Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8038050,12
KB808809,5-0,92
PKN62,1962,2-1,49
Msft413,63413,99-0,41
Nokia3,30353,3071,18
IBM188,4188,890,22
Mercedes-Benz Group AG73,7873,8-0,40
PFE26,5426,55-0,19
04.03.2024 13:16:53
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2024 10:40:37
Raiffsen Intl Bk (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
502,60 0,20 1,00 78 034
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
  • 04.03.2024 10:40:37
Praha
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (Kč)Změna
(%)
Objem (ks)Cena (Kč)Cena (Kč)Objem (ks)
1 000502,00508,001 000502,601,000,20
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Cenové informace
Otevírací cena 504,80
Denní maximum 505,00
Denní minimum 502,60
Předchozí závěr 501,60 01.03.2024
52-týdenní maximum 517,00 22.02.2024
52-týdenní minimum 303,30 27.03.2023
Dnešní objem (ks) 155 10:40
Dnešní objem 78 034,00 10:40
VWAP -
Průměrný objem 10 dní 0,41 mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace 6 565,64 mil. EUR
Akcie v oběhu 328 365 683,00 k 31.12.2023
Počet free-float akcií 129 084 056,00 k 31.12.2023
P/E 2,88
Zisk na akcii (EPS) 6,94 EUR
Dividenda (12M) 1,25 EUR
Dividenda 0,93 EUR
Den výplaty dividendy 02.07.2018
Ex-dividenda den 19.06.2019
Průměrná cílová cena 22,36 EUR
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open5,565,672,84sentiment_arrow
3xS ING/RBI open4,834,891,25sentiment_arrow
TEN/RBI 2581,2081,80-1,21sentiment_arrow
3xL PCO/RBI open3,333,400,00sentiment_arrow
2xS PKO/RBI open7,197,268,00sentiment_arrow
5xL RWE/RBI open1,661,68-0,60sentiment_arrow
2xL SAP/RBI open17,8817,902,35sentiment_arrow
2xS ALR/RBI open5,755,831,76sentiment_arrow
2xL CBK/RBI open10,8410,86-2,60sentiment_arrow
4xS VOW3/RBI open7,897,96-4,06sentiment_arrow
GAMES/RBI 24143,20143,80-0,21sentiment_arrow
9xL DAX/RBI open10,3210,34-10,48sentiment_arrow
4xL CL/RBI open6,266,35-3,30sentiment_arrow
LPP/RBI 24159,40160,201,14sentiment_arrow
5xL KGH/RBI open2,632,725,99sentiment_arrow
5xL BDX/RBI open17,2617,703,43sentiment_arrow
TEN/RBI 2487,6088,20-1,12sentiment_arrow
3xS CPS/RBI open12,9013,229,56sentiment_arrow
7xL RB/RBI open1,871,93-6,40sentiment_arrow
CCC/RBI 2446,9547,550,43sentiment_arrow
6xL AIR/RBI open16,6616,764,57sentiment_arrow
3xL PALL/RBI open1,962,00-5,21sentiment_arrow
4xL BDX/RBI open17,2617,602,65sentiment_arrow
5xS NG/RBI open14,0814,36-24,28sentiment_arrow
8xS PALL/RBI open10,4210,740,00sentiment_arrow
4xL CCC/RBI open25,0025,802,08sentiment_arrow
ALE/RBI 2526,8527,00-0,28sentiment_arrow
4xL CECEUR/RBI open11,7011,84-1,42sentiment_arrow
2xL ALV/RBI open12,8412,86-0,08sentiment_arrow
7xS BRN/RBI open3,994,116,86sentiment_arrow
3xS MIL/RBI open0,520,530,00sentiment_arrow
ALE/RBI 2430,6030,75-0,57sentiment_arrow
9xS PLAT/RBI open4,804,94-12,88sentiment_arrow
6xS PLAT/RBI open9,9010,20-8,30sentiment_arrow
4xL SIE/RBI open12,2212,260,66sentiment_arrow
ING/RBI 24194,20196,200,72sentiment_arrow
6xL RWE/RBI open1,041,05-1,42sentiment_arrow
2xS MBK/RBI open2,312,342,68sentiment_arrow
9xL CL/RBI open15,6416,10-7,95sentiment_arrow
10xS PLAT/RBI open20,7021,30-14,46sentiment_arrow
2xS KTY/RBI open10,1010,244,41sentiment_arrow
8xL PALL/RBI open1,041,088,16sentiment_arrow
4xS PLAT/RBI open12,1812,36-4,61sentiment_arrow
3xS PZU/RBI open8,398,524,77sentiment_arrow
3xL SPL/RBI open12,8613,183,33sentiment_arrow
2xL VOW3/RBI open8,568,602,26sentiment_arrow
5xS CDR/RBI open11,1011,38-7,06sentiment_arrow
9xL PLAT/RBI open3,143,2316,67sentiment_arrow
6.63183 KGHM/RBI 25992,501 002,500,30sentiment_arrow
5xS KRU/RBI open9,729,9719,25sentiment_arrow
5xL AIR/RBI open16,3416,423,67sentiment_arrow
8xL PLAT/RBI open0,480,52190,48sentiment_arrow
4xL PALL/RBI open4,264,32-6,28sentiment_arrow
7xL DAX/RBI open10,9811,00-1,35sentiment_arrow
6xL CECEUR/RBI open12,5412,76-2,39sentiment_arrow
6xL ADS/RBI open7,357,38-5,09sentiment_arrow
6xS BRN/RBI open4,704,8420,67sentiment_arrow
4xS G/RBI open5,485,566,56sentiment_arrow
8xS PALL/RBI open1,051,09-3,60sentiment_arrow
OPL/RBI 247,327,36-2,26sentiment_arrow
3xL HG/RBI open8,328,42-1,93sentiment_arrow
MWIG40/RBI 2553,1053,300,00sentiment_arrow
GOLD/RBI 25999,001 019,000,95sentiment_arrow
3xL XTB/RBI open18,2218,56-0,05sentiment_arrow
3xS PEO/RBI open6,246,372,85sentiment_arrow
CCC/RBI 2451,0051,600,20sentiment_arrow
ACP/RBI 2469,4069,70-1,63sentiment_arrow
4xL IFX/RBI open4,094,10-0,36sentiment_arrow
5xS KTY/RBI open4,274,42181,33sentiment_arrow
10xS PALL/RBI open1,081,12-5,98sentiment_arrow
4xS LPP/RBI open0,820,85138,64sentiment_arrow
8xL PALL/RBI open7,137,347,34sentiment_arrow
PEO/RBI 25132,80133,40-0,08sentiment_arrow
CDR/RBI 24106,40107,00-1,02sentiment_arrow
BDX/RBI 24366,00369,500,48sentiment_arrow
4xL EUR/RBI open12,7012,90-10,11sentiment_arrow
MIL/RBI 257,887,94-0,13sentiment_arrow
10xS PALL/RBI open6,947,15-17,27sentiment_arrow
9xS WIG20/RBI open0,310,3372,41sentiment_arrow
PKN/RBI 2456,0056,30-0,80sentiment_arrow
3xL CL/RBI open7,327,41-2,45sentiment_arrow
6xL PALL/RBI open2,262,3320,74sentiment_arrow
PCO/RBI 2419,1019,20-3,77sentiment_arrow
4xL SAP/RBI open27,9027,954,59sentiment_arrow
BHW/RBI 2492,5093,40-0,16sentiment_arrow
2xS PZU/RBI open8,999,082,63sentiment_arrow
3BVV/RBI 2566,5067,200,22sentiment_arrow
5xL SAP/RBI open33,3533,405,62sentiment_arrow
KGH/RBI 2599,2099,70-0,75sentiment_arrow
3xS TEN/RBI open9,9610,14-13,90sentiment_arrow
5xL PKO/RBI open16,2416,663,20sentiment_arrow
2xS ACP/RBI open9,759,915,59sentiment_arrow
4xS HG/RBI open8,078,190,12sentiment_arrow
3xL PKP/RBI open8,458,71-2,83sentiment_arrow
DNP/RBI 24443,00445,000,68sentiment_arrow
2xL PALL/RBI open3,803,841,87sentiment_arrow
5xS ALE/RBI open7,938,1353,17sentiment_arrow
GAMES/RBI 24153,60154,20-0,84sentiment_arrow
3xS SAP/RBI open2,792,80-3,29sentiment_arrow
9xL PLAT/RBI open0,250,2922,73sentiment_arrow
3xS KTY/RBI open11,0211,266,50sentiment_arrow
8xS BRN/RBI open4,174,307,76sentiment_arrow
CPS/RBI 2411,0011,06-2,56sentiment_arrow
5xL CPS/RBI open0,200,2236,36sentiment_arrow
5xS PEO/RBI open1,331,380,78sentiment_arrow
OPL/RBI 247,007,04-1,54sentiment_arrow
3xL PKO/RBI open14,8015,021,84sentiment_arrow
6xL RB/RBI open2,812,89-5,32sentiment_arrow
6xS SAP/RBI open0,570,58-7,26sentiment_arrow
10xS SILV/RBI open10,8611,18-8,77sentiment_arrow
5xS DBK/RBI open1,431,440,35sentiment_arrow
2xS ADS/RBI open5,805,821,93sentiment_arrow
4xS PKO/RBI open5,275,38-0,84sentiment_arrow
2xS SAP/RBI open4,384,39-1,90sentiment_arrow
9xL PALL/RBI open6,106,283,72sentiment_arrow
8xL RB/RBI open1,171,21-7,03sentiment_arrow
PKP/RBI 2413,4013,564,87sentiment_arrow
2xL FFIN/RBI open12,9213,04-0,31sentiment_arrow
5xL KGH/RBI open3,954,0917,37sentiment_arrow
8xL CL/RBI open2,242,31-6,76sentiment_arrow
5xL CDR/RBI open1,161,19-8,53sentiment_arrow
4xS MBK/RBI open3,293,38105,21sentiment_arrow
2xS FFIN/RBI open7,617,691,46sentiment_arrow
4xL CPS/RBI open0,590,61-13,75sentiment_arrow
4xL PKN/RBI open6,246,3725,64sentiment_arrow
2xL HG/RBI open8,99-0,00sentiment_arrow
3xL PLAT/RBI open4,714,7729,62sentiment_arrow
9xS PALL/RBI open0,300,34-3,03sentiment_arrow
ING/RBI 24180,40182,200,50sentiment_arrow
5xS LPP/RBI open0,310,3321,43sentiment_arrow
10xL CL/RBI open1,021,06-7,96sentiment_arrow
4xS PALL/RBI open10,1610,32-2,29sentiment_arrow
5xS KGH/RBI open3,904,046,34sentiment_arrow
3BVV/RBI 2568,3069,000,22sentiment_arrow
KGH/RBI 2594,9095,40-0,57sentiment_arrow
5xS ALR/RBI open0,890,923,49sentiment_arrow
4xL GPW/RBI open9,199,47-0,74sentiment_arrow
ALE/RBI 2528,3528,50-0,44sentiment_arrow
5xS KRU/RBI open12,1012,40-4,33sentiment_arrow
3xS KRU/RBI open11,9812,163,69sentiment_arrow
2xS CPS/RBI open10,5410,706,41sentiment_arrow
4xL MDAX/RBI open5,916,01-0,83sentiment_arrow
5xS MBK/RBI open2,362,440,00sentiment_arrow
5xS SPL/RBI open1,181,23132,79sentiment_arrow
3xS EUR/RBI open8,418,5141,72sentiment_arrow
5xS ALE/RBI open10,9211,2045,30sentiment_arrow
RBIV.VI19,9019,93-0,20sentiment_arrow
5xL OPL/RBI open7,247,54-16,02sentiment_arrow
5xS PEO/RBI open4,264,41160,87sentiment_arrow
6xS NG/RBI open10,7811,10-29,24sentiment_arrow
7xS PLAT/RBI open8,258,50-9,65sentiment_arrow
3xS G/RBI open6,556,634,94sentiment_arrow
5xL PKN/RBI open7,818,0137,10sentiment_arrow
BHW/RBI 2488,7089,600,06sentiment_arrow
5xS PALL/RBI open6,276,40-2,84sentiment_arrow
2xS PCO/RBI open17,1817,428,81sentiment_arrow
8xS NG/RBI open0,460,5041,03sentiment_arrow
3xL BDX/RBI open15,3015,542,12sentiment_arrow
5xL BHW/RBI open12,8413,16-4,55sentiment_arrow
5xS ALR/RBI open2,262,3454,26sentiment_arrow
9xL UHU/RBI open13,9014,32-8,38sentiment_arrow
9xL SILV/RBI open4,594,738,62sentiment_arrow
4xL CBK/RBI open8,898,93-4,91sentiment_arrow
2xL SPL/RBI open12,8813,082,20sentiment_arrow
9xS PALL/RBI open6,987,19-5,41sentiment_arrow
5xS DNP/RBI open1,952,03118,91sentiment_arrow
PKN/RBI 2550,4050,70-0,69sentiment_arrow
MBK/RBI 24381,00383,000,26sentiment_arrow
EUR/RBI 2415,0415,22-1,24sentiment_arrow
RBOB/RBI open10,4610,58-0,75sentiment_arrow
2xL DBK/RBI open14,6014,620,07sentiment_arrow
6xL VOW3/RBI open4,174,246,19sentiment_arrow
5xL PALL/RBI open3,163,228,85sentiment_arrow
Raiffsen Intl Bk502,00508,000,20sentiment_arrow
GAMES/RBI 24154,00154,60-0,84sentiment_arrow
8xL CL/RBI open15,7216,20-6,34sentiment_arrow
7xS WIG20/RBI open6,776,890,00sentiment_arrow
5xL MBK/RBI open24,1024,95-69,19sentiment_arrow
3BVV/RBI 2569,3070,000,22sentiment_arrow
6xL NG/RBI open0,780,8231,15sentiment_arrow
CAR/RBI 24533,50541,500,28sentiment_arrow
7xL WIG20/RBI open10,3010,48-3,97sentiment_arrow
3BVV/RBI 2467,6068,300,67sentiment_arrow
4xS ING/RBI open3,503,562,01sentiment_arrow
2xS SIE/RBI open6,256,260,08sentiment_arrow
5.225 ALE/RBI 251 034,001 044,000,43sentiment_arrow
6xL SDF/RBI open0,930,94-19,40sentiment_arrow
8xL NG/RBI open0,490,5360,00sentiment_arrow
KGH/RBI 2499,4099,90-0,55sentiment_arrow
5xL NG/RBI open2,912,9730,80sentiment_arrow
6xL GAMES/RBI open8,748,78-6,61sentiment_arrow
5xL BAS/RBI open5,505,52-8,47sentiment_arrow
5xS PKO/RBI open4,374,4847,65sentiment_arrow
4xS AIR/RBI open3,393,40-2,72sentiment_arrow
4xS CCC/RBI open3,803,92276,19sentiment_arrow
1xS PLAT/RBI open9,9510,00-1,43sentiment_arrow
5xL KRU/RBI open4,154,26-3,66sentiment_arrow
6xS BAS/RBI open3,723,7410,36sentiment_arrow
3xL PALL/RBI open10,5010,622,72sentiment_arrow
2xL AIR/RBI open13,2413,261,61sentiment_arrow
5xL ALR/RBI open22,5523,35-20,95sentiment_arrow
6xL CBK/RBI open5,545,58-7,64sentiment_arrow
4xL ACP/RBI open9,7210,04-8,35sentiment_arrow
PEO/RBI 24142,40143,200,14sentiment_arrow
3xL BHW/RBI open11,1411,30-2,77sentiment_arrow
10xL PALL/RBI open0,01-600,00sentiment_arrow
3xL CDR/RBI open10,4410,60-4,01sentiment_arrow
4xS CECEUR/RBI open7,867,952,80sentiment_arrow
3xL TEN/RBI open7,988,12-6,40sentiment_arrow
9xL BRN/RBI open16,1016,58-4,67sentiment_arrow
5xL PLAT/RBI open2,252,299,13sentiment_arrow
SPL/RBI 25442,00444,000,68sentiment_arrow
KTY/RBI 24552,00555,00-0,18sentiment_arrow
NG/RBI open7,167,24-1,76sentiment_arrow
5xS ACP/RBI open13,1613,7038,81sentiment_arrow
ALE/RBI 2427,8027,950,09sentiment_arrow
6xL FFIN/RBI open16,8217,34-32,18sentiment_arrow
WIG20/RBI 2422,0522,10-0,11sentiment_arrow
8xS RB/RBI open2,502,5711,67sentiment_arrow
2xS BMW/RBI open8,458,491,19sentiment_arrow
KRU/RBI 24397,00399,00-0,38sentiment_arrow
MWIG40/RBI 2449,1549,300,15sentiment_arrow
5xS CBK/RBI open1,891,906,46sentiment_arrow
10xS BRN/RBI open1,701,7593,04sentiment_arrow
2xL ADS/RBI open11,7411,78-1,51sentiment_arrow
KTY/RBI 24582,50585,50-0,43sentiment_arrow
2xS MIL/RBI open6,896,973,28sentiment_arrow
MWIG40/RBI 2456,7056,900,00sentiment_arrow
SPL/RBI 24458,50461,000,60sentiment_arrow
4xS MWIG40/RBI open7,757,873,44sentiment_arrow
3xL TEN/RBI open11,3811,5823,13sentiment_arrow
DNP/RBI 24427,50429,500,59sentiment_arrow
7xS PLAT/RBI open5,225,38-9,71sentiment_arrow
9xS DAX/RBI open3,043,0656,52sentiment_arrow
4xS CDR/RBI open11,2211,447,29sentiment_arrow
5xS CDR/RBI open1,551,5972,92sentiment_arrow
5xL CCC/RBI open24,9525,95-16,54sentiment_arrow
2xS PALL/RBI open14,1014,24-1,05sentiment_arrow
10xS PALL/RBI open0,100,14754,55sentiment_arrow
WIG20/RBI 2520,9020,95-0,12sentiment_arrow
6xL CL/RBI open4,054,17-5,73sentiment_arrow
6xS BMW/RBI open4,364,43275,64sentiment_arrow
4xL NG/RBI open4,364,43-5,98sentiment_arrow
6xS FFIN/RBI open0,140,1628,57sentiment_arrow
2xS PLAT/RBI open12,0412,16-2,89sentiment_arrow
5xS MWIG40/RBI open7,187,334,09sentiment_arrow
9xL CL/RBI open1,541,58-8,24sentiment_arrow
WIG20/RBI 2420,4020,450,12sentiment_arrow
SX5E/RBI 24187,60189,200,64sentiment_arrow
8xL BRN/RBI open5,605,77-3,97sentiment_arrow
8xL SILV/RBI open5,195,350,00sentiment_arrow
3xL KGH/RBI open6,006,13-3,42sentiment_arrow
5xS KTY/RBI open1,201,2452,73sentiment_arrow
5xL P911/RBI open1,001,01-6,94sentiment_arrow
6xS P911/RBI open24,8025,00153,39sentiment_arrow
LPP/RBI 24140,20141,000,72sentiment_arrow
4xS SPL/RBI open5,545,72-1,23sentiment_arrow
3xS DNP/RBI open4,224,322,56sentiment_arrow
ALE/RBI 2429,2529,40-0,26sentiment_arrow
2xS WIG20/RBI open9,219,261,60sentiment_arrow
WIG20/RBI 2521,8521,90-0,57sentiment_arrow
TEN/RBI 2582,7083,30-1,43sentiment_arrow
5xS PKO/RBI open0,200,22625,00sentiment_arrow
8xL BRN/RBI open3,073,16-3,86sentiment_arrow
5xL LPP/RBI open13,9014,4610,78sentiment_arrow
LPP/RBI 24147,60148,400,95sentiment_arrow
2xL WIG20/RBI open10,4810,54-1,04sentiment_arrow
SPL/RBI 24486,50489,000,67sentiment_arrow
2xS AIR/RBI open6,026,03-1,55sentiment_arrow
6xS IFX/RBI open1,771,78682,95sentiment_arrow
PZU/RBI 2542,0542,25-0,94sentiment_arrow
7xL CL/RBI open15,5816,04-6,12sentiment_arrow
3xS DAX/RBI open7,187,200,00sentiment_arrow
6xL BMW/RBI open5,155,2356,65sentiment_arrow
PZU/RBI 2444,3544,55-0,89sentiment_arrow
9xS RB/RBI open1,671,7212,25sentiment_arrow
7xS RB/RBI open3,513,6210,37sentiment_arrow
6xS AIR/RBI open1,721,73324,02sentiment_arrow
6xL DBK/RBI open17,6817,74-0,06sentiment_arrow
9xS NG/RBI open8,418,6655,17sentiment_arrow
5xS KGH/RBI open16,7617,361,28sentiment_arrow
6xS DAX/RBI open4,874,8939,29sentiment_arrow
PZU/RBI 2442,7542,95-0,58sentiment_arrow
3xS HG/RBI open8,798,900,17sentiment_arrow
4xS MDAX/RBI open10,1010,262,21sentiment_arrow
LPP/RBI 25154,00154,801,31sentiment_arrow
BRN/RBI 25993,501 013,500,55sentiment_arrow
5xL PKP/RBI open8,198,61-4,87sentiment_arrow
5xS FFIN/RBI open4,684,8011,35sentiment_arrow
3BVV/RBI 2471,6072,300,21sentiment_arrow
2xS DAX/RBI open8,028,0439,67sentiment_arrow
5xL ALR/RBI open123,40127,80-61,30sentiment_arrow
PKN/RBI 2457,0057,30-0,95sentiment_arrow
7xS NG/RBI open1,051,09-34,76sentiment_arrow
PEO/RBI 25138,40139,00-0,22sentiment_arrow
10xS DAX/RBI open2,552,57-5,93sentiment_arrow
5xS PLAT/RBI open11,3011,52-7,08sentiment_arrow
10xL WIG20/RBI open12,5412,868,89sentiment_arrow
9xS NG/RBI open0,180,22482,86sentiment_arrow
5xS OPL/RBI open3,833,99-16,31sentiment_arrow
5xS SPL/RBI open4,604,79-1,57sentiment_arrow
4xL VOW3/RBI open6,386,434,32sentiment_arrow
5xL ALE/RBI open4,554,6742,17sentiment_arrow
KGH/RBI 27980,001 000,001,07sentiment_arrow
5xS PKN/RBI open9,199,425,05sentiment_arrow
5xS DAX/RBI open5,605,621,45sentiment_arrow
ATT/RBI 2421,8022,05-0,34sentiment_arrow
5xL PALL/RBI open0,340,389,09sentiment_arrow
4xS WIG20/RBI open8,288,36-4,34sentiment_arrow
10xL NG/RBI open0,250,25225,00sentiment_arrow
WIG20/RBI 2422,6522,70-0,33sentiment_arrow
PCO/RBI 2419,1019,20-3,77sentiment_arrow
RAIFF.PK--5,18sentiment_arrow
5xS G/RBI open4,514,607,94sentiment_arrow
5xL FFIN/RBI open15,7816,18-1,24sentiment_arrow
PKN/RBI 2552,5052,80-1,03sentiment_arrow
8xS DAX/RBI open3,593,6184,46sentiment_arrow
5xS DNP/RBI open6,676,94116,89sentiment_arrow
4xL 11B/RBI open10,4410,7038,64sentiment_arrow
6xL PALL/RBI open0,116,96150,00sentiment_arrow
WIG20/RBI 2421,5521,60-0,12sentiment_arrow
4xS UHU/RBI open5,815,905,50sentiment_arrow
MBR/RBI 24289,00292,501,48sentiment_arrow
3xS MIL/RBI open5,335,414,88sentiment_arrow
WIG20/RBI 2421,0021,05-0,12sentiment_arrow
PALL/RBI open37,7538,251,33sentiment_arrow
5xS ACP/RBI open8,969,3313,89sentiment_arrow
3xL PKN/RBI open9,549,68-4,09sentiment_arrow
3xL PCO/RBI open1,871,9151,64sentiment_arrow
2xS PCO/RBI open7,037,132,85sentiment_arrow
8xL DAX/RBI open10,6810,70-15,29sentiment_arrow
6xL PLAT/RBI open3,873,9911,65sentiment_arrow
2xL MDAX/RBI open8,118,13-0,61sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,500,520,00sentiment_arrow
3xS AIR/RBI open4,584,59-2,03sentiment_arrow
3BVV/RBI 2469,1069,800,51sentiment_arrow
DNP/RBI 25423,50425,500,71sentiment_arrow
3BVV/RBI 2470,5071,200,50sentiment_arrow
5xL GPW/RBI open10,8011,22-1,17sentiment_arrow
4xL ATT/RBI open7,727,96-5,08sentiment_arrow
4xS ALR/RBI open1,551,61374,17sentiment_arrow
9xL BRN/RBI open0,940,98-18,00sentiment_arrow
4xL ING/RBI open16,4016,700,06sentiment_arrow
9xS BRN/RBI open2,502,578,80sentiment_arrow
5xL EAT/RBI open6,947,210,00sentiment_arrow
3xS ACP/RBI open9,599,828,31sentiment_arrow
10xL PALL/RBI open5,055,2015,30sentiment_arrow
6xS PALL/RBI open13,6814,10-3,00sentiment_arrow
6xS MBG/RBI open4,504,51-84,74sentiment_arrow
7xL PALL/RBI open1,571,6117,45sentiment_arrow
3xL MRC/RBI open9,329,5517,41sentiment_arrow
6xL P911/RBI open0,550,56-7,50sentiment_arrow
10xS WIG20/RBI open0,160,1868,75sentiment_arrow
2xS KGH/RBI open12,8213,003,61sentiment_arrow
6xL ALV/RBI open16,9617,02-0,53sentiment_arrow
5xS PCO/RBI open31,4032,50-54,43sentiment_arrow
3xL CPS/RBI open4,714,82-19,38sentiment_arrow
1xS BRN/RBI open8,328,340,73sentiment_arrow
9xL BRN/RBI open4,044,16-4,65sentiment_arrow
4xL SDF/RBI open2,642,66-13,68sentiment_arrow
7xL CL/RBI open3,083,17-6,16sentiment_arrow
2xS RWE/RBI open14,6414,721,10sentiment_arrow
5xL IFX/RBI open2,562,57-0,58sentiment_arrow
5xL PLAT/RBI open9,409,599,39sentiment_arrow
5xS OPL/RBI open10,2010,6220,21sentiment_arrow
6xS SIE/RBI open1,611,620,31sentiment_arrow
10xL BRN/RBI open0,560,6083,33sentiment_arrow
4xL CPS/RBI open4,394,5346,76sentiment_arrow
4xL TEN/RBI open7,547,73-8,56sentiment_arrow
3xS FFIN/RBI open1,691,720,00sentiment_arrow
5xL SDF/RBI open1,611,63-16,49sentiment_arrow
4xL PCO/RBI open2,112,170,00sentiment_arrow
7xL PLAT/RBI open0,860,9036,36sentiment_arrow
6xL DAX/RBI open11,1611,18-12,21sentiment_arrow
3xS BDX/RBI open5,435,5119,09sentiment_arrow
PZU/RBI 2440,5040,70-0,25sentiment_arrow
5xL CPS/RBI open3,283,41-11,59sentiment_arrow
5xL SPL/RBI open14,1014,685,65sentiment_arrow
10xS FFIN/RBI open0,01-2 100,00sentiment_arrow
2xS MDAX/RBI open10,3410,380,78sentiment_arrow
4xL PALL/RBI open0,880,928,14sentiment_arrow
4xS PEO/RBI open0,410,43180,49sentiment_arrow
10xS RB/RBI open1,051,093 039,78sentiment_arrow
4xS BAS/RBI open6,086,107,03sentiment_arrow
6xS WIG20/RBI open1,471,49223,94sentiment_arrow
4xS PCO/RBI open26,3527,10-18,77sentiment_arrow
3xS MDAX/RBI open10,3210,441,76sentiment_arrow
5xS UHU/RBI open4,844,947,00sentiment_arrow
MWIG40/RBI 2453,0053,200,00sentiment_arrow
4xL DBK/RBI open17,5817,64-0,06sentiment_arrow
10xL PLAT/RBI open1,621,660,00sentiment_arrow
5xL MDAX/RBI open4,915,02-0,70sentiment_arrow
4xS DNP/RBI open7,567,81-0,71sentiment_arrow
4xS ALE/RBI open11,2611,484,89sentiment_arrow
3xL SAP/RBI open22,6522,703,54sentiment_arrow
6xS CECEUR/RBI open6,927,054,10sentiment_arrow
9xL PALL/RBI open0,660,7066,13sentiment_arrow
ACP/RBI 2470,2070,60-1,95sentiment_arrow
4xS CCC/RBI open0,430,4555,26sentiment_arrow
5xL DNP/RBI open6,496,750,00sentiment_arrow
2xL PZU/RBI open10,5610,66-2,30sentiment_arrow
3xS PCO/RBI open21,5522,0013,18sentiment_arrow
3xS MBK/RBI open4,484,586,34sentiment_arrow
2xL ALR/RBI open15,9016,12-0,56sentiment_arrow
PKN/RBI 2457,7058,00-0,94sentiment_arrow
4xS KRU/RBI open12,1812,424,95sentiment_arrow
ATT/RBI 2422,0022,30-0,45sentiment_arrow
2xL KRU/RBI open8,728,81-1,41sentiment_arrow
2xS IFX/RBI open8,078,080,31sentiment_arrow
3xS DBK/RBI open3,553,560,42sentiment_arrow
5xL PKN/RBI open4,664,7826,04sentiment_arrow
4xS NG/RBI open15,7616,00-19,23sentiment_arrow
1xS SILV/RBI open9,739,83-0,61sentiment_arrow
6xL BAS/RBI open4,294,31-10,23sentiment_arrow
3xL IFX/RBI open5,905,91-0,42sentiment_arrow
SX5E/RBI 25180,20181,800,67sentiment_arrow
2xS CDR/RBI open10,9211,023,49sentiment_arrow
10xL SILV/RBI open4,034,159,07sentiment_arrow
10xL PALL/RBI open0,390,4332,43sentiment_arrow
4xS SAP/RBI open1,721,73-4,17sentiment_arrow
3xS KGH/RBI open14,2014,505,36sentiment_arrow
PEO/RBI 24113,60114,200,44sentiment_arrow
5xL EUR/RBI open13,2213,48-12,63sentiment_arrow
PZU/RBI 2541,1041,30-0,72sentiment_arrow
5xS P911/RBI open23,7023,857,58sentiment_arrow
SX5E/RBI 24184,20185,800,65sentiment_arrow
4xS PEO/RBI open5,195,343,85sentiment_arrow
3xS EUR/RBI open7,497,588,57sentiment_arrow
4xS LPP/RBI open4,724,87-5,61sentiment_arrow
6xL IFX/RBI open1,411,42-1,05sentiment_arrow
PKP/RBI 2413,4813,64-0,59sentiment_arrow
KRU/RBI 24384,00386,00-0,26sentiment_arrow
7xL WIG20/RBI open15,5215,804,65sentiment_arrow
8xL PLAT/RBI open3,914,0314,74sentiment_arrow
6xL MWIG40/RBI open15,6816,06-3,00sentiment_arrow
3xL PEO/RBI open15,4415,76-0,89sentiment_arrow
4xS ACP/RBI open9,319,6111,16sentiment_arrow
3xS PALL/RBI open13,3213,48-1,62sentiment_arrow
RBIV.F19,8619,972,42sentiment_arrow
MIL/RBI 244,944,980,40sentiment_arrow
5xS HG/RBI open7,127,260,14sentiment_arrow
3xL DBK/RBI open16,4016,440,24sentiment_arrow
6xS DBK/RBI open0,830,85720,48sentiment_arrow
2xL CL/RBI open8,268,34-1,54sentiment_arrow
MIL/RBI 247,767,820,13sentiment_arrow
9xL WIG20/RBI open14,1814,507,00sentiment_arrow
6xL CL/RBI open15,0015,44-4,64sentiment_arrow
5xS MBK/RBI open0,100,1250,00sentiment_arrow
GAMES/RBI 25146,00146,60-0,48sentiment_arrow
2xL EUR/RBI open8,979,04-5,01sentiment_arrow
9xS PLAT/RBI open3,403,50-12,88sentiment_arrow
5xL XTB/RBI open21,2521,90-14,81sentiment_arrow
2xL OPL/RBI open8,959,09-6,33sentiment_arrow
8xL WIG20/RBI open10,1010,304,30sentiment_arrow
4xL XTB/RBI open20,8521,35-0,24sentiment_arrow
3xS ALR/RBI open4,434,563,10sentiment_arrow
10xL DAX/RBI open9,869,888,68sentiment_arrow
CAR/RBI 24518,00526,000,38sentiment_arrow
5xS MDAX/RBI open9,709,9249,63sentiment_arrow
6xS NG/RBI open1,261,30-28,89sentiment_arrow
6xL MBG/RBI open5,315,32-2,48sentiment_arrow
6xS HG/RBI open6,226,410,56sentiment_arrow
7xL PALL/RBI open0,02-5 000,00sentiment_arrow
4xL HG/RBI open7,507,611,27sentiment_arrow
5xL KTY/RBI open6,146,36-8,49sentiment_arrow
2xS SPL/RBI open7,227,34-0,68sentiment_arrow
BDX/RBI 24399,50403,500,63sentiment_arrow
EAT/RBI 2422,8023,101,10sentiment_arrow
6xS WIG20/RBI open7,287,394,64sentiment_arrow
5xL ALE/RBI open0,860,8847,25sentiment_arrow
6xL HG/RBI open5,585,752,44sentiment_arrow
2xS EUR/RBI open10,3810,465,79sentiment_arrow
5xL PCO/RBI open0,200,22-80,00sentiment_arrow
3xS PLAT/RBI open12,4412,58-4,36sentiment_arrow
10xL UHU/RBI open13,2413,64-9,31sentiment_arrow
7xS NG/RBI open11,2211,56-34,62sentiment_arrow
2xL BDX/RBI open13,4413,581,43sentiment_arrow
4xS RWE/RBI open19,6419,842,07sentiment_arrow
5xL PCO/RBI open6,787,02-21,47sentiment_arrow
7xS PALL/RBI open12,3612,74-3,76sentiment_arrow
5xL DBK/RBI open18,0418,10-0,17sentiment_arrow
6xL SIE/RBI open10,6010,640,76sentiment_arrow
5xL GAMES/RBI open9,049,08-5,43sentiment_arrow
5xS KTY/RBI open11,0811,4811,02sentiment_arrow
3xL CPS/RBI open5,685,82-7,26sentiment_arrow
2xS LPP/RBI open3,703,7639,58sentiment_arrow
3xS FFIN/RBI open6,536,632,02sentiment_arrow
4xS BHW/RBI open7,547,695,47sentiment_arrow
5xL ALV/RBI open16,2416,28-0,49sentiment_arrow
6xS ADS/RBI open0,910,936,98sentiment_arrow
4xL WIGT/RBI open9,51-0,00sentiment_arrow
4xS IFX/RBI open4,674,680,75sentiment_arrow
8xS PLAT/RBI open4,284,41-11,33sentiment_arrow
9xS PALL/RBI open1,281,32-5,11sentiment_arrow
5xS PZU/RBI open7,107,287,96sentiment_arrow
6xS G/RBI open3,643,759,97sentiment_arrow
10xS PALL/RBI open0,410,4534,09sentiment_arrow
8xL WIG20/RBI open14,5214,8217,04sentiment_arrow
ALR/RBI 2447,4548,050,74sentiment_arrow
8xS NG/RBI open9,7710,06-0,48sentiment_arrow
2xL ATT/RBI open9,029,16-2,36sentiment_arrow
TEN/RBI 2484,6085,20-0,82sentiment_arrow
1xS PALL/RBI open11,3811,580,17sentiment_arrow
CPS/RBI 2411,0011,06-2,39sentiment_arrow
5xL 11B/RBI open8,408,679,60sentiment_arrow
7xS WIG20/RBI open0,930,9550,56sentiment_arrow
SX5E/RBI 25182,80184,400,66sentiment_arrow
7xS MWIG40/RBI open5,015,156,05sentiment_arrow
3xL ADS/RBI open11,5211,54-2,45sentiment_arrow
3xS PCO/RBI open5,305,41-5,49sentiment_arrow
6xS PALL/RBI open4,044,16-2,84sentiment_arrow
5xS ADS/RBI open1,611,6376,13sentiment_arrow
8xS WIG20/RBI open6,266,397,55sentiment_arrow
4xL KRU/RBI open5,275,38-3,01sentiment_arrow
MIL/RBI 257,427,480,00sentiment_arrow
4xL BAS/RBI open6,766,78-6,75sentiment_arrow
6xL G/RBI open15,8016,28-8,97sentiment_arrow
1xS UHU/RBI open8,908,991,65sentiment_arrow
5xS NG/RBI open4,484,57-24,33sentiment_arrow
4xL RWE/RBI open2,552,58-0,97sentiment_arrow
5xL MIL/RBI open28,0528,75-6,12sentiment_arrow
6xL PLAT/RBI open1,431,4711,54sentiment_arrow
4xL AIR/RBI open15,6415,703,23sentiment_arrow
10xL CL/RBI open15,1215,58-9,17sentiment_arrow
5xL ALE/RBI open4,704,8211,11sentiment_arrow
3xL ALV/RBI open14,1214,14-0,21sentiment_arrow
Raiffeisen Unsp ADR--5,70sentiment_arrow
4xL KTY/RBI open6,977,17-6,61sentiment_arrow
5xL ATT/RBI open7,697,98-6,62sentiment_arrow
3xL MDAX/RBI open6,987,06-0,43sentiment_arrow
8xS NG/RBI open2,282,35-12,79sentiment_arrow
2xS HG/RBI open9,339,420,16sentiment_arrow
7xL SILV/RBI open9,9810,287,08sentiment_arrow
11B/RBI 24554,00561,000,36sentiment_arrow
4xL PKN/RBI open8,418,58-5,51sentiment_arrow
7xL PLAT/RBI open4,764,9013,38sentiment_arrow
5xS SPL/RBI open0,230,25762,50sentiment_arrow
6xS ZAL/RBI open0,710,7398,33sentiment_arrow
6xS FFIN/RBI open3,904,024,21sentiment_arrow
ALE/RBI 2430,1030,25-0,41sentiment_arrow
2xS BAS/RBI open8,338,373,73sentiment_arrow
CDR/RBI 24107,00107,60-1,20sentiment_arrow
5xL CL/RBI open5,145,24-4,07sentiment_arrow
5xS IFX/RBI open3,043,0531,35sentiment_arrow
4xL PKP/RBI open8,659,00-3,76sentiment_arrow
10xL BRN/RBI open2,722,80-38,83sentiment_arrow
5xS WIG20/RBI open7,787,8813,53sentiment_arrow
BRN/RBI open34,6534,75-5,44sentiment_arrow
2xL BHW/RBI open10,8610,96-1,89sentiment_arrow
XTB/RBI 2442,1542,700,53sentiment_arrow
5.25 PKN/RBI 251 018,001 028,000,20sentiment_arrow
4xS BDX/RBI open4,804,90-0,82sentiment_arrow
9xS NG/RBI open1,341,381 073,39sentiment_arrow
PEO/RBI 24104,60105,200,48sentiment_arrow
3xL FFIN/RBI open14,4214,64-0,75sentiment_arrow
MBK/RBI 24428,00430,000,23sentiment_arrow
LPP/RBI 24132,00132,600,53sentiment_arrow
SPL/RBI 25460,00462,500,82sentiment_arrow
2xS TEN/RBI open9,699,815,52sentiment_arrow
4xS KTY/RBI open11,1211,448,88sentiment_arrow
3xL BAS/RBI open7,977,98-4,95sentiment_arrow
3xL DAX/RBI open11,1211,14-24,06sentiment_arrow
10xS NG/RBI open7,037,24153,43sentiment_arrow
6xL SAP/RBI open38,6538,75-79,06sentiment_arrow
4xL ALV/RBI open15,2815,32-0,13sentiment_arrow
4xL DAX/RBI open11,2411,26-0,62sentiment_arrow
5xS CDR/RBI open18,5218,9840,82sentiment_arrow
5xL PCO/RBI open1,261,31-7,41sentiment_arrow
3xS PKO/RBI open6,016,10-0,41sentiment_arrow
7xL NG/RBI open0,991,0339,34sentiment_arrow
3xS CCC/RBI open5,185,310,00sentiment_arrow
3BVV/RBI 2567,4068,100,22sentiment_arrow
4xS MIL/RBI open4,384,470,00sentiment_arrow
5xS CPS/RBI open13,0613,60-19,91sentiment_arrow
2xL IFX/RBI open7,747,75-0,06sentiment_arrow
5xL NG/RBI open1,401,441,75sentiment_arrow
2xS BHW/RBI open8,828,912,72sentiment_arrow
7xS DAX/RBI open4,204,221,45sentiment_arrow
4xL BHW/RBI open11,3611,58-3,61sentiment_arrow
5xL ING/RBI open23,0523,550,00sentiment_arrow
5xS GAMES/RBI open9,159,195,28sentiment_arrow
5xS SAP/RBI open1,011,02-5,14sentiment_arrow
3xS SPL/RBI open1,441,472,05sentiment_arrow
5xL CDR/RBI open5,745,8921,92sentiment_arrow
RBIV.DE19,8919,96-0,25sentiment_arrow
2xS ALV/RBI open6,426,430,39sentiment_arrow
10xS PLAT/RBI open3,333,43123,54sentiment_arrow
10xL RB/RBI open0,340,38-5,26sentiment_arrow
4xL PLAT/RBI open3,343,397,17sentiment_arrow
4xS ALV/RBI open3,994,000,38sentiment_arrow
5xS PKO/RBI open1,311,34118,66sentiment_arrow
PEO/RBI 24149,80150,600,00sentiment_arrow
10xS NG/RBI open0,500,54217,31sentiment_arrow
4xS PZU/RBI open7,767,926,38sentiment_arrow
6xS VOW3/RBI open5,805,88-6,11sentiment_arrow
3xL AIR/RBI open14,5614,602,39sentiment_arrow
1xS NG/RBI open12,1612,18-4,77sentiment_arrow
5xS PEO/RBI open0,130,15861,54sentiment_arrow
EAT/RBI 2423,4023,701,07sentiment_arrow
4xS ADS/RBI open2,662,683,49sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open15,4615,64-0,06sentiment_arrow
MIL/RBI 248,358,410,00sentiment_arrow
5xL PEO/RBI open16,1016,68-22,02sentiment_arrow
2xS CBK/RBI open6,416,422,80sentiment_arrow
2xL PLAT/RBI open6,306,363,60sentiment_arrow
11B/RBI 24547,00554,000,46sentiment_arrow
4xS KGH/RBI open15,5415,987,36sentiment_arrow
5xL PZU/RBI open10,4210,68-5,97sentiment_arrow
EUR/RBI 2415,2615,46-1,66sentiment_arrow
CDR/RBI 24103,40104,00-0,67sentiment_arrow
4xS DAX/RBI open6,366,380,95sentiment_arrow
CDR/RBI 24100,60101,20-0,49sentiment_arrow
10xL BRN/RBI open15,9616,44-5,26sentiment_arrow
5xS RWE/RBI open21,7522,002,22sentiment_arrow
4xS DBK/RBI open2,312,330,43sentiment_arrow
6xL NG/RBI open1,791,8424,82sentiment_arrow
10xL NG/RBI open0,01-0,00sentiment_arrow
GAMES/RBI 25141,20141,80-0,35sentiment_arrow
9xL NG/RBI open0,200,2435,71sentiment_arrow
7xS PALL/RBI open2,472,54-3,65sentiment_arrow
9xL RB/RBI open0,670,71-6,76sentiment_arrow
1xS GOLD/RBI open9,279,370,96sentiment_arrow
2xL SDF/RBI open5,835,85-6,56sentiment_arrow
5xS AIR/RBI open2,452,46-3,35sentiment_arrow
4xS ALR/RBI open3,203,330,00sentiment_arrow
KGH/RBI 24102,00102,60-0,68sentiment_arrow
7xL BRN/RBI open7,297,51-3,27sentiment_arrow
2xL CPS/RBI open8,378,50-4,80sentiment_arrow
3xS DNP/RBI open8,398,59-0,47sentiment_arrow
PLAT/RBI open347,50355,502,78sentiment_arrow
2xS KRU/RBI open10,5610,662,41sentiment_arrow
8xL UHU/RBI open13,6614,06-7,35sentiment_arrow
4xL KGH/RBI open4,905,04-4,42sentiment_arrow
3xS BHW/RBI open7,888,044,46sentiment_arrow
2xS BDX/RBI open7,077,14-0,49sentiment_arrow
1xS G/RBI open6,817,012,98sentiment_arrow
5xL ACP/RBI open8,448,78-10,78sentiment_arrow
MIL/RBI 245,365,400,37sentiment_arrow
2xL PKN/RBI open9,449,53-2,72sentiment_arrow
5xL ADS/RBI open9,129,1544,81sentiment_arrow
10xL PALL/RBI open0,010,030,00sentiment_arrow
MWIG40/RBI 2554,1054,30-0,18sentiment_arrow
5xL TEN/RBI open6,756,97-10,79sentiment_arrow
5xL CBK/RBI open7,277,31-6,42sentiment_arrow
ALR/RBI 2452,1052,800,67sentiment_arrow
XTB/RBI 2440,1540,650,50sentiment_arrow
6xS MWIG40/RBI open5,575,715,03sentiment_arrow
3xS LPP/RBI open5,956,09-0,16sentiment_arrow
6xS GAMES/RBI open9,9610,006,40sentiment_arrow
5xL DAX/RBI open11,2611,28-0,79sentiment_arrow
3xL SIE/RBI open12,3612,400,65sentiment_arrow
6xS RWE/RBI open23,3523,702,95sentiment_arrow
6xL BRN/RBI open8,929,19-35,34sentiment_arrow
7xL NG/RBI open0,400,44-3,33sentiment_arrow
4xL EAT/RBI open6,917,123,62sentiment_arrow
5xS BAS/RBI open4,864,888,46sentiment_arrow
4xL MBK/RBI open21,0021,60-5,75sentiment_arrow
6xS RB/RBI open4,714,858,88sentiment_arrow
4xS OPL/RBI open10,8811,2416,18sentiment_arrow
LPP/RBI 25141,20142,001,14sentiment_arrow
CDR/RBI 2596,9097,40-0,56sentiment_arrow
6xS ALV/RBI open2,312,32180,70sentiment_arrow
6xS CBK/RBI open1,021,03197,89sentiment_arrow
3xS SPL/RBI open6,576,73-1,04sentiment_arrow
DNP/RBI 25436,50438,500,69sentiment_arrow
3xL ATT/RBI open7,928,10-1,92sentiment_arrow
9xL PALL/RBI open-0,69700,00sentiment_arrow
5xS LPP/RBI open3,643,79-7,13sentiment_arrow
MBR/RBI 24280,00283,501,53sentiment_arrow
8xS PALL/RBI open2,252,32-4,79sentiment_arrow
5xS PKN/RBI open3,393,4822,93sentiment_arrow
2xL DAX/RBI open10,9210,94-0,27sentiment_arrow
4xL MIL/RBI open16,2816,60-4,75sentiment_arrow
2xS DNP/RBI open9,119,26-4,56sentiment_arrow
5xL HG/RBI open6,506,631,78sentiment_arrow
8xS PLAT/RBI open6,486,67-11,39sentiment_arrow
CDR/RBI 2599,50100,00-0,84sentiment_arrow
04.03.2024 13:12:50

Graf online
Zdroj: Six Financial Information, BCPP
Přehled aktivity na trhu
Datum a časCenaObjem (ks)Objem
04.03.2024 10:40:37502,6010050 260,00
04.03.2024 9:27:42505,005025 250,00
04.03.2024 9:00:09504,8052 524,00
01.03.2024 15:05:13501,60105 016,00
01.03.2024 13:45:37493,7010049 370,00
01.03.2024 9:15:56488,1073 416,70
29.02.2024 15:39:25486,902512 172,50
Zdroj: BCPP