Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13611362-0,51
KB995,5996-0,80
PKN146,46146,5-0,84
Msft527,27528,06-0,35
Nokia7,787,792-6,92
IBM258,02258,880,07
Mercedes-Benz Group AG40,8340,840,17
PFE30,4530,551,80
30.10.2026 14:27:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.10.2026 11:09:15
Raiffsen Intl Bk (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 381,00 0,18 2,50 23 526
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.10.2026 11:09:15
Praha
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (Kč)Změna
(%)
Objem (ks)Cena (Kč)Cena (Kč)Objem (ks)
1 0001 373,001 379,001 0001 381,002,500,18
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Cenové informace
Otevírací cena 1 384,50
Denní maximum 1 384,50
Denní minimum 1 381,00
Předchozí závěr 1 378,50 29.10.2026
52-týdenní maximum 1 800,00 11.08.2026
52-týdenní minimum 738,80 29.10.2025
Dnešní objem (ks) 17 11:09
Dnešní objem 23 526,00 11:09
VWAP -
Průměrný objem 10 dní 0,32 mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace 18 338,38 mil. EUR
Akcie v oběhu 328 443 025,00 k 30.06.2026
Počet free-float akcií 127 125 224,00 k 30.06.2026
P/E 14,59
Zisk na akcii (EPS) 3,82 EUR
Dividenda (12M) 1,60 EUR
Dividenda 1,60 EUR
Den výplaty dividendy 02.07.2018
Ex-dividenda den 14.04.2026
Průměrná cílová cena 41,62 EUR
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
10xS SILV/RBI open43,6044,900,00sentiment_arrow
4xS FFIN/RBI open0,040,120,00sentiment_arrow
10xS GOLD/RBI open22,0522,700,00sentiment_arrow
2xL GPW/RBI open15,2015,420,00sentiment_arrow
3xL PCO/RBI open14,9815,30-1,72sentiment_arrow
2xS PKO/RBI open0,620,64-18,29sentiment_arrow
5xL RWE/RBI open5,605,710,00sentiment_arrow
2xL SAP/RBI open18,0418,060,00sentiment_arrow
9xS SILV/RBI open23,4024,100,00sentiment_arrow
2xS ALR/RBI open0,770,790,00sentiment_arrow
2xL CBK/RBI open96,0097,000,00sentiment_arrow
PEO/RBI Ct12,86-0,00sentiment_arrow
7xL MWIG40/RBI open9,8010,080,00sentiment_arrow
9xS BRN/RBI open0,09-0,00sentiment_arrow
4xS VOW3/RBI open3,693,760,00sentiment_arrow
F3LENA/RBI open4,506,600,00sentiment_arrow
9xL DAX/RBI open3,193,290,00sentiment_arrow
5xL KGH/RBI open0,39-0,00sentiment_arrow
5xL BDX/RBI open0,440,460,00sentiment_arrow
4xS BDX/RBI open2,182,220,00sentiment_arrow
6xS GOLD/RBI open12,3412,720,00sentiment_arrow
6xL AIR/RBI open1,501,550,00sentiment_arrow
4xL BDX/RBI open1,78-0,00sentiment_arrow
CCC/RBI 28649,50669,500,00sentiment_arrow
10xL SILV/RBI open0,090,13-60,76sentiment_arrow
7xS GOLD/RBI open11,9612,320,00sentiment_arrow
4xS PCO/RBI open6,686,870,00sentiment_arrow
5xL SILV/RBI open1,261,300,00sentiment_arrow
4xS PKN/RBI open11,8012,046,13sentiment_arrow
7xS SILV/RBI open20,9021,550,00sentiment_arrow
4xL CECEUR/RBI open93,4094,500,00sentiment_arrow
7xL SILV/RBI open0,190,230,00sentiment_arrow
GOLD/RBI Ct238,00-0,00sentiment_arrow
2xL ALV/RBI open38,2038,600,00sentiment_arrow
5xL SILV/RBI open0,920,96-85,82sentiment_arrow
F3LALR/RBI open5,52-0,00sentiment_arrow
4xL MIL/RBI open8,758,930,00sentiment_arrow
9xL BRN/RBI open29,1530,000,00sentiment_arrow
4xL SIE/RBI open8,458,580,00sentiment_arrow
6xL RWE/RBI open2,602,650,00sentiment_arrow
2xS MBK/RBI open0,16-0,00sentiment_arrow
10xS BRN/RBI open0,01-0,00sentiment_arrow
2xL VOW3/RBI open2,772,810,00sentiment_arrow
4xL BDX/RBI open11,3411,560,00sentiment_arrow
7xL BRN/RBI open92,1094,900,00sentiment_arrow
SX5E/RBI Ct712,00-0,00sentiment_arrow
5xL AIR/RBI open4,094,170,00sentiment_arrow
4xL PCO/RBI open13,1213,500,00sentiment_arrow
7xL DAX/RBI open14,2014,620,00sentiment_arrow
6xL CECEUR/RBI open140,60143,200,00sentiment_arrow
7xS WIG20/RBI open2,302,340,00sentiment_arrow
5xL PEO/RBI open9,159,481,17sentiment_arrow
5xS BRN/RBI open3,663,73-7,07sentiment_arrow
6xL SILV/RBI open0,440,480,00sentiment_arrow
3xS PEO/RBI open0,170,190,00sentiment_arrow
10xL BRN/RBI open96,8099,700,00sentiment_arrow
4xL IFX/RBI open0,520,570,00sentiment_arrow
5xS KTY/RBI open0,01-0,00sentiment_arrow
7xS BRN/RBI open0,380,420,00sentiment_arrow
7xL SILV/RBI open0,670,710,00sentiment_arrow
4xS PEO/RBI open11,5411,860,00sentiment_arrow
2xL ING/RBI open10,2410,340,00sentiment_arrow
3xS GOLD/RBI open12,3612,500,00sentiment_arrow
WIG/RBI Ct5,62-0,00sentiment_arrow
8xL BRN/RBI open27,2028,000,00sentiment_arrow
4xL SAP/RBI open6,446,540,00sentiment_arrow
8xL SILV/RBI open2,492,560,00sentiment_arrow
5xL SAP/RBI open2,222,2767,39sentiment_arrow
5xL PKO/RBI open38,30-0,00sentiment_arrow
3xL PKP/RBI open0,34-0,00sentiment_arrow
9xL GOLD/RBI open2,032,090,00sentiment_arrow
7xL MWIG40/RBI open92,0088,100,00sentiment_arrow
5xS ALE/RBI open0,01-0,00sentiment_arrow
3xS SAP/RBI open0,200,250,00sentiment_arrow
8xS SILV/RBI open18,9419,500,00sentiment_arrow
F3LACP/RBI open554,50-0,00sentiment_arrow
CCC/RBI 28724,00744,000,00sentiment_arrow
TLT/RBI 27973,50993,500,00sentiment_arrow
2xS ADS/RBI open2,842,890,00sentiment_arrow
9xL SILV/RBI open0,190,230,00sentiment_arrow
2xS SAP/RBI open1,091,130,00sentiment_arrow
5xL PZU/RBI open8,949,170,00sentiment_arrow
5xL KGH/RBI open0,52-0,00sentiment_arrow
9xL SILV/RBI open0,040,130,00sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,02-0,00sentiment_arrow
7xS BRN/RBI open2,142,20-13,20sentiment_arrow
4xS SPL/RBI open0,670,690,00sentiment_arrow
5xS GOLD/RBI open0,450,490,00sentiment_arrow
3xL GPW/RBI open17,5417,940,00sentiment_arrow
3xS BRN/RBI open7,787,870,00sentiment_arrow
4xL GPW/RBI open104,20-0,00sentiment_arrow
5xS KRU/RBI open1,14-0,00sentiment_arrow
2xS MBK/RBI open5,275,340,00sentiment_arrow
3xS KRU/RBI open5,38-0,00sentiment_arrow
4xL MDAX/RBI open4,234,300,00sentiment_arrow
4xS ALR/RBI open1,381,440,00sentiment_arrow
RBIV.VI56,4056,50-1,14sentiment_arrow
5xL OPL/RBI open39,7041,302,47sentiment_arrow
4xL BDX/RBI open11,3411,560,00sentiment_arrow
5xL PKN/RBI open60,10-0,00sentiment_arrow
BRN/RBI Ct41,00-0,00sentiment_arrow
4xS MIL/RBI open0,010,050,00sentiment_arrow
SILVER/RBI Ct0,811,50-24,64sentiment_arrow
2xS DNP/RBI open7,878,000,00sentiment_arrow
5xL BHW/RBI open7,69-0,00sentiment_arrow
4xL CBK/RBI open165,00167,400,00sentiment_arrow
10xS BRN/RBI open0,01-0,00sentiment_arrow
BRN/RBI open13,4413,840,00sentiment_arrow
2xL DBK/RBI open62,7063,400,00sentiment_arrow
6xL VOW3/RBI open0,01-0,00sentiment_arrow
Raiffsen Intl Bk1 373,001 379,000,18sentiment_arrow
3xL PZU/RBI open9,389,520,00sentiment_arrow
5xL MBK/RBI open21,05-0,00sentiment_arrow
7xL WIG20/RBI open31,40-0,00sentiment_arrow
4xS ING/RBI open0,02-0,00sentiment_arrow
9xL SILV/RBI open0,010,05-70,59sentiment_arrow
4xL WIG20/RBI open7,19-0,00sentiment_arrow
6xL GAMES/RBI open0,600,620,00sentiment_arrow
5xL BAS/RBI open1,581,640,00sentiment_arrow
3xS BRN/RBI open2,622,660,00sentiment_arrow
9xL BRN/RBI open85,8088,400,00sentiment_arrow
F3LTPE/RBI open8,7012,280,00sentiment_arrow
9xS SILV/RBI open16,3016,780,00sentiment_arrow
5xL KRU/RBI open0,10-0,00sentiment_arrow
PZU/RBI Ct87,60-0,00sentiment_arrow
3xS KGH/RBI open0,690,7116,67sentiment_arrow
2xL AIR/RBI open16,0616,220,00sentiment_arrow
5xL ALR/RBI open5,89-0,00sentiment_arrow
BRN/RBI open0,09-0,00sentiment_arrow
6xL CBK/RBI open24,1024,600,00sentiment_arrow
4xL ACP/RBI open111,20-0,00sentiment_arrow
8xS BRN/RBI open4,604,740,00sentiment_arrow
PKO/RBI Ct37,60-0,00sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28796,50816,500,00sentiment_arrow
8xS GOLD/RBI open11,4011,740,00sentiment_arrow
6xL FFIN/RBI open25,35-0,00sentiment_arrow
WIG/RBI Ct0,48-0,00sentiment_arrow
BASX3S/RBI Zt0,03-0,00sentiment_arrow
2xS BMW/RBI open10,4410,540,00sentiment_arrow
2xL XTB/RBI open8,728,830,00sentiment_arrow
GOLD/RBI Ct12,32-0,00sentiment_arrow
2xL ADS/RBI open6,766,830,00sentiment_arrow
5xS GOLD/RBI open12,5812,840,00sentiment_arrow
3xS 11B/RBI open18,4218,780,00sentiment_arrow
2xS MIL/RBI open0,480,500,00sentiment_arrow
S SILV/RBI open22,1022,5581,82sentiment_arrow
CCC/RBI 28780,00800,000,00sentiment_arrow
5xL CCC/RBI open0,060,120,00sentiment_arrow
9xS BRN/RBI open0,08-0,00sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt15,96-0,00sentiment_arrow
6xS BMW/RBI open0,19-0,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
4xL BDX/RBI open11,3411,560,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open15,1215,44-20,55sentiment_arrow
2xS WIG20/RBI open4,694,710,00sentiment_arrow
BRN/RBI open5,685,850,00sentiment_arrow
5xS WIG20/RBI open9,9010,020,00sentiment_arrow
6xS P911/RBI open1,291,350,00sentiment_arrow
7xL WIG20/RBI open9,249,400,00sentiment_arrow
5xL PCO/RBI open43,9045,450,00sentiment_arrow
2xS AIR/RBI open1,771,810,00sentiment_arrow
3xS DAX/RBI open1,451,49-4,32sentiment_arrow
10xL GOLD/RBI open1,531,570,00sentiment_arrow
3xL SILV/RBI open3,583,620,00sentiment_arrow
F3LBRE/RBI open19,6816,520,00sentiment_arrow
4xS MDAX/RBI open2,132,160,00sentiment_arrow
15.6 PZU/RBI 261 150,001 160,000,00sentiment_arrow
5xS FFIN/RBI open0,01-0,00sentiment_arrow
10xS SILV/RBI open13,2813,6851,75sentiment_arrow
S SILV/RBI open21,1521,450,00sentiment_arrow
9xS BRN/RBI open1,161,200,00sentiment_arrow
7xL BRN/RBI open16,1616,640,00sentiment_arrow
BSKT/RBI 29132,26134,760,22sentiment_arrow
10xL WIG20/RBI open7,80-0,00sentiment_arrow
9xS BRN/RBI open4,094,210,00sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
4xS KGH/RBI open0,14-0,00sentiment_arrow
4xL VOW3/RBI open0,220,280,00sentiment_arrow
KGH/RBI 271 161,50-0,00sentiment_arrow
4xS BRN/RBI open4,654,720,00sentiment_arrow
3xL CCC/RBI open0,34-0,00sentiment_arrow
10xL GOLD/RBI open2,052,11-29,94sentiment_arrow
4xS WIG20/RBI open0,18-0,00sentiment_arrow
RAIFF.PK--3,28sentiment_arrow
5xL FFIN/RBI open39,00-0,00sentiment_arrow
8xS DAX/RBI open0,01-0,00sentiment_arrow
6xL FFIN/RBI open6,406,600,00sentiment_arrow
DAX/RBI Open End43,2543,700,00sentiment_arrow
3xS MIL/RBI open0,05-0,00sentiment_arrow
4xS KTY/RBI open1,381,420,00sentiment_arrow
3xS ZABKA/RBI open9,73-0,00sentiment_arrow
3xL PKN/RBI open87,40-0,00sentiment_arrow
8xL DAX/RBI open4,764,900,00sentiment_arrow
10xS BRN/RBI open0,820,86-31,36sentiment_arrow
2xL MDAX/RBI open8,908,930,00sentiment_arrow
3xS BDX/RBI open0,05-0,00sentiment_arrow
7xL GOLD/RBI open4,044,160,00sentiment_arrow
3xS AIR/RBI open0,520,570,00sentiment_arrow
5xL GPW/RBI open149,00-0,00sentiment_arrow
4xL ATT/RBI open0,100,120,00sentiment_arrow
4xS ALR/RBI open0,01-0,00sentiment_arrow
4xL ING/RBI open23,95-0,00sentiment_arrow
5xL EAT/RBI open0,01-0,00sentiment_arrow
6xS MBG/RBI open0,870,910,00sentiment_arrow
PEO/RBI 291 046,501 066,500,00sentiment_arrow
3xL MRC/RBI open4,5110,000,00sentiment_arrow
PKN/RBI Ct40,35-0,00sentiment_arrow
2xS KGH/RBI open0,390,410,00sentiment_arrow
6xL ALV/RBI open50,3051,300,00sentiment_arrow
1xS BRN/RBI open2,532,550,00sentiment_arrow
6xL SILV/RBI open2,112,17-21,85sentiment_arrow
4xL GOLD/RBI open6,806,900,00sentiment_arrow
4xL SDF/RBI open0,390,440,00sentiment_arrow
4xL BDX/RBI open11,3411,560,00sentiment_arrow
2xS RWE/RBI open2,072,110,00sentiment_arrow
4xL CPS/RBI open0,350,37-52,56sentiment_arrow
4xL TEN/RBI open2,04-0,00sentiment_arrow
5xL SDF/RBI open0,05-0,00sentiment_arrow
4xL PCO/RBI open5,08-0,00sentiment_arrow
6xL DAX/RBI open17,6418,160,00sentiment_arrow
5xL CPS/RBI open0,040,96-70,00sentiment_arrow
5xL SPL/RBI open7,93-0,00sentiment_arrow
2xS MDAX/RBI open5,655,670,00sentiment_arrow
6xS BRN/RBI open0,700,74-2,38sentiment_arrow
KGHX3L/RBI Zt0,672,660,00sentiment_arrow
4xS BAS/RBI open0,250,310,00sentiment_arrow
4xS PCO/RBI open0,01-0,00sentiment_arrow
F3LCPS/RBI open0,26-0,00sentiment_arrow
5xL EUR/RBI open1,451,48-7,28sentiment_arrow
3xS MDAX/RBI open3,653,690,00sentiment_arrow
4xS PKN/RBI open0,450,47-22,45sentiment_arrow
SX5E/RBI Ct1,62-0,00sentiment_arrow
4xL DBK/RBI open82,2083,4034,41sentiment_arrow
5xL MDAX/RBI open2,492,550,00sentiment_arrow
4xS ALE/RBI open0,05-0,00sentiment_arrow
7xS MWIG40/RBI open8,398,630,00sentiment_arrow
3xL SAP/RBI open13,1013,260,00sentiment_arrow
9xS GOLD/RBI open10,6610,980,00sentiment_arrow
5xL DNP/RBI open0,02-0,00sentiment_arrow
2xL SILV/RBI open5,455,500,00sentiment_arrow
2xL PZU/RBI open24,10-0,00sentiment_arrow
3xS PCO/RBI open0,120,140,00sentiment_arrow
3xS MBK/RBI open0,04-0,00sentiment_arrow
PZU/RBI 291 011,001 031,000,00sentiment_arrow
4xS KRU/RBI open2,51-0,00sentiment_arrow
S SILV/RBI open22,0022,650,00sentiment_arrow
2xL KRU/RBI open4,50-0,00sentiment_arrow
3xL EUR/RBI open1,121,14-40,60sentiment_arrow
2xS IFX/RBI open0,610,650,00sentiment_arrow
3xS DBK/RBI open0,01-0,00sentiment_arrow
8xL GOLD/RBI open3,293,390,00sentiment_arrow
6xL BAS/RBI open0,520,580,00sentiment_arrow
3xL IFX/RBI open3,083,130,00sentiment_arrow
8xL SILV/RBI open0,060,160,00sentiment_arrow
3xL ZABKA/RBI open10,02-0,00sentiment_arrow
5xS P911/RBI open4,454,540,00sentiment_arrow
4xS LPP/RBI open0,01-0,00sentiment_arrow
1xS BRN/RBI open6,926,990,00sentiment_arrow
BSKT/RBI 27814,50834,50-8,63sentiment_arrow
3xS PKO/RBI open1,741,770,00sentiment_arrow
6xL MWIG40/RBI open86,4088,500,00sentiment_arrow
8xS BRN/RBI open1,601,640,00sentiment_arrow
10xS BRN/RBI open0,030,060,00sentiment_arrow
6xL WIG20/RBI open0,18-0,00sentiment_arrow
RBIV.F56,1056,753,25sentiment_arrow
4xS KRU/RBI open10,4010,600,00sentiment_arrow
3xL DBK/RBI open85,7086,800,00sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
2xS ZABKA/RBI open9,82-0,00sentiment_arrow
9xL WIG20/RBI open16,88-0,00sentiment_arrow
5xL XTB/RBI open94,50-0,00sentiment_arrow
8xL WIG20/RBI open19,70-0,00sentiment_arrow
4xL XTB/RBI open152,00-0,00sentiment_arrow
3xS ALR/RBI open0,12-0,00sentiment_arrow
10xL DAX/RBI open2,152,210,00sentiment_arrow
6xS BRN/RBI open2,822,900,00sentiment_arrow
5xS MDAX/RBI open1,111,130,00sentiment_arrow
7xL BRN/RBI open0,16-0,00sentiment_arrow
5xL KTY/RBI open13,7814,280,00sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS ZABKA/RBI open9,64-0,00sentiment_arrow
4xS RWE/RBI open0,180,230,00sentiment_arrow
5xL PCO/RBI open13,38-0,00sentiment_arrow
WIG20/RBI 271 073,501 093,500,00sentiment_arrow
6xL SIE/RBI open1,021,070,00sentiment_arrow
5xL GAMES/RBI open2,07-0,00sentiment_arrow
5xS KTY/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open6,02-0,00sentiment_arrow
4xS BHW/RBI open0,36-0,00sentiment_arrow
9xS BRN/RBI open0,01-0,00sentiment_arrow
5xL ALV/RBI open95,9097,800,00sentiment_arrow
10xL GOLD/RBI open5,836,000,00sentiment_arrow
5xS PZU/RBI open0,02-0,00sentiment_arrow
4xL SILV/RBI open2,202,24-30,60sentiment_arrow
NKE/RBI 271 027,501 047,500,00sentiment_arrow
GOLD/RBI Ct177,00-0,00sentiment_arrow
10xL SILV/RBI open0,01-0,00sentiment_arrow
8xL SILV/RBI open0,380,420,00sentiment_arrow
7xL SILV/RBI open0,320,360,00sentiment_arrow
7xS MWIG40/RBI open0,01-0,00sentiment_arrow
6xL GOLD/RBI open4,885,030,00sentiment_arrow
3xL ADS/RBI open2,963,020,00sentiment_arrow
4xL BDX/RBI open11,3411,560,00sentiment_arrow
4xL KRU/RBI open0,480,500,00sentiment_arrow
4xL BAS/RBI open3,733,790,00sentiment_arrow
EURHUF/RBI 2796,6299,12-0,03sentiment_arrow
4xL ZABKA/RBI open10,04-0,00sentiment_arrow
4xL RWE/RBI open9,749,890,00sentiment_arrow
5xL MIL/RBI open23,30-0,00sentiment_arrow
4xL AIR/RBI open8,298,410,00sentiment_arrow
5xL ALE/RBI open2,812,62482,22sentiment_arrow
3xL ALV/RBI open58,0058,700,00sentiment_arrow
4xL BDX/RBI open11,3411,560,00sentiment_arrow
Raiffeisen Unsp ADR--2,79sentiment_arrow
4xL KTY/RBI open22,70-0,00sentiment_arrow
3xS OPL/RBI open0,26-0,00sentiment_arrow
10xL BRN/RBI open30,9031,850,00sentiment_arrow
5xL ATT/RBI open0,01-0,00sentiment_arrow
3xL MDAX/RBI open6,456,530,00sentiment_arrow
4xL PKN/RBI open96,40-0,00sentiment_arrow
DBKX3L/RBI Zt0,27-0,00sentiment_arrow
2xS BAS/RBI open2,612,660,00sentiment_arrow
5xL GOLD/RBI open5,825,940,00sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open15,2615,460,00sentiment_arrow
5xS WIG20/RBI open0,04-0,00sentiment_arrow
BRN/RBI open78,1078,20-1,05sentiment_arrow
4xS BDX/RBI open0,130,150,00sentiment_arrow
CCC/RBI 29965,00985,000,00sentiment_arrow
BSKT/RBI 271 196,501 216,500,00sentiment_arrow
3xS GPW/RBI open3,743,830,00sentiment_arrow
PZU/RBI 291 004,001 024,000,00sentiment_arrow
4xS KTY/RBI open0,07-0,00sentiment_arrow
3xL BAS/RBI open6,977,060,00sentiment_arrow
3xL DAX/RBI open20,8521,100,00sentiment_arrow
6xS WIG20/RBI open2,942,98-11,64sentiment_arrow
6xL SAP/RBI open0,670,5213,04sentiment_arrow
4xL ALV/RBI open78,8080,000,00sentiment_arrow
4xL DAX/RBI open21,3521,650,00sentiment_arrow
7xL SILV/RBI open1,431,470,00sentiment_arrow
5xL PCO/RBI open2,502,561,99sentiment_arrow
2xL ZABKA/RBI open10,04-0,00sentiment_arrow
2xS ING/RBI open8,338,410,00sentiment_arrow
4xS GOLD/RBI open12,5812,760,00sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open3,113,17-69,06sentiment_arrow
10xS GOLD/RBI open9,7910,080,00sentiment_arrow
2xL IFX/RBI open9,129,210,00sentiment_arrow
2xS BHW/RBI open2,644,660,00sentiment_arrow
4xL DNP/RBI open2,282,350,00sentiment_arrow
4xL BHW/RBI open10,8810,780,00sentiment_arrow
5xL ING/RBI open19,66-0,00sentiment_arrow
5xS GAMES/RBI open0,38-0,00sentiment_arrow
2xL GOLD/RBI open8,788,870,00sentiment_arrow
4xL BDX/RBI open11,3411,560,00sentiment_arrow
8xL SILV/RBI open0,130,170,00sentiment_arrow
5xL CDR/RBI open9,549,78-5,86sentiment_arrow
6xL SILV/RBI open0,670,710,00sentiment_arrow
RBIV.DE56,3556,50-0,88sentiment_arrow
2xS ALV/RBI open1,171,210,00sentiment_arrow
9xL SILV/RBI open1,992,050,00sentiment_arrow
4xS ALV/RBI open0,07-0,00sentiment_arrow
4xS PZU/RBI open0,12-0,00sentiment_arrow
6xS VOW3/RBI open0,500,550,00sentiment_arrow
3xL AIR/RBI open13,0213,180,00sentiment_arrow
5xL CPS/RBI open1,551,610,00sentiment_arrow
4xS ADS/RBI open0,200,260,00sentiment_arrow
S SILV/RBI open19,1819,420,00sentiment_arrow
5xL PEO/RBI open11,44-0,00sentiment_arrow
2xS CBK/RBI open0,130,170,00sentiment_arrow
10xS BRN/RBI open3,603,710,00sentiment_arrow
4xL BDX/RBI open11,3411,560,00sentiment_arrow
PGEX3L/RBI Zt0,030,460,00sentiment_arrow
5xL 11B/RBI open7,297,520,00sentiment_arrow
5xL PZU/RBI open18,96-0,00sentiment_arrow
4xL BDX/RBI open11,3411,560,00sentiment_arrow
4xS PZU/RBI open3,023,080,00sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
2xL PKO/RBI open9,739,830,00sentiment_arrow
4xS DNP/RBI open3,733,850,00sentiment_arrow
8xL BRN/RBI open92,8095,600,00sentiment_arrow
1xS GOLD/RBI open5,005,100,00sentiment_arrow
2xL SDF/RBI open4,394,430,00sentiment_arrow
4xS ALR/RBI open0,01-0,00sentiment_arrow
4xL EUR/RBI open2,572,610,00sentiment_arrow
8xS BRN/RBI open0,05-0,00sentiment_arrow
3xS DNP/RBI open5,765,900,00sentiment_arrow
4xL KGH/RBI open5,205,35-31,38sentiment_arrow
9xS GOLD/RBI open21,3021,950,00sentiment_arrow
5xL ACP/RBI open45,00-0,00sentiment_arrow
5xL ADS/RBI open0,09-0,00sentiment_arrow
5xL TEN/RBI open0,670,690,00sentiment_arrow
5xL CBK/RBI open120,80123,200,00sentiment_arrow
BRN/RBI Ct0,03-0,00sentiment_arrow
6xS MWIG40/RBI open0,02-0,00sentiment_arrow
3xS LPP/RBI open0,02-0,00sentiment_arrow
SILVER/RBI Ct33,45-0,00sentiment_arrow
6xS GAMES/RBI open0,16-0,00sentiment_arrow
2xS PKO/RBI open11,0211,140,00sentiment_arrow
3xL GOLD/RBI open7,797,880,00sentiment_arrow
5xL DAX/RBI open20,2020,600,00sentiment_arrow
3xL SIE/RBI open14,5814,760,00sentiment_arrow
6xL BRN/RBI open0,54-0,00sentiment_arrow
3xS PCO/RBI open2,532,580,00sentiment_arrow
TPSX3L/RBI Zt18,0019,00-5,71sentiment_arrow
4xS PCO/RBI open0,320,340,00sentiment_arrow
BRN/RBI open3,243,3424,45sentiment_arrow
4xL MBK/RBI open37,05-0,00sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open0,620,640,00sentiment_arrow
6xS ALV/RBI open0,01-0,00sentiment_arrow
4xL KRU/RBI open8,338,500,00sentiment_arrow
3xS PEO/RBI open2,522,570,00sentiment_arrow
10xL SILV/RBI open1,571,61-80,30sentiment_arrow
3xS ALE/RBI open1,451,470,00sentiment_arrow
10xL BRN/RBI open72,1074,3047,90sentiment_arrow
6xL BRN/RBI open73,9076,100,00sentiment_arrow
3xL ATT/RBI open0,640,660,00sentiment_arrow
2xS GOLD/RBI open11,9412,060,00sentiment_arrow
2xL DAX/RBI open18,8219,000,00sentiment_arrow
4xL MIL/RBI open29,85-0,00sentiment_arrow
9xL GOLD/RBI open2,622,700,00sentiment_arrow
PEO/RBI 291 043,501 063,500,00sentiment_arrow
30.10.2026 14:26:52

Graf online
Zdroj: Six Financial Information, BCPP
Přehled aktivity na trhu
Datum a časCenaObjem (ks)Objem
30.10.2026 11:09:151 381,0034 143,00
30.10.2026 9:00:051 384,501419 383,00
29.10.2026 13:05:581 378,5011 378,50
29.10.2026 13:05:581 378,503548 247,50
29.10.2026 9:27:321 360,0084114 240,00
29.10.2026 9:01:161 374,00810 992,00
27.10.2026 15:50:231 374,0011 374,00
27.10.2026 15:50:231 380,00100138 000,00
více...
Zdroj: BCPP