Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121812200,00
KB10161017-0,20
PKN83,4683,471,19
Msft491,24491,35-0,16
Nokia4,4164,420,48
IBM289,26289,53-0,62
Mercedes-Benz Group AG50,6350,652,60
PFE25,2525,260,86
02.07.2025 15:58:50
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat2.7. 16:10:002 151,09-0,012 151,2501.07.2025
PX-STARTvypsat---1 280,1301.07.2025
PX-TRvypsat---5 847,2801.07.2025
PX-TRnetvypsat---4 539,9901.07.2025
Zdroj: BCPP
Akcie online - ČR - PX index
02.07.2025 15:59:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
01.07.2025
NP I PoOCOLTCZ2.7. 15:57:37720,00721,00721,000,564,00107 40577 354 859717,00
NP I PoOČEZ2.7. 15:58:271 218,001 220,001 220,000,000,0051 83162 853 5741 220,00
NP I PoODOOSAN ŠKODA POWER2.7. 15:55:23329,50335,00335,001,525,007 7392 579 380330,00
NP I PoOERSTE BANK2.7. 15:57:491 767,001 768,001 767,50-0,34-6,0034 37861 042 2331 773,50
NP I PoOGEVORKYAN2.7. 15:37:48206,00210,00208,00-1,89-4,0021 7964 523 856212,00
NP I PoOKOFOLA ČS2.7. 15:58:04536,00537,00537,000,191,007 5324 045 101536,00
NP I PoOKOMERČNÍ BANKA2.7. 15:58:501 016,001 017,001 016,00-0,20-2,0041 91242 487 9481 018,00
NP I PoOMONETA MONEY BANK2.7. 15:58:39144,20144,60144,600,560,80260 97737 688 024143,80
NP I PoOPHILIP MORRIS ČR2.7. 15:42:5417 420,0017 500,0017 400,00-0,34-60,001632 852 28017 460,00
NP I PoOPhoton Energy2.7. 15:49:0819,1019,6019,160,210,044 25081 76919,12
I PoOPILULKA LÉKÁRNY2.7. 14:08:11193,00200,00200,00-0,50-1,00652130 185201,00
NP I PoOPRIMOCO UAV SE2.7. 15:41:00775,00780,00780,000,655,00315244 640775,00
Celkem295 883 849
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
02.07.2025 15:59:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
01.07.2025
NP I PoOBorussia Dortmnd15.4. 11:38:2592,30138,0077,900,000,000077,90
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000,00001 975,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj2.7. 14:22:08110,10111,78112,001,391,54101 120110,46
NP I PoOPKN ORLEN2.7. 15:41:00479,90484,90482,500,884,20298144 220478,30
NP I PoOSkanska AB1.7. 14:45:48489,00493,40490,700,000,0000490,70
NP I PoOUnilever27.6. 15:22:231 350,00-1 350,000,000,00001 350,00
NP I PoOVolvo AB22.5. 13:24:06--720,000,000,0000720,00
NP I PoOAndritz AG25.6. 11:56:171 511,501 522,501 489,500,000,00001 489,50
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T26.6. 15:59:58418,20426,20410,000,000,0000410,00
NP I PoOCPI Europe AG19.5. 9:35:51453,40459,40454,000,000,0000454,00
I PoOCTP Br Rg2.7. 15:21:16433,00439,80433,00-0,96-4,20381166 653437,20
NP I PoODeutsche Bank2.7. 12:45:24602,60606,60611,90-1,59-9,90137 955621,80
NP I PoODeutsche Telekom2.7. 15:48:49763,30769,30770,000,000,00356274 327770,00
NP I PoOE.ON2.7. 14:07:03381,95385,45386,85-0,76-2,954015 474389,80
NP I PoOFACC23.6. 9:06:15172,60175,60167,400,000,0000167,40
NP I PoOGEN DIGITAL2.7. 14:21:36620,00635,00635,002,7517,0010063 500618,00
I PoOJuventus F.C. Rg3.6. 12:15:31-300,0074,000,000,000074,00
NP I PoOKGHM30.6. 10:52:00771,60785,60746,800,000,0000746,80
NP I PoOOMV2.7. 13:05:221 134,501 147,501 140,00-0,74-8,503034 2001 148,50
NP I PoOPKO BP2.7. 9:26:36433,40435,90434,10-0,23-1,0010043 410435,10
NP I PoORaiffsen Intl Bk2.7. 11:30:44639,80645,80640,201,237,80204130 620632,40
NP I PoORl Dutch Shell Rg1.7. 9:05:13736,30756,30756,000,000,0000756,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE2.7. 11:41:17880,50890,50889,900,988,601311 726881,30
NP I PoOTMR1.7. 14:01:43530,00545,00545,000,000,0000545,00
NP I PoOUNIQA1.7. 11:06:40276,00278,50281,000,000,0000281,00
NP I PoOVerbund AG16.6. 9:02:451 600,001 629,501 721,500,000,00001 721,50
NP I PoOvoestalpine2.7. 13:18:33586,40598,40589,406,3935,40105 894554,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC1.7. 15:21:4524,6026,0026,000,000,000026,00
NP I PoOWienerberger1.7. 9:02:30765,00782,60787,200,000,0000787,20
Celkem899 098
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
02.07.2025 15:59:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE24.6. 14:37:4732,0037,0031,000,000,000031,00
I PoOCOLOSEUM HOLDING27.6. 13:17:4470,0075,0076,000,000,000076,00
I PoOEMAN27.6. 9:02:4758,5060,0058,500,000,000058,50
I PoOFILLAMENTUM2.7. 13:17:39106,00108,00108,00-13,60-17,004432125,00
NP I PoOGEVORKYAN2.7. 15:37:48206,00210,00208,00-1,89-4,0021 7964 523 856212,00
I PoOKARO LEATHER2.7. 15:36:05145,00145,50145,500,691,0014 5302 106 346144,50
I PoOM&T 19972.7. 14:26:3124 800,0025 000,0025 000,000,000,0034854 20025 000,00
I PoOM2C2.7. 14:47:48278,00280,00280,000,722,001 183331 326278,00
I PoOPILULKA LÉKÁRNY2.7. 14:08:11193,00200,00200,00-0,50-1,00652130 185201,00
I PoOPRABOS PLUS30.6. 9:00:00250,00260,00260,000,000,0000260,00
NP I PoOPRIMOCO UAV SE2.7. 15:41:00775,00780,00780,000,655,00315244 640775,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
02.07.2025 15:59:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
01.07.2025
NP I PoOAndritz AG25.6. 11:56:171 511,501 522,501 489,500,000,00001 489,50
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T26.6. 15:59:58418,20426,20410,000,000,0000410,00
I PoOATOMTRACE24.6. 14:37:4732,0037,0031,000,000,000031,00
I PoOBEZVAVLASY2.7. 14:59:47600,00620,00600,00-3,23-20,00605364 620620,00
NP I PoOBorussia Dortmnd15.4. 11:38:2592,30138,0077,900,000,000077,90
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-57,18-19 900,000034 800,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING27.6. 13:17:4470,0075,0076,000,000,000076,00
NP I PoOCOLTCZ2.7. 15:57:37720,00721,00721,000,564,00107 40577 354 859717,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-20,42-0,29001,42
NP I PoOCPI Europe AG19.5. 9:35:51453,40459,40454,000,000,0000454,00
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg2.7. 15:21:16433,00439,80433,00-0,96-4,20381166 653437,20
NP I PoOČEZ2.7. 15:58:271 218,001 220,001 220,000,000,0051 83162 853 5741 220,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank2.7. 12:45:24602,60606,60611,90-1,59-9,90137 955621,80
NP I PoODeutsche Telekom2.7. 15:48:49763,30769,30770,000,000,00356274 327770,00
I PoODOMOP MC - PIA- ----0,000,00--1,22
I PoODOMOPL - PK PIA- ----0,000,00--1,22
I PoODOMOPLAN PB PIA- ----0,000,00--1,21
NP I PoODOOSAN ŠKODA POWER2.7. 15:55:23329,50335,00335,001,525,007 7392 579 380330,00
NP I PoOE.ON2.7. 14:07:03381,95385,45386,85-0,76-2,954015 474389,80
NP I PoOE4U2.7. 15:36:12362,00370,00370,002,218,001 393518 176362,00
I PoOEMAN27.6. 9:02:4758,5060,0058,500,000,000058,50
NP I PoOENERGOAQUA1.7. 9:41:013 300,004 440,003 320,000,000,00003 320,00
NP I PoOERSTE BANK2.7. 15:57:491 767,001 768,001 767,50-0,34-6,0034 37861 042 2331 773,50
NP I PoOFACC23.6. 9:06:15172,60175,60167,400,000,0000167,40
I PoOFILLAMENTUM2.7. 13:17:39106,00108,00108,00-13,60-17,004432125,00
I PoOFIXED.ZONE2.7. 12:26:40123,00126,00125,000,000,0091 125125,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop2.7. 11:49:46116,00119,00116,00-2,52-3,00323 763119,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL2.7. 14:21:36620,00635,00635,002,7517,0010063 500618,00
NP I PoOGEVORKYAN2.7. 15:37:48206,00210,00208,00-1,89-4,0021 7964 523 856212,00
I PoOHARDWARIO2.7. 11:51:2810,4011,0011,000,000,000011,00
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000,00001 975,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg4.5. 16:20:21--1 150,00-9,45-120,00001 270,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg3.6. 12:15:31-300,0074,000,000,000074,00
I PoOKARO LEATHER2.7. 15:36:05145,00145,50145,500,691,0014 5302 106 346144,50
NP I PoOKGHM30.6. 10:52:00771,60785,60746,800,000,0000746,80
NP I PoOKOFOLA ČS2.7. 15:58:04536,00537,00537,000,191,007 5324 045 101536,00
NP I PoOKOMERČNÍ BANKA2.7. 15:58:501 016,001 017,001 016,00-0,20-2,0041 91242 487 9481 018,00
I PoOLUCROS IF19.7. 16:20:02--74 500,00-1,32-1 000,000075 500,00
I PoOM&T 19972.7. 14:26:3124 800,0025 000,0025 000,000,000,0034854 20025 000,00
I PoOM2C2.7. 14:47:48278,00280,00280,000,722,001 183331 326278,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ2.7. 11:57:11228,00236,00238,000,852,00529125 352236,00
NP I PoOMONETA MONEY BANK2.7. 15:58:39144,20144,60144,600,560,80260 97737 688 024143,80
NP I PoONokia Oyj2.7. 14:22:08110,10111,78112,001,391,54101 120110,46
NP I PoOOMV2.7. 13:05:221 134,501 147,501 140,00-0,74-8,503034 2001 148,50
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR2.7. 15:42:5417 420,0017 500,0017 400,00-0,34-60,001632 852 28017 460,00
NP I PoOPhoton Energy2.7. 15:49:0819,1019,6019,160,210,044 25081 76919,12
I PoOPILULKA LÉKÁRNY2.7. 14:08:11193,00200,00200,00-0,50-1,00652130 185201,00
NP I PoOPKN ORLEN2.7. 15:41:00479,90484,90482,500,884,20298144 220478,30
NP I PoOPKO BP2.7. 9:26:36433,40435,90434,10-0,23-1,0010043 410435,10
I PoOPRABOS PLUS30.6. 9:00:00250,00260,00260,000,000,0000260,00
I PoOPRAGORENT IF18.3. 16:20:08-2,001,58-22,55-0,46002,04
NP I PoOPRIMOCO UAV SE2.7. 15:41:00775,00780,00780,000,655,00315244 640775,00
I PoOPro arte- ----0,000,00--109,00
I PoOPROPERITY FUND- ----0,000,00--1,28
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-26,06-49,0000188,00
NP I PoORaiffsen Intl Bk2.7. 11:30:44639,80645,80640,201,237,80204130 620632,40
NP I PoORl Dutch Shell Rg1.7. 9:05:13736,30756,30756,000,000,0000756,00
NP I PoORM-S HOLDING1.7. 9:00:171,251,441,250,000,00001,25
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE2.7. 11:41:17880,50890,50889,900,988,601311 726881,30
NP I PoOSAB Finance1.7. 12:56:001 050,001 060,001 060,000,000,00001 060,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,33
I PoOSEMPER SICAV- ----0,000,00--1,92
I PoOSEMPER SICAV- --------1,92
NP I PoOSkanska AB1.7. 14:45:48489,00493,40490,700,000,0000490,70
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-28,04-0,53001,89
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,001,9930,00001 510,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR1.7. 14:01:43530,00545,00545,000,000,0000545,00
NP I PoOTOMA26.6. 9:00:081 350,001 400,001 400,000,000,00001 400,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever27.6. 15:22:231 350,00-1 350,000,000,00001 350,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA1.7. 11:06:40276,00278,50281,000,000,0000281,00
NP I PoOVerbund AG16.6. 9:02:451 600,001 629,501 721,500,000,00001 721,50
I PoOVihorev.Capital3.7. 17:00:00--1,07-31,41-0,49001,56
NP I PoOvoestalpine2.7. 13:18:33586,40598,40589,406,3935,40105 894554,00
NP I PoOVolvo AB22.5. 13:24:06--720,000,000,0000720,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC1.7. 15:21:4524,6026,0026,000,000,000026,00
NP I PoOWC Office CZK12.6. 16:20:09--53,00-11,67-7,000060,00
I PoOWC Retail CZK- ----0,000,00--86,50
I PoOWC Retail EUR- ----0,000,00--3,08
NP I PoOWienerberger1.7. 9:02:30765,00782,60787,200,000,0000787,20
I PoOWOOD & Com Off- ----0,000,00--2,10
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem304 126 325
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
02.07.2025 15:53:551 219,0022 438,00
02.07.2025 15:53:341 218,0044 872,00
02.07.2025 15:53:171 218,0056 090,00
02.07.2025 15:52:431 218,00281342 258,00
02.07.2025 15:50:181 217,0078 519,00
02.07.2025 15:49:211 217,00319388 223,00
02.07.2025 15:49:061 217,0011 217,00
02.07.2025 15:48:331 217,0089 736,00
02.07.2025 15:46:401 217,0011 217,00
02.07.2025 15:43:431 216,00163198 208,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc2.7. 15:53:3864,6064,6664,60-0,0516 187USDNYQ64,68
NP I PoOAm States Water2.7. 15:53:4076,8977,7477,08-1,053 722USDNYQ77,99
NP I PoOAmercan Water2.7. 15:53:47141,03141,50141,45-0,8145 596USDNYQ142,56
NP I PoOAmeren2.7. 15:53:5595,8595,9595,89-0,5287 585USDNYQ96,39
NP I PoOAQUA2.7. 10:24:2815,0015,3015,302,002PLNWSE15,00
NP I PoOAtco- ------CADTOR50,78
NP I PoOAtmos Energy2.7. 15:53:39152,00152,34152,16-0,9829 638USDNYQ153,65
NP I PoOAvista2.7. 15:53:3837,9438,0538,08-0,9519 267USDNYQ38,37
NP I PoOBedzin2.7. 15:47:1931,7531,8031,80-7,5618 965PLNWSE34,40
NP I PoOBKW2.7. 15:51:01172,70172,90172,80-0,759 893CHFSWX174,10
NP I PoOBlack Hills Corp2.7. 15:53:4956,3156,5056,41-0,6337 977USDNYQ56,76
NP I PoOBrookfield Infr2.7. 15:53:5533,3933,6533,52-0,1730 043USDNYQ33,55
NP I PoOBurgenland Hldg2.7. 13:30:0671,5070,0071,00-1,39111EURVIE72,00
NP I PoOCal Water Svc2.7. 15:53:2646,1846,3146,20-0,5611 358USDNYQ46,49
NP I PoOCdn Utilities- ------CADTOR37,68
NP I PoOCenterPnt Energy2.7. 15:53:5236,2536,2736,27-0,71199 883USDNYQ36,52
NP I PoOCentrica2.7. 15:53:301,591,591,59-1,033 325 018GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy2.7. 15:53:5269,8969,9669,95-0,27188 201USDNYQ70,13
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co2.7. 15:52:2030,3830,5630,56-0,295 999USDNSQ30,65
NP I PoOConsol Edison2.7. 15:53:55100,58100,66100,61-0,17156 510USDNYQ100,78
NP I PoOČEZ2.7. 15:58:271 218,001 220,001 220,000,0051 831CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc2.7. 15:53:5457,4457,4657,45-0,35325 813USDNYQ57,65
NP I PoODrax Grp2.7. 15:52:426,796,796,79-1,16645 086GBPLSE6,87
NP I PoODTE Energy2.7. 15:53:55131,32131,58131,45-0,7448 862USDNYQ132,43
NP I PoODuke Energy2.7. 15:53:37117,43117,58117,51-1,15344 336USDNYQ118,87
NP I PoOE.ON2.7. 14:07:03381,95385,45386,85-0,7640CZKPSE-KOBOS389,80
NP I PoOE.ON Depository Receipt2.7. 15:53:50--18,34-1,972 163USDPNK18,77
NP I PoOEdison Intl2.7. 15:53:5352,5652,6252,59-0,59361 859USDNYQ52,88
NP I PoOELEC STRASBOURG2.7. 15:28:30141,00142,00141,000,00594EURPAR141,00
NP I PoOElia System Op2.7. 15:53:4197,2597,3597,30-1,0215 451EURBRU98,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,64
NP I PoOEndesa- ------EURMCE27,07
NP I PoOENEA2.7. 15:52:5719,9419,9719,96-2,82382 908PLNWSE20,54
NP I PoOENEFI AM2.7. 15:43:21246,00250,00246,000,41136HUFBUD245,00
NP I PoOEnel- ------EURMIL8,24
NP I PoOEnel SpA, Depository Receipt, Xetra2.7. 15:49:44--9,62-0,9610 192USDPNK9,71
NP I PoOEnergia De Port2.7. 15:53:483,793,793,791,013 607 013EURLIS3,75
NP I PoOEnergie B Wurtt2.7. 14:46:2870,0071,2070,801,14411EURGER70,60
NP I PoOEngie2.7. 15:53:4819,9419,9519,94-0,281 049 740EURPAR20,00
NP I PoOEngie Sp ADR2.7. 15:49:46--23,47-0,594 325USDPNK23,61
NP I PoOEntergy2.7. 15:53:5382,2482,3282,28-0,34155 402USDNYQ82,53
NP I PoOEVN2.7. 15:44:2323,2023,3023,25-1,2727 526EURVIE23,55
NP I PoOFirstEnergy Corp2.7. 15:53:4840,0940,1240,10-0,68205 277USDNYQ40,38
NP I PoOFort CRR1st Pref-G- ------CADTOR22,99
NP I PoOFortis- ------CADTOR65,02
NP I PoOFortum Oyj2.7. 14:58:3415,6815,6915,68-0,19207 190EURHEL15,71
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,22
NP I PoOGenie Energy2.7. 15:52:2626,3826,7926,58-0,645 920USDNYQ26,77
NP I PoOHawaiian Elec2.7. 15:53:3811,1311,1411,14-0,31227 800USDNYQ11,17
NP I PoOHera- ------EURMIL4,09
NP I PoOHK & China Gas Depository Receipt2.7. 15:30:00--0,74-15,921USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils2.7. 15:53:30119,91121,92120,910,3413 998USDNYQ121,39
NP I PoOChina Water- ------HKDHKG6,29
NP I PoOIberdrola SA- ------EURMCE16,39
NP I PoOIDACORP2.7. 15:53:35114,31115,16114,73-1,1519 104USDNYQ115,63
NP I PoOJersey2.7. 9:37:164,504,704,53-2,64624GBPLSE4,60
NP I PoOKogeneracja2.7. 15:35:1356,4056,8056,40-1,051 080PLNWSE57,00
NP I PoOMainova AG1.7. 14:25:29350,00368,00360,00-2,78127EURFRA360,00
NP I PoOMDU Res Group2.7. 15:53:4516,5416,5616,54-1,3799 867USDNYQ16,77
NP I PoOMGE Energy2.7. 15:53:5288,8989,6089,25-0,836 263USDNSQ89,70
NP I PoOMiddlesex Water2.7. 15:53:3255,5956,0155,80-0,6818 868USDNSQ56,15
NP I PoOMVV Energie2.7. 14:25:3029,7030,2030,000,33177EURGER29,60
NP I PoONatl Grid Rg2.7. 15:53:4910,4010,4010,40-3,084 741 019GBPLSE10,73
NP I PoONextEra Energy2.7. 15:53:5972,8472,8872,87-0,27748 987USDNYQ73,06
NP I PoONiSource2.7. 15:53:5339,8139,8339,82-0,59235 935USDNYQ40,06
NP I PoONorthern Electrc Preferred Stock2.7. 14:33:221,311,371,34-0,2229 373GBPLSE1,35
NP I PoONRG Energy2.7. 15:53:36156,37156,72156,680,38189 518USDNYQ155,96
NP I PoOOGE Energy Corp2.7. 15:53:4744,3944,4144,41-0,6347 219USDNYQ44,67
NP I PoOOneok Inc2.7. 15:53:4081,0081,0981,050,09163 715USDNYQ80,99
NP I PoOOrmat Tech2.7. 15:53:3484,4184,5884,57-0,3181 586USDNYQ84,76
NP I PoOOtter Tail2.7. 15:53:3178,2779,1578,52-0,399 986USDNSQ79,05
NP I PoOPEP2.7. 15:52:1659,4059,6059,400,001 559PLNWSE59,40
NP I PoOPG E2.7. 15:53:5513,9713,9813,95-1,101 181 796USDNYQ14,13
NP I PoOPinnacle West2.7. 15:53:4590,3790,5790,37-0,5281 710USDNYQ90,84
NP I PoOPlambck Neu Enrg2.7. 15:41:3315,3015,3215,300,6617 111EURGER15,20
NP I PoOPNM Resources2.7. 15:53:0256,4656,5156,49-0,0331 220USDNYQ56,50
NP I PoOPolska Grupa Energetyczna2.7. 15:53:3011,1711,1811,18-3,334 701 555PLNWSE11,56
NP I PoOPortland Gen Ele2.7. 15:53:4340,6140,6740,67-0,7345 233USDNYQ40,95
NP I PoOPPL2.7. 15:53:5333,6533,6733,66-0,94154 252USDNYQ33,99
NP I PoOPublic Power2.7. 15:53:2213,8313,8413,84-0,07238 566EURATH13,85
NP I PoOPublic Srvce Ent2.7. 15:53:4381,9582,0582,00-1,0598 384USDNYQ82,87
NP I PoORed Electrica- ------EURMCE18,28
NP I PoOREN2.7. 15:46:253,043,053,05-0,65191 936EURLIS3,07
NP I PoORubis2.7. 15:50:1928,0028,0628,042,1192 287EURPAR27,46
NP I PoORWE2.7. 11:41:17880,50890,50889,900,9813CZKPSE-KOBOS881,30
NP I PoORWE Depository Receipt2.7. 15:53:00--42,22-0,941 827USDPNK42,62
NP I PoOSempra Energy2.7. 15:53:5275,5375,6275,58-0,79160 751USDNYQ76,18
NP I PoOSevern Trent2.7. 15:52:1926,8526,8726,84-3,24251 059GBPLSE27,74
NP I PoOSnam Rete Gas- ------EURMIL5,15
NP I PoOSouthern2.7. 15:53:5391,7391,7891,72-0,63298 517USDNYQ92,30
NP I PoOSouthwest Gas2.7. 15:52:5374,2974,6874,49-0,886 630USDNYQ75,22
NP I PoOSSE2.7. 15:53:4818,1618,1618,15-1,44613 472GBPLSE18,42
NP I PoOStar Gas Partner Units2.7. 15:53:0311,7611,9311,850,1395USDNYQ11,83
NP I PoOSubrbn Propane Units2.7. 15:53:5818,1018,2518,11-0,557 082USDNYQ18,20
NP I PoOTAURON Pol Energ2.7. 15:52:048,318,338,31-2,141 479 952PLNWSE8,49
NP I PoOTerna- ------EURMIL8,75
NP I PoOTESGAS2.7. 13:25:092,352,402,35-2,0812PLNWSE2,40
NP I PoOThe AES Corp2.7. 15:53:5210,9210,9310,921,351 135 690USDNYQ10,77
NP I PoOTokyo Elec Power- ------JPYTYO528,00
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00--3,3514,251 507USDPNK3,35
NP I PoOUGI2.7. 15:53:4235,0135,0435,04-0,11141 293USDNYQ35,08
NP I PoOUnited Utilities2.7. 15:51:5711,1911,2011,18-3,66404 105GBPLSE11,61
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,76
NP I PoOVeolia Environ2.7. 15:52:2230,6430,6530,630,49736 990EURPAR30,48
NP I PoOVerbund AG16.6. 9:02:451 600,001 629,501 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR2.7. 15:30:03--15,21-1,89100USDPNK15,50
NP I PoOWODKAN1.7. 18:01:118,008,458,006,671 516PLNWSE8,00
NP I PoOYork Water2.7. 15:51:4631,8732,2232,21-0,872 040USDNSQ32,32
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.7. 15:52:1324,4524,5524,555,59212 761PLNWSE23,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.