,00sentiment_arrow
5xL TEN/RBI open0,610,630,00sentiment_arrow
5xL CBK/RBI open121,60124,000,00sentiment_arrow
BRN/RBI Ct0,04-0,00sentiment_arrow
6xS MWIG40/RBI open0,02-0,00sentiment_arrow
3xS LPP/RBI open0,02-0,00sentiment_arrow
SILVER/RBI Ct34,75-0,00sentiment_arrow
6xS GAMES/RBI open0,18-0,00sentiment_arrow
2xS PKO/RBI open11,7011,820,00sentiment_arrow
3xL GOLD/RBI open7,697,780,00sentiment_arrow
5xL DAX/RBI open20,3020,700,00sentiment_arrow
3xL SIE/RBI open15,0615,240,00sentiment_arrow
6xL BRN/RBI open0,34-0,00sentiment_arrow
3xS PCO/RBI open2,862,920,00sentiment_arrow
TPSX3L/RBI Zt17,4619,00-5,71sentiment_arrow
4xS PCO/RBI open0,370,390,00sentiment_arrow
BRN/RBI open1,731,7826,64sentiment_arrow
4xL MBK/RBI open37,05-0,00sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open0,620,640,00sentiment_arrow
6xS ALV/RBI open0,01-0,00sentiment_arrow
4xL KRU/RBI open7,167,300,00sentiment_arrow
3xS PEO/RBI open2,792,850,00sentiment_arrow
10xL SILV/RBI open1,611,6525,71sentiment_arrow
3xS ALE/RBI open1,451,470,00sentiment_arrow
10xL BRN/RBI open29,5530,45-35,61sentiment_arrow
6xL BRN/RBI open48,1049,550,00sentiment_arrow
3xL ATT/RBI open0,700,720,00sentiment_arrow
2xS GOLD/RBI open11,9812,100,00sentiment_arrow
2xL DAX/RBI open18,9019,080,00sentiment_arrow
4xL MIL/RBI open29,85-0,00sentiment_arrow
9xL GOLD/RBI open2,452,520,00sentiment_arrow
PEO/RBI 291 043,501 063,500,00sentiment_arrow
02.11.2026 15:04:54

Graf online
Zdroj: Six Financial Information, BCPP
Přehled aktivity na trhu
Datum a časCenaObjem (ks)Objem
02.11.2026 14:02:101 377,5011 377,50
02.11.2026 9:00:181 369,001216 428,00
30.10.2026 11:09:151 381,0034 143,00
30.10.2026 9:00:051 384,501419 383,00
29.10.2026 13:05:581 378,5011 378,50
29.10.2026 13:05:581 378,503548 247,50
29.10.2026 9:27:321 360,0084114 240,00
29.10.2026 9:01:161 374,00810 992,00
více...
Zdroj: BCPP