Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13651367-0,22
KB9959960,15
PKN151,96152-2,80
Msft5275280,65
Nokia7,4467,461,22
IBM253,56254,780,37
Mercedes-Benz Group AG41,62541,6352,18
PFE30,0330,050,00
26.10.2026 11:47:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.10.2026 11:09:31
Raiffsen Intl Bk (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 310,50 0,81 10,50 214 902
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 26.10.2026 11:09:31
Praha
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (Kč)Změna
(%)
Objem (ks)Cena (Kč)Cena (Kč)Objem (ks)
1 0001 310,501 316,501 0001 310,5010,500,81
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Cenové informace
Otevírací cena 1 310,00
Denní maximum 1 316,00
Denní minimum 1 310,00
Předchozí závěr 1 300,00 23.10.2026
52-týdenní maximum 1 800,00 11.08.2026
52-týdenní minimum 702,20 23.10.2025
Dnešní objem (ks) 164 11:09
Dnešní objem 214 901,50 11:09
VWAP -
Průměrný objem 10 dní 0,32 mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace 18 338,38 mil. EUR
Akcie v oběhu 328 443 025,00 k 30.06.2026
Počet free-float akcií 127 125 224,00 k 30.06.2026
P/E 14,59
Zisk na akcii (EPS) 3,82 EUR
Dividenda (12M) 1,60 EUR
Dividenda 1,60 EUR
Den výplaty dividendy 02.07.2018
Ex-dividenda den 14.04.2026
Průměrná cílová cena 41,62 EUR
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
10xS SILV/RBI open22,8023,500,00sentiment_arrow
4xS FFIN/RBI open0,040,120,00sentiment_arrow
10xS GOLD/RBI open18,8819,440,00sentiment_arrow
2xL GPW/RBI open17,3017,560,00sentiment_arrow
3xL PCO/RBI open14,4014,700,00sentiment_arrow
2xS PKO/RBI open0,670,690,00sentiment_arrow
5xL RWE/RBI open4,925,020,00sentiment_arrow
2xL SAP/RBI open18,6218,640,00sentiment_arrow
9xS SILV/RBI open12,9413,320,00sentiment_arrow
2xS ALR/RBI open0,850,870,00sentiment_arrow
2xL CBK/RBI open91,7092,600,00sentiment_arrow
PEO/RBI Ct11,88-0,00sentiment_arrow
7xL MWIG40/RBI open10,2210,520,00sentiment_arrow
9xS BRN/RBI open0,12-0,00sentiment_arrow
4xS VOW3/RBI open3,934,000,00sentiment_arrow
F3LENA/RBI open4,956,600,00sentiment_arrow
9xL DAX/RBI open2,772,850,00sentiment_arrow
5xL KGH/RBI open0,49-0,00sentiment_arrow
5xL BDX/RBI open0,490,510,00sentiment_arrow
4xS BDX/RBI open2,142,180,00sentiment_arrow
6xS GOLD/RBI open11,1611,500,00sentiment_arrow
6xL AIR/RBI open1,641,690,00sentiment_arrow
4xL BDX/RBI open1,78-0,00sentiment_arrow
CCC/RBI 28659,00679,000,00sentiment_arrow
10xL SILV/RBI open0,270,310,00sentiment_arrow
7xS GOLD/RBI open10,6610,980,00sentiment_arrow
4xS PCO/RBI open7,227,420,00sentiment_arrow
5xL SILV/RBI open1,951,990,00sentiment_arrow
4xS PKN/RBI open10,2210,420,00sentiment_arrow
7xS SILV/RBI open13,0013,380,00sentiment_arrow
4xL CECEUR/RBI open89,6090,700,00sentiment_arrow
7xL SILV/RBI open0,370,410,00sentiment_arrow
GOLD/RBI Ct247,00-0,00sentiment_arrow
2xL ALV/RBI open36,7037,050,00sentiment_arrow
5xL SILV/RBI open1,421,460,00sentiment_arrow
F3LALR/RBI open4,96-0,00sentiment_arrow
4xL MIL/RBI open7,417,560,00sentiment_arrow
9xL BRN/RBI open23,5524,250,00sentiment_arrow
4xL SIE/RBI open7,837,950,00sentiment_arrow
6xL RWE/RBI open2,232,280,00sentiment_arrow
2xS MBK/RBI open0,22-0,00sentiment_arrow
10xS BRN/RBI open0,01-0,00sentiment_arrow
2xL VOW3/RBI open2,702,750,00sentiment_arrow
4xL BDX/RBI open12,3212,560,00sentiment_arrow
7xL BRN/RBI open77,7080,000,00sentiment_arrow
SX5E/RBI Ct690,50-0,00sentiment_arrow
5xL AIR/RBI open4,314,400,00sentiment_arrow
4xL PCO/RBI open12,5012,860,00sentiment_arrow
7xL DAX/RBI open12,7413,120,00sentiment_arrow
6xL CECEUR/RBI open132,60135,000,00sentiment_arrow
7xS WIG20/RBI open2,422,460,00sentiment_arrow
5xL PEO/RBI open8,038,320,00sentiment_arrow
5xS BRN/RBI open4,234,31-22,07sentiment_arrow
6xL SILV/RBI open0,760,800,00sentiment_arrow
3xS PEO/RBI open0,190,210,00sentiment_arrow
10xL BRN/RBI open76,8079,100,00sentiment_arrow
4xL IFX/RBI open0,480,530,00sentiment_arrow
5xS KTY/RBI open0,01-0,00sentiment_arrow
7xS BRN/RBI open0,470,510,00sentiment_arrow
7xL SILV/RBI open1,291,330,00sentiment_arrow
4xS PEO/RBI open13,3213,700,00sentiment_arrow
2xL ING/RBI open9,679,760,00sentiment_arrow
3xS GOLD/RBI open11,7211,860,00sentiment_arrow
WIG/RBI Ct5,69-0,00sentiment_arrow
8xL BRN/RBI open22,4023,050,00sentiment_arrow
4xL SAP/RBI open6,876,970,00sentiment_arrow
5xL SAP/RBI open2,422,470,00sentiment_arrow
5xL PKO/RBI open38,30-0,00sentiment_arrow
3xL PKP/RBI open0,44-0,00sentiment_arrow
9xL GOLD/RBI open2,432,500,00sentiment_arrow
7xL MWIG40/RBI open92,0088,100,00sentiment_arrow
5xS ALE/RBI open0,01-0,00sentiment_arrow
3xS SAP/RBI open0,190,240,00sentiment_arrow
8xS SILV/RBI open11,0811,420,00sentiment_arrow
F3LACP/RBI open618,00-0,00sentiment_arrow
CCC/RBI 28732,00752,000,00sentiment_arrow
TLT/RBI 27974,00994,000,00sentiment_arrow
2xS ADS/RBI open3,223,270,00sentiment_arrow
9xL SILV/RBI open0,490,530,00sentiment_arrow
2xS SAP/RBI open1,061,100,00sentiment_arrow
5xL PZU/RBI open9,049,270,00sentiment_arrow
5xL KGH/RBI open0,73-0,00sentiment_arrow
9xL SILV/RBI open0,130,170,00sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,02-0,00sentiment_arrow
7xS BRN/RBI open2,642,72-23,94sentiment_arrow
4xS SPL/RBI open0,870,900,00sentiment_arrow
5xS GOLD/RBI open0,410,450,00sentiment_arrow
3xL GPW/RBI open21,4021,900,00sentiment_arrow
4xL GPW/RBI open104,20-0,00sentiment_arrow
5xS KRU/RBI open0,88-0,00sentiment_arrow
2xS MBK/RBI open7,347,440,00sentiment_arrow
3xS KRU/RBI open4,55-0,00sentiment_arrow
4xL MDAX/RBI open4,124,190,00sentiment_arrow
4xS ALR/RBI open1,711,780,00sentiment_arrow
RBIV.VI53,7053,90-3,32sentiment_arrow
5xL OPL/RBI open32,3533,650,00sentiment_arrow
4xL BDX/RBI open12,3212,560,00sentiment_arrow
5xL PKN/RBI open72,80-0,00sentiment_arrow
BRN/RBI Ct38,80-0,00sentiment_arrow
4xS MIL/RBI open0,010,050,00sentiment_arrow
SILVER/RBI Ct1,051,500,00sentiment_arrow
2xS DNP/RBI open7,567,680,00sentiment_arrow
5xL BHW/RBI open7,69-0,00sentiment_arrow
4xL CBK/RBI open150,60152,800,00sentiment_arrow
10xS BRN/RBI open0,01-0,00sentiment_arrow
BRN/RBI open11,5811,920,00sentiment_arrow
2xL DBK/RBI open55,5056,100,00sentiment_arrow
6xL VOW3/RBI open0,01-0,00sentiment_arrow
Raiffsen Intl Bk1 310,501 316,500,81sentiment_arrow
3xL PZU/RBI open9,439,570,00sentiment_arrow
5xL MBK/RBI open21,05-0,00sentiment_arrow
7xL WIG20/RBI open31,40-0,00sentiment_arrow
4xS ING/RBI open0,03-0,00sentiment_arrow
9xL SILV/RBI open0,05-0,00sentiment_arrow
4xL WIG20/RBI open7,05-0,00sentiment_arrow
6xL GAMES/RBI open0,710,730,00sentiment_arrow
5xL BAS/RBI open1,411,460,00sentiment_arrow
3xS BRN/RBI open2,852,890,00sentiment_arrow
9xL BRN/RBI open69,4071,500,00sentiment_arrow
F3LTPE/RBI open9,9012,280,00sentiment_arrow
9xS SILV/RBI open9,009,270,00sentiment_arrow
5xL KRU/RBI open0,16-0,00sentiment_arrow
PZU/RBI Ct88,10-0,00sentiment_arrow
3xS KGH/RBI open0,610,630,00sentiment_arrow
2xL AIR/RBI open16,4016,560,00sentiment_arrow
5xL ALR/RBI open5,06-0,00sentiment_arrow
BRN/RBI open0,11-0,00sentiment_arrow
6xL CBK/RBI open21,2521,650,00sentiment_arrow
4xL ACP/RBI open111,20-0,00sentiment_arrow
PKO/RBI Ct33,85-0,00sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28747,50767,500,00sentiment_arrow
8xS GOLD/RBI open10,0210,320,00sentiment_arrow
6xL FFIN/RBI open25,35-0,00sentiment_arrow
WIG/RBI Ct0,49-0,00sentiment_arrow
BASX3S/RBI Zt0,04-0,00sentiment_arrow
2xS BMW/RBI open10,4010,520,00sentiment_arrow
2xL XTB/RBI open8,538,630,00sentiment_arrow
GOLD/RBI Ct11,88-0,00sentiment_arrow
2xL ADS/RBI open6,086,150,00sentiment_arrow
5xS GOLD/RBI open11,5611,800,00sentiment_arrow
3xS 11B/RBI open17,7018,040,00sentiment_arrow
2xS MIL/RBI open0,550,570,00sentiment_arrow
S SILV/RBI open15,5215,840,00sentiment_arrow
CCC/RBI 28743,50763,500,00sentiment_arrow
5xL CCC/RBI open0,070,120,00sentiment_arrow
9xS BRN/RBI open0,08-0,00sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt14,12-0,00sentiment_arrow
6xS BMW/RBI open0,19-0,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
4xL BDX/RBI open12,3212,560,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open17,9618,34-6,42sentiment_arrow
2xS WIG20/RBI open4,764,780,00sentiment_arrow
BRN/RBI open4,794,930,00sentiment_arrow
5xS WIG20/RBI open10,3210,440,00sentiment_arrow
6xS P911/RBI open2,692,750,00sentiment_arrow
7xL WIG20/RBI open9,009,160,00sentiment_arrow
5xL PCO/RBI open41,4542,950,00sentiment_arrow
2xS AIR/RBI open1,741,780,00sentiment_arrow
3xS DAX/RBI open1,541,573,18sentiment_arrow
10xL GOLD/RBI open1,871,930,00sentiment_arrow
3xL SILV/RBI open4,574,620,00sentiment_arrow
F3LBRE/RBI open13,0416,520,00sentiment_arrow
4xS MDAX/RBI open2,202,240,00sentiment_arrow
15.6 PZU/RBI 261 149,501 159,500,00sentiment_arrow
5xS FFIN/RBI open0,01-0,00sentiment_arrow
10xS SILV/RBI open6,957,1684,59sentiment_arrow
S SILV/RBI open15,8216,060,00sentiment_arrow
9xS BRN/RBI open1,541,580,00sentiment_arrow
BSKT/RBI 29131,75134,25-0,06sentiment_arrow
10xL WIG20/RBI open7,65-0,00sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
4xS KGH/RBI open0,12-0,00sentiment_arrow
4xL VOW3/RBI open0,210,270,00sentiment_arrow
KGH/RBI 271 161,00-0,00sentiment_arrow
4xS BRN/RBI open5,215,290,00sentiment_arrow
3xL CCC/RBI open0,31-0,00sentiment_arrow
10xL GOLD/RBI open2,512,590,00sentiment_arrow
4xS WIG20/RBI open0,18-0,00sentiment_arrow
RAIFF.PK--3,88sentiment_arrow
5xL FFIN/RBI open39,00-0,00sentiment_arrow
8xS DAX/RBI open0,01-0,00sentiment_arrow
6xL FFIN/RBI open5,485,650,00sentiment_arrow
DAX/RBI Open End44,0044,450,00sentiment_arrow
3xS MIL/RBI open0,06-0,00sentiment_arrow
4xS KTY/RBI open1,411,450,00sentiment_arrow
3xS ZABKA/RBI open9,73-0,00sentiment_arrow
3xL PKN/RBI open87,40-0,00sentiment_arrow
8xL DAX/RBI open4,194,320,00sentiment_arrow
10xS BRN/RBI open1,131,17-32,14sentiment_arrow
2xL MDAX/RBI open8,768,790,00sentiment_arrow
3xS BDX/RBI open0,05-0,00sentiment_arrow
7xL GOLD/RBI open4,634,770,00sentiment_arrow
3xS AIR/RBI open0,500,550,00sentiment_arrow
5xL GPW/RBI open149,00-0,00sentiment_arrow
4xL ATT/RBI open0,150,170,00sentiment_arrow
4xS ALR/RBI open0,01-0,00sentiment_arrow
4xL ING/RBI open23,95-0,00sentiment_arrow
5xL EAT/RBI open0,01-0,00sentiment_arrow
6xS MBG/RBI open0,800,840,00sentiment_arrow
PEO/RBI 291 046,501 066,500,00sentiment_arrow
3xL MRC/RBI open4,527,000,00sentiment_arrow
PKN/RBI Ct45,15-0,00sentiment_arrow
2xS KGH/RBI open0,360,380,00sentiment_arrow
6xL ALV/RBI open44,8045,700,00sentiment_arrow
1xS BRN/RBI open2,592,610,00sentiment_arrow
6xL SILV/RBI open3,773,88-63,00sentiment_arrow
4xL GOLD/RBI open7,317,420,00sentiment_arrow
4xL SDF/RBI open0,350,400,00sentiment_arrow
4xL BDX/RBI open12,3212,560,00sentiment_arrow
2xS RWE/RBI open2,222,260,00sentiment_arrow
4xL CPS/RBI open2,452,534,41sentiment_arrow
4xL TEN/RBI open2,18-0,00sentiment_arrow
5xL SDF/RBI open0,04-0,00sentiment_arrow
4xL PCO/RBI open5,08-0,00sentiment_arrow
6xL DAX/RBI open16,0416,520,00sentiment_arrow
5xL CPS/RBI open0,660,690,00sentiment_arrow
5xL SPL/RBI open7,93-0,00sentiment_arrow
2xS MDAX/RBI open5,755,770,00sentiment_arrow
6xS BRN/RBI open0,840,88-14,71sentiment_arrow
KGHX3L/RBI Zt0,792,660,00sentiment_arrow
4xS BAS/RBI open0,280,340,00sentiment_arrow
4xS PCO/RBI open0,01-0,00sentiment_arrow
F3LCPS/RBI open0,92-0,00sentiment_arrow
5xL EUR/RBI open5,525,630,00sentiment_arrow
3xS MDAX/RBI open3,753,800,00sentiment_arrow
4xS PKN/RBI open0,390,410,00sentiment_arrow
SX5E/RBI Ct1,65-0,00sentiment_arrow
4xL DBK/RBI open65,6066,700,00sentiment_arrow
5xL MDAX/RBI open2,422,470,00sentiment_arrow
4xS ALE/RBI open0,05-0,00sentiment_arrow
7xS MWIG40/RBI open8,348,580,00sentiment_arrow
3xL SAP/RBI open13,7613,920,00sentiment_arrow
9xS GOLD/RBI open9,249,520,00sentiment_arrow
5xL DNP/RBI open0,02-0,00sentiment_arrow
2xL SILV/RBI open6,396,450,00sentiment_arrow
2xL PZU/RBI open24,20-0,00sentiment_arrow
3xS PCO/RBI open0,130,150,00sentiment_arrow
3xS MBK/RBI open0,08-0,00sentiment_arrow
PZU/RBI 291 008,501 028,500,00sentiment_arrow
4xS KRU/RBI open2,51-0,00sentiment_arrow
S SILV/RBI open14,5014,940,00sentiment_arrow
2xL KRU/RBI open5,18-0,00sentiment_arrow
3xL EUR/RBI open2,162,190,00sentiment_arrow
2xS IFX/RBI open0,670,710,00sentiment_arrow
3xS DBK/RBI open0,01-0,00sentiment_arrow
8xL GOLD/RBI open3,843,960,00sentiment_arrow
6xL BAS/RBI open0,450,510,00sentiment_arrow
3xL IFX/RBI open2,882,930,00sentiment_arrow
8xL SILV/RBI open0,160,200,00sentiment_arrow
3xL ZABKA/RBI open10,02-0,00sentiment_arrow
5xS P911/RBI open7,988,140,00sentiment_arrow
4xS LPP/RBI open0,01-0,00sentiment_arrow
1xS BRN/RBI open7,107,170,00sentiment_arrow
BSKT/RBI 27965,50985,500,00sentiment_arrow
3xS PKO/RBI open1,992,020,00sentiment_arrow
6xL MWIG40/RBI open89,4091,600,00sentiment_arrow
8xS BRN/RBI open2,042,100,00sentiment_arrow
10xS BRN/RBI open0,050,060,00sentiment_arrow
6xL WIG20/RBI open0,18-0,00sentiment_arrow
RBIV.F53,5554,15-5,81sentiment_arrow
4xS KRU/RBI open8,368,530,00sentiment_arrow
3xL DBK/RBI open72,0072,900,00sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
2xS ZABKA/RBI open9,82-0,00sentiment_arrow
9xL WIG20/RBI open16,44-0,00sentiment_arrow
5xL XTB/RBI open93,00-0,00sentiment_arrow
8xL WIG20/RBI open19,28-0,00sentiment_arrow
4xL XTB/RBI open152,00-0,00sentiment_arrow
3xS ALR/RBI open0,15-0,00sentiment_arrow
10xL DAX/RBI open1,841,900,00sentiment_arrow
6xS BRN/RBI open3,363,460,00sentiment_arrow
5xS MDAX/RBI open1,151,180,00sentiment_arrow
7xL BRN/RBI open0,13-0,00sentiment_arrow
5xL KTY/RBI open13,6214,100,00sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS ZABKA/RBI open9,64-0,00sentiment_arrow
4xS RWE/RBI open0,210,260,00sentiment_arrow
5xL PCO/RBI open12,64-0,00sentiment_arrow
WIG20/RBI 271 073,001 093,000,00sentiment_arrow
6xL SIE/RBI open0,920,970,00sentiment_arrow
5xL GAMES/RBI open2,07-0,00sentiment_arrow
5xS KTY/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open6,02-0,00sentiment_arrow
4xS BHW/RBI open0,40-0,00sentiment_arrow
9xS BRN/RBI open0,01-0,00sentiment_arrow
5xL ALV/RBI open86,6088,300,00sentiment_arrow
5xS PZU/RBI open0,02-0,00sentiment_arrow
4xL SILV/RBI open3,083,13-11,94sentiment_arrow
NKE/RBI 271 027,001 047,000,00sentiment_arrow
GOLD/RBI Ct187,00-0,00sentiment_arrow
10xL SILV/RBI open0,01-0,00sentiment_arrow
8xL SILV/RBI open0,820,860,00sentiment_arrow
7xL SILV/RBI open0,620,660,00sentiment_arrow
7xS MWIG40/RBI open0,01-0,00sentiment_arrow
6xL GOLD/RBI open5,475,630,00sentiment_arrow
3xL ADS/RBI open2,542,590,00sentiment_arrow
4xL BDX/RBI open12,3212,560,00sentiment_arrow
4xL KRU/RBI open0,660,680,00sentiment_arrow
4xL BAS/RBI open3,403,460,00sentiment_arrow
EURHUF/RBI 2796,6199,110,02sentiment_arrow
4xL ZABKA/RBI open10,04-0,00sentiment_arrow
4xL RWE/RBI open8,778,900,00sentiment_arrow
5xL MIL/RBI open23,30-0,00sentiment_arrow
4xL AIR/RBI open8,648,770,00sentiment_arrow
5xL ALE/RBI open2,572,62482,22sentiment_arrow
3xL ALV/RBI open54,5055,200,00sentiment_arrow
4xL BDX/RBI open12,3212,560,00sentiment_arrow
Raiffeisen Unsp ADR---1,56sentiment_arrow
4xL KTY/RBI open22,70-0,00sentiment_arrow
3xS OPL/RBI open0,30-0,00sentiment_arrow
10xL BRN/RBI open24,4525,200,00sentiment_arrow
5xL ATT/RBI open0,01-0,00sentiment_arrow
3xL MDAX/RBI open6,336,410,00sentiment_arrow
4xL PKN/RBI open96,40-0,00sentiment_arrow
DBKX3L/RBI Zt0,22-0,00sentiment_arrow
2xS BAS/RBI open2,762,800,00sentiment_arrow
5xL GOLD/RBI open6,386,510,00sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open14,8615,040,00sentiment_arrow
5xS WIG20/RBI open0,05-0,00sentiment_arrow
BRN/RBI open75,9076,000,00sentiment_arrow
4xS BDX/RBI open0,120,140,00sentiment_arrow
CCC/RBI 29970,50990,500,00sentiment_arrow
BSKT/RBI 271 194,001 214,000,00sentiment_arrow
3xS GPW/RBI open3,163,230,00sentiment_arrow
PZU/RBI 291 001,001 021,000,00sentiment_arrow
4xS KTY/RBI open0,08-0,00sentiment_arrow
3xL BAS/RBI open6,526,610,00sentiment_arrow
3xL DAX/RBI open19,8620,100,00sentiment_arrow
6xS WIG20/RBI open3,103,15-2,75sentiment_arrow
6xL SAP/RBI open0,670,5213,04sentiment_arrow
4xL ALV/RBI open72,8073,900,00sentiment_arrow
4xL DAX/RBI open20,0020,300,00sentiment_arrow
7xL SILV/RBI open2,782,860,00sentiment_arrow
5xL PCO/RBI open2,362,560,00sentiment_arrow
2xL ZABKA/RBI open10,04-0,00sentiment_arrow
2xS ING/RBI open8,898,970,00sentiment_arrow
4xS GOLD/RBI open11,7411,920,00sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open4,915,010,00sentiment_arrow
10xS GOLD/RBI open8,388,630,00sentiment_arrow
2xL IFX/RBI open8,658,740,00sentiment_arrow
2xS BHW/RBI open2,72-0,00sentiment_arrow
4xL DNP/RBI open2,512,590,00sentiment_arrow
4xL BHW/RBI open10,3210,780,00sentiment_arrow
5xL ING/RBI open19,66-0,00sentiment_arrow
5xS GAMES/RBI open0,38-0,00sentiment_arrow
2xL GOLD/RBI open9,099,180,00sentiment_arrow
4xL BDX/RBI open12,3212,560,00sentiment_arrow
8xL SILV/RBI open0,300,340,00sentiment_arrow
5xL CDR/RBI open12,1412,448,05sentiment_arrow
6xL SILV/RBI open1,151,190,00sentiment_arrow
RBIV.DE53,7553,950,65sentiment_arrow
2xS ALV/RBI open1,221,260,00sentiment_arrow
4xS ALV/RBI open0,08-0,00sentiment_arrow
4xS PZU/RBI open0,12-0,00sentiment_arrow
6xS VOW3/RBI open0,540,600,00sentiment_arrow
3xL AIR/RBI open13,4813,640,00sentiment_arrow
5xL CPS/RBI open19,7420,550,00sentiment_arrow
4xS ADS/RBI open0,270,330,00sentiment_arrow
S SILV/RBI open15,3815,560,00sentiment_arrow
5xL PEO/RBI open11,44-0,00sentiment_arrow
2xS CBK/RBI open0,140,180,00sentiment_arrow
4xL BDX/RBI open12,3212,560,00sentiment_arrow
PGEX3L/RBI Zt0,040,460,00sentiment_arrow
5xL 11B/RBI open7,838,080,00sentiment_arrow
5xL PZU/RBI open18,96-0,00sentiment_arrow
4xL BDX/RBI open12,3212,560,00sentiment_arrow
4xS PZU/RBI open3,023,080,00sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
2xL PKO/RBI open9,059,140,00sentiment_arrow
4xS DNP/RBI open3,403,510,00sentiment_arrow
8xL BRN/RBI open76,6078,900,00sentiment_arrow
1xS GOLD/RBI open4,905,000,00sentiment_arrow
2xL SDF/RBI open4,184,220,00sentiment_arrow
4xS ALR/RBI open0,01-0,00sentiment_arrow
4xL EUR/RBI open6,676,780,00sentiment_arrow
8xS BRN/RBI open0,07-0,00sentiment_arrow
3xS DNP/RBI open5,425,550,00sentiment_arrow
4xL KGH/RBI open6,736,928,31sentiment_arrow
9xS GOLD/RBI open18,4419,000,00sentiment_arrow
5xL ACP/RBI open47,70-0,00sentiment_arrow
5xL ADS/RBI open0,07-0,00sentiment_arrow
5xL TEN/RBI open0,730,750,00sentiment_arrow
5xL CBK/RBI open108,00110,200,00sentiment_arrow
BRN/RBI Ct0,03-0,00sentiment_arrow
6xS MWIG40/RBI open0,02-0,00sentiment_arrow
3xS LPP/RBI open0,02-0,00sentiment_arrow
SILVER/RBI Ct39,40-0,00sentiment_arrow
6xS GAMES/RBI open0,14-0,00sentiment_arrow
2xS PKO/RBI open12,0012,120,00sentiment_arrow
3xL GOLD/RBI open8,228,320,00sentiment_arrow
5xL DAX/RBI open18,6619,040,00sentiment_arrow
3xL SIE/RBI open13,7413,920,00sentiment_arrow
6xL BRN/RBI open0,46-0,00sentiment_arrow
3xS PCO/RBI open2,632,690,00sentiment_arrow
TPSX3L/RBI Zt15,84-0,00sentiment_arrow
4xS PCO/RBI open0,340,360,00sentiment_arrow
BRN/RBI open2,682,7626,75sentiment_arrow
4xL MBK/RBI open37,05-0,00sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open0,650,670,00sentiment_arrow
6xS ALV/RBI open0,01-0,00sentiment_arrow
4xL KRU/RBI open11,3811,600,00sentiment_arrow
3xS PEO/RBI open2,822,880,00sentiment_arrow
3xS ALE/RBI open1,571,590,00sentiment_arrow
10xL BRN/RBI open57,2058,90-17,25sentiment_arrow
6xL BRN/RBI open63,6065,500,00sentiment_arrow
3xL ATT/RBI open0,810,830,00sentiment_arrow
2xS GOLD/RBI open11,5011,620,00sentiment_arrow
2xL DAX/RBI open18,2018,380,00sentiment_arrow
4xL MIL/RBI open29,85-0,00sentiment_arrow
9xL GOLD/RBI open3,143,230,00sentiment_arrow
PEO/RBI 291 043,001 063,000,00sentiment_arrow
26.10.2026 11:42:57

Graf online
Zdroj: Six Financial Information, BCPP
Přehled aktivity na trhu
Datum a časCenaObjem (ks)Objem
26.10.2026 11:09:311 310,5011 310,50
26.10.2026 9:42:291 315,501013 155,00
26.10.2026 9:32:541 316,0011 316,00
26.10.2026 9:00:201 310,00152199 120,00
23.10.2026 14:07:261 300,001215 600,00
23.10.2026 12:54:431 295,004558 275,00
23.10.2026 12:51:491 298,001012 980,00
23.10.2026 11:27:021 302,501519 537,50
23.10.2026 11:13:401 310,0079 170,00
23.10.2026 11:09:291 310,0033 930,00
více...
Zdroj: BCPP