Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8528540,35
KB862862,50,06
PKN67,2967,30,90
Msft414,81414,953,96
Nokia3,4333,43651,19
IBM169,25169,40,23
Mercedes-Benz Group AG74,4174,431,64
PFE25,4725,480,87
26.04.2024 14:28:49
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat26.4. 14:44:001 546,88-0,751 558,6225.04.2024
PX-STARTvypsat---1 351,2125.04.2024
PX-TRvypsat---3 743,1425.04.2024
PX-TRnetvypsat---2 973,4425.04.2024
Zdroj: BCPP
Akcie online - ČR - PX index
26.04.2024 14:29:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
25.04.2024
NP I PoOCOLTCZ26.4. 13:50:31634,00635,00635,000,161,002 5741 634 815634,00
NP I PoOČEZ26.4. 14:14:14852,00854,00852,000,353,0042 25035 912 646849,00
NP I PoOERSTE BANK26.4. 14:23:141 116,001 117,001 115,500,182,0025 91529 008 9251 113,50
NP I PoOKOFOLA ČS26.4. 14:01:51271,00272,00272,000,371,006 2011 686 373271,00
NP I PoOKOMERČNÍ BANKA26.4. 14:27:34862,00862,50862,000,060,5081 94070 780 927861,50
NP I PoOMONETA MONEY BANK26.4. 14:25:5197,7097,8097,80-5,42-5,60781 54075 815 799103,40
NP I PoOPHILIP MORRIS ČR26.4. 14:01:3415 860,0015 880,0015 860,000,3860,001392 209 84015 800,00
NP I PoOPhoton Energy26.4. 12:02:0744,6045,0044,400,000,004 580204 34144,40
I PoOPILULKA LÉKÁRNY26.4. 13:09:23178,00180,50178,00-1,93-3,501 470262 463181,50
Celkem217 516 128
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
26.04.2024 14:29:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
25.04.2024
NP I PoOBorussia Dortmnd14.3. 9:55:5265,00168,0060,000,000,000060,00
NP I PoOHeineken NV11.3. 10:49:11-2 500,002 150,000,000,00002 150,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj24.4. 16:01:2884,4586,7084,550,000,000084,55
NP I PoOPKN ORLEN26.4. 13:47:27389,55394,55390,300,080,305421 077390,00
NP I PoOSkanska AB25.4. 15:07:24403,10418,10411,000,000,0000411,00
NP I PoOUnilever25.4. 13:35:43751,001 250,001 190,000,000,00001 190,00
NP I PoOVolvo AB14.2. 9:00:27510,00-500,000,000,0000500,00
NP I PoOAndritz AG25.4. 14:33:221 301,001 312,001 334,000,000,00001 334,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T24.4. 12:46:05506,00514,00499,800,000,0000499,80
I PoOCTP Br Rg26.4. 9:42:53402,00407,80402,40-0,15-0,60300121 030403,00
NP I PoODeutsche Bank26.4. 13:30:59417,90421,90419,000,953,951 691705 129415,05
NP I PoODeutsche Telekom19.4. 12:56:24545,40551,40537,800,000,0000537,80
NP I PoOE.ON26.4. 13:23:03311,70315,20314,45-0,71-2,253210 061316,70
NP I PoOFACC18.4. 14:34:09156,60159,60157,600,000,0000157,60
NP I PoOGEN DIGITAL26.4. 12:29:37491,00500,00491,00-3,16-16,00146 874507,00
NP I PoOImmofinanz Br25.4. 10:11:27569,50575,50587,000,000,0000587,00
I PoOJuventus F.C. Rg17.4. 9:53:59-50,0050,000,000,0000-
NP I PoOKGHM23.4. 9:02:40810,60824,60789,000,000,0000789,00
NP I PoOOMV26.4. 13:06:501 088,001 101,001 106,50-0,05-0,5099 9591 107,00
NP I PoOPKO BP23.4. 13:59:25358,00360,50368,600,000,0000368,60
NP I PoORaiffsen Intl Bk26.4. 13:26:09455,20460,00460,00-0,33-1,5052 300461,50
I PoORl Dutch Shell Rg22.4. 9:02:45847,90859,00870,000,000,0000870,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE26.4. 9:00:29808,80818,80808,400,473,805040 420804,60
NP I PoOTMR26.4. 13:51:42510,00520,00520,000,000,00157 800520,00
NP I PoOUNIQA25.4. 9:40:50206,60209,20209,600,000,0000209,60
NP I PoOVerbund AG17.4. 9:40:441 746,501 796,501 797,500,000,00001 797,50
NP I PoOvoestalpine16.4. 13:32:50632,40644,40638,600,000,0000638,60
I PoOW.A.G PAYMENT SOLUTIONS PLC25.4. 15:35:1720,4021,0020,200,000,000020,20
NP I PoOWienerberger23.4. 9:57:52820,60840,60816,800,000,0000816,80
Celkem924 650
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
26.04.2024 14:29:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE18.4. 10:32:0735,0038,0039,000,000,000039,00
I PoOBEZVAVLASY26.4. 11:19:14700,00725,00700,001,4510,0096 300690,00
I PoOCOLOSEUM HOLDING24.4. 13:43:09128,00130,00130,000,000,0000130,00
I PoOEMAN24.4. 14:55:4967,0069,0065,000,000,000065,00
I PoOFILLAMENTUM16.4. 9:00:26159,00250,00155,000,000,0000155,00
I PoOFIXED.ZONE22.4. 9:06:48147,00150,00147,000,000,0000147,00
NP I PoOGEVORKYAN26.4. 14:28:36252,00254,00252,00-0,79-2,0016040 440254,00
I PoOHARDWARIO25.4. 9:00:0111,6011,9011,900,000,000011,90
I PoOKARO LEATHER26.4. 13:47:04144,00145,00145,00-2,03-3,004 770691 750148,00
I PoOM&T 199718.4. 15:38:0528 400,0030 000,0028 800,000,000,000028 800,00
I PoOMMCITÉ26.4. 11:30:14260,00262,00264,004,7612,00823213 672252,00
I PoOPILULKA LÉKÁRNY26.4. 13:09:23178,00180,50178,00-1,93-3,501 470262 463181,50
I PoOPRABOS PLUS25.4. 10:49:56228,00238,00238,000,000,0000238,00
NP I PoOPRIMOCO UAV SE26.4. 11:21:08880,00900,00900,001,6915,00695623 800885,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
26.04.2024 14:29:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
25.04.2024
NP I PoOAndritz AG25.4. 14:33:221 301,001 312,001 334,000,000,00001 334,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO10.3. 16:31:06--2,86-2,72-0,08002,94
NP I PoOAT & S Austria T24.4. 12:46:05506,00514,00499,800,000,0000499,80
I PoOATOMTRACE18.4. 10:32:0735,0038,0039,000,000,000039,00
I PoOBEZVAVLASY26.4. 11:19:14700,00725,00700,001,4510,0096 300690,00
NP I PoOBorussia Dortmnd14.3. 9:55:5265,00168,0060,000,000,000060,00
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-39,92-9 900,000024 800,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING24.4. 13:43:09128,00130,00130,000,000,0000130,00
NP I PoOCOLTCZ26.4. 13:50:31634,00635,00635,000,161,002 5741 634 815634,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-47,22-51 000,0000108 000,00
I PoOConvenio3.7. 17:00:00--1,13-16,30-0,22001,35
I PoOCREAM SICAV3.7. 17:00:00--480,00-51,02-500,0000980,00
I PoOCSNF Rg- ----0,000,00--1,33
I PoOCTP Br Rg26.4. 9:42:53402,00407,80402,40-0,15-0,60300121 030403,00
NP I PoOČEZ26.4. 14:14:14852,00854,00852,000,353,0042 25035 912 646849,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank26.4. 13:30:59417,90421,90419,000,953,951 691705 129415,05
NP I PoODeutsche Telekom19.4. 12:56:24545,40551,40537,800,000,0000537,80
I PoODOMOP MC - PIA- ----0,000,00--1,09
I PoODOMOPL - PK PIA- ----0,000,00--1,08
I PoODOMOPLAN PB PIA- ----0,000,00--1,09
NP I PoOE.ON26.4. 13:23:03311,70315,20314,45-0,71-2,253210 061316,70
NP I PoOE4U26.4. 11:12:08180,00189,00190,006,7412,004 385804 955178,00
I PoOEMAN24.4. 14:55:4967,0069,0065,000,000,000065,00
NP I PoOENERGOAQUA22.4. 9:00:202 600,00-3 200,000,000,00003 200,00
NP I PoOERSTE BANK26.4. 14:23:141 116,001 117,001 115,500,182,0025 91529 008 9251 113,50
NP I PoOFACC18.4. 14:34:09156,60159,60157,600,000,0000157,60
I PoOFILLAMENTUM16.4. 9:00:26159,00250,00155,000,000,0000155,00
I PoOFIXED.ZONE22.4. 9:06:48147,00150,00147,000,000,0000147,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-40,89-18 400,000045 000,00
NP I PoOFootshop25.4. 13:35:2163,5065,0065,000,000,000065,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL26.4. 12:29:37491,00500,00491,00-3,16-16,00146 874507,00
NP I PoOGEVORKYAN26.4. 14:28:36252,00254,00252,00-0,79-2,0016040 440254,00
I PoOHARDWARIO25.4. 9:00:0111,6011,9011,900,000,000011,90
NP I PoOHeineken NV11.3. 10:49:11-2 500,002 150,000,000,00002 150,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-45,39-381 500,0000840 500,00
NP I PoOImmofinanz Br25.4. 10:11:27569,50575,50587,000,000,0000587,00
NP I PoOINFOND Rg4.5. 16:20:21--1 150,000,8810,00001 140,00
NP I PoOJ&T INV25.4. 16:20:011,571,571,570,000,00001,57
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg17.4. 9:53:59-50,0050,000,000,0000-
I PoOKARO LEATHER26.4. 13:47:04144,00145,00145,00-2,03-3,004 770691 750148,00
NP I PoOKGHM23.4. 9:02:40810,60824,60789,000,000,0000789,00
NP I PoOKOFOLA ČS26.4. 14:01:51271,00272,00272,000,371,006 2011 686 373271,00
NP I PoOKOMERČNÍ BANKA26.4. 14:27:34862,00862,50862,000,060,5081 94070 780 927861,50
I PoOLUCROS IF26.7. 16:22:55--56 500,00-6,61-4 000,000060 500,00
I PoOM&T 199718.4. 15:38:0528 400,0030 000,0028 800,000,000,000028 800,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0094542,861 058,88001,12
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ26.4. 11:30:14260,00262,00264,004,7612,00823213 672252,00
NP I PoOMONETA MONEY BANK26.4. 14:25:5197,7097,8097,80-5,42-5,60781 54075 815 799103,40
NP I PoONokia Oyj24.4. 16:01:2884,4586,7084,550,000,000084,55
NP I PoOOMV26.4. 13:06:501 088,001 101,001 106,50-0,05-0,5099 9591 107,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-45,61-5 200,000011 400,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR26.4. 14:01:3415 860,0015 880,0015 860,000,3860,001392 209 84015 800,00
NP I PoOPhoton Energy26.4. 12:02:0744,6045,0044,400,000,004 580204 34144,40
I PoOPILULKA LÉKÁRNY26.4. 13:09:23178,00180,50178,00-1,93-3,501 470262 463181,50
NP I PoOPKN ORLEN26.4. 13:47:27389,55394,55390,300,080,305421 077390,00
NP I PoOPKO BP23.4. 13:59:25358,00360,50368,600,000,0000368,60
I PoOPRABOS PLUS25.4. 10:49:56228,00238,00238,000,000,0000238,00
I PoOPRAGORENT IF18.3. 16:20:08--1,58-16,84-0,32001,90
NP I PoOPRIMOCO UAV SE26.4. 11:21:08880,00900,00900,001,6915,00695623 800885,00
I PoOPro arte- ----0,000,00--143,00
I PoOPROPERITY FUND- ----0,000,00--1,21
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-20,11-35,0000174,00
NP I PoORaiffsen Intl Bk26.4. 13:26:09455,20460,00460,00-0,33-1,5052 300461,50
I PoORl Dutch Shell Rg22.4. 9:02:45847,90859,00870,000,000,0000870,00
NP I PoORM-S HOLDING23.4. 9:36:211,131,641,100,000,00001,10
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE26.4. 9:00:29808,80818,80808,400,473,805040 420804,60
NP I PoOSAB Finance25.4. 15:22:101 040,001 060,001 050,000,000,00001 050,00
I PoOSafety Real3.7. 17:00:00--5 800,00-24,18-1 850,00007 650,00
I PoOSALUTEM Real Es- ----0,000,00--1,20
I PoOSEMPER SICAV- ----0,000,00--1,71
NP I PoOSkanska AB25.4. 15:07:24403,10418,10411,000,000,0000411,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-23,60-0,42001,78
NP I PoOSTING IF SerB28.7. 16:20:06--1 390,00-2,11-30,00001 420,00
I PoOTISOR IF3.7. 17:00:00--6,35-51,15-6,650013,00
NP I PoOTMR26.4. 13:51:42510,00520,00520,000,000,00157 800520,00
NP I PoOTOMA16.4. 10:41:551 350,001 370,001 360,000,000,00001 360,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever25.4. 13:35:43751,001 250,001 190,000,000,00001 190,00
I PoOUNIMEX GROUP25.8. 16:20:07-970 000,00890 000,00-7,87-76 000,0000966 000,00
NP I PoOUNIQA25.4. 9:40:50206,60209,20209,600,000,0000209,60
NP I PoOVerbund AG17.4. 9:40:441 746,501 796,501 797,500,000,00001 797,50
I PoOVihorev.Capital3.7. 17:00:00--1,07-24,11-0,34001,41
NP I PoOvoestalpine16.4. 13:32:50632,40644,40638,600,000,0000638,60
NP I PoOVolvo AB14.2. 9:00:27510,00-500,000,000,0000500,00
I PoOW.A.G PAYMENT SOLUTIONS PLC25.4. 15:35:1720,4021,0020,200,000,000020,20
NP I PoOWC Office CZK12.6. 16:20:09--53,00-5,36-3,000056,00
I PoOWC Retail CZK- ----0,000,00--80,00
I PoOWC Retail EUR- ----0,000,00--2,86
NP I PoOWienerberger23.4. 9:57:52820,60840,60816,800,000,0000816,80
I PoOWOOD & Com Off- ----0,000,00--1,97
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem223 859 732
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
26.04.2024 14:14:14852,002218 744,00
26.04.2024 14:14:11854,001854,00
26.04.2024 14:13:03852,0010085 200,00
26.04.2024 14:05:24853,00388330 964,00
26.04.2024 14:05:24853,00400341 200,00
26.04.2024 14:04:52853,501613 656,00
26.04.2024 13:54:28853,504941 821,50
26.04.2024 13:54:28853,505143 528,50
26.04.2024 13:52:34852,001852,00
26.04.2024 13:52:06853,5021 707,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,79
NP I PoOAllete Inc26.4. 2:04:00P57,7459,7959,570,00193 143USDNYQ59,57
NP I PoOAm States Water26.4. 14:11:06P63,1974,0070,590,404USDNYQ70,31
NP I PoOAmercan Water26.4. 13:16:56P117,01123,60121,550,00113USDNYQ121,55
NP I PoOAmeren26.4. 13:17:24P74,1078,0074,760,003USDNYQ74,76
NP I PoOAQUA26.4. 13:32:0413,0013,5013,00-2,2616PLNWSE13,30
NP I PoOAtmos Energy26.4. 13:18:21P111,00125,55118,170,001USDNYQ118,17
NP I PoOAvista26.4. 13:18:13P34,0036,5035,580,001USDNYQ35,58
NP I PoOBedzin26.4. 13:53:0927,0027,3027,301,111 983PLNWSE27,00
NP I PoOBKW26.4. 14:21:04136,30136,60136,500,076 250CHFSWX136,40
NP I PoOBlack Hills Corp26.4. 13:28:38P53,0054,9954,550,652USDNYQ54,20
NP I PoOBrookfield Infr26.4. 2:04:00P26,5028,7827,360,00518 829USDNYQ27,36
NP I PoOBurgenland Hldg26.4. 13:35:2873,5071,5073,503,5230EURVIE71,00
NP I PoOCal Water Svc26.4. 13:39:16P46,6349,0848,050,0017USDNYQ48,05
NP I PoOCdn Utilities- ------CADTOR30,64
NP I PoOCenterPnt Energy26.4. 13:18:24P27,5029,9929,340,003USDNYQ29,34
NP I PoOCentrica26.4. 14:23:171,341,341,342,023 485 496GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG44,65
NP I PoOCMS Energy26.4. 13:18:42P39,1160,5060,480,0011USDNYQ60,48
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co26.4. 14:17:26P24,3225,1525,151,291USDNSQ24,83
NP I PoOConsol Edison26.4. 14:10:15P91,8494,7894,110,0056USDNYQ94,11
NP I PoOČEZ26.4. 14:14:14852,00854,00852,000,3542 250CZKPSE-KOBOS849,00
NP I PoODominion Resourc26.4. 14:17:04P50,3050,8850,83-0,27334USDNYQ50,97
NP I PoODrax Grp26.4. 14:17:295,275,285,280,48204 482GBPLSE5,25
NP I PoODTE Energy26.4. 2:04:00P109,45112,00111,140,001 408 506USDNYQ111,14
NP I PoODuke Energy26.4. 13:38:53P98,1999,5098,76-0,2818USDNYQ99,03
NP I PoOE.ON26.4. 13:23:03311,70315,20314,45-0,7132CZKPSE-KOBOS316,70
NP I PoOE.ON Depository Receipt25.4. 23:20:00P--13,43-0,15103 780USDPNK13,43
NP I PoOEdison Intl26.4. 13:44:47P69,8672,0070,89-0,343 366USDNYQ71,13
NP I PoOELEC STRASBOURG26.4. 11:24:30114,00115,50115,500,43157EURPAR115,00
NP I PoOElia System Op26.4. 14:18:3590,7090,8090,801,007 719EURBRU89,90
NP I PoOElkop Energy25.4. 17:59:270,290,320,280,001 000PLNWSE,28
NP I PoOEmera- ------CADTOR46,17
NP I PoOEnagas- ------EURMCE13,72
NP I PoOEndesa- ------EURMCE16,94
NP I PoOENEA26.4. 14:22:068,448,478,442,06387 577PLNWSE8,27
NP I PoOENEFI AM25.4. 9:00:05180,00185,00187,000,000HUFBUD187,00
NP I PoOEnel- ------EURMIL6,06
NP I PoOEnel SpA, Depository Receipt, Xetra26.4. 14:13:00P--6,490,15306 591USDPNK6,48
NP I PoOEnergia De Port26.4. 14:23:113,523,523,520,742 928 617EURLIS3,49
NP I PoOEnergie B Wurtt26.4. 12:26:3465,4066,6066,00-5,44370EURGER69,80
NP I PoOEngie26.4. 14:23:2716,1616,1716,170,532 067 546EURPAR16,08
NP I PoOEngie Sp ADR25.4. 23:20:00P--17,24-0,5259 382USDPNK17,24
NP I PoOEntergy26.4. 13:29:12P107,00107,53107,530,006USDNYQ107,53
NP I PoOEVN26.4. 14:23:3828,1528,2528,200,8956 451EURVIE27,95
NP I PoOFirstEnergy Corp26.4. 14:17:52P36,7338,8338,700,3420USDNYQ38,57
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,72
NP I PoOFortum Oyj26.4. 13:28:4912,1212,1212,120,12395 201EURHEL12,10
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,50
NP I PoOGas Natural- ------EURMCE23,38
NP I PoOGenie Energy26.4. 2:04:00P13,0416,8015,700,0083 826USDNYQ15,70
NP I PoOHawaiian Elec26.4. 14:21:08P10,3610,5210,500,006 800USDNYQ10,50
NP I PoOHK & China Gas Depository Receipt25.4. 23:20:00P--0,765,7380 895USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils26.4. 2:04:00P104,29108,94106,170,0070 931USDNYQ106,17
NP I PoOChina Water- ------HKDHKG4,88
NP I PoOIberdrola SA- ------EURMCE11,46
NP I PoOIDACORP26.4. 2:04:00P86,0095,7594,670,00436 091USDNYQ94,67
NP I PoOJersey26.4. 13:32:284,504,704,54-2,16290GBPLSE4,60
NP I PoOKogeneracja26.4. 14:09:4548,3548,5548,40-0,215 639PLNWSE48,50
NP I PoOMainova AG26.4. 14:05:12342,00362,00360,003,4520EURFRA340,00
NP I PoOMDU Res Group26.4. 14:15:22P20,1225,3824,800,006USDNYQ24,80
NP I PoOMGE Energy26.4. 2:00:00P75,00125,9578,720,00185 916USDNSQ78,72
NP I PoOMiddlesex Water26.4. 14:17:20P45,1057,8545,13-7,483USDNSQ48,78
NP I PoOMVV Energie26.4. 14:00:5330,0031,0030,00-1,96366EURGER30,60
NP I PoONatl Grid Rg26.4. 14:23:3710,4910,5010,490,19874 241GBPLSE10,47
NP I PoONextEra Energy26.4. 14:22:23P66,6067,1467,140,352 068USDNYQ66,90
NP I PoONiSource26.4. 2:04:00P26,5028,3528,100,004 203 859USDNYQ28,10
NP I PoONorthern Electrc Preferred Stock26.4. 13:11:291,141,181,17-0,036 956GBPLSE1,16
NP I PoONRG Energy26.4. 14:16:42P72,9174,0073,330,65997USDNYQ72,86
NP I PoOOGE Energy Corp26.4. 2:04:00P32,1534,5034,480,001 942 089USDNYQ34,48
NP I PoOOneok Inc26.4. 13:48:23P80,8581,8181,600,27735USDNYQ81,38
NP I PoOOrmat Tech26.4. 2:04:00P25,5267,2663,780,00462 673USDNYQ63,78
NP I PoOOtter Tail26.4. 13:17:39P60,0090,9085,570,002USDNSQ85,57
NP I PoOPEP26.4. 14:22:5864,0064,6064,00-1,54716PLNWSE65,00
NP I PoOPG E26.4. 14:20:45P17,0317,1317,130,35562USDNYQ17,07
NP I PoOPinnacle West26.4. 2:04:00P73,4175,4074,200,00766 728USDNYQ74,20
NP I PoOPlambck Neu Enrg26.4. 14:13:5213,3613,4013,360,913 758EURGER13,24
NP I PoOPNM Resources26.4. 2:04:00P34,2238,3036,320,00597 624USDNYQ36,32
NP I PoOPolska Grupa Energetyczna26.4. 14:22:586,036,046,041,384 191 237PLNWSE5,96
NP I PoOPortland Gen Ele26.4. 14:01:13P42,1545,1544,001,7387USDNYQ43,25
NP I PoOPPL26.4. 14:10:15P26,2527,3927,300,004USDNYQ27,30
NP I PoOPublic Power26.4. 14:22:2111,4411,4511,441,24112 942EURATH11,30
NP I PoOPublic Srvce Ent26.4. 14:16:15P64,0068,9968,250,2374USDNYQ68,09
NP I PoORed Electrica- ------EURMCE15,64
NP I PoOREN26.4. 14:08:332,232,242,240,45157 392EURLIS2,23
NP I PoORubis26.4. 14:20:4732,4632,5032,480,6872 645EURPAR32,26
NP I PoORWE26.4. 9:00:29808,80818,80808,400,4750CZKPSE-KOBOS804,60
NP I PoORWE Depository Receipt25.4. 23:20:00P--34,360,9152 902USDPNK34,36
NP I PoOSempra Energy26.4. 14:10:15P71,2972,5071,980,0040USDNYQ71,98
NP I PoOSevern Trent26.4. 14:23:4324,4324,4524,440,0865 911GBPLSE24,42
NP I PoOSJW26.4. 2:04:00P51,0058,0054,810,00152 374USDNYQ54,81
NP I PoOSouthern26.4. 14:12:36P72,8674,8874,16-0,28266USDNYQ74,37
NP I PoOSouthwest Gas26.4. 2:04:00P60,0082,0075,950,00363 349USDNYQ75,95
NP I PoOSSE26.4. 14:23:4716,5516,5616,560,31327 445GBPLSE16,51
NP I PoOStar Gas Partner Units26.4. 13:47:49P9,7212,0010,80-4,3421USDNYQ11,29
NP I PoOSubrbn Propane Units26.4. 2:04:01P19,0020,1519,850,00138 316USDNYQ19,85
NP I PoOTAURON Pol Energ26.4. 14:22:392,932,942,944,565 946 044PLNWSE2,81
NP I PoOTerna- ------EURMIL7,45
NP I PoOTESGAS26.4. 12:48:253,173,183,180,006PLNWSE3,18
NP I PoOThe AES Corp26.4. 14:22:58P17,0017,2717,250,70808USDNYQ17,13
NP I PoOTokyo Elec Power- ------JPYTYO979,00
NP I PoOTokyo Elec Power Depository Receipt25.4. 16:07:58P--6,831,116USDPNK6,75
NP I PoOUGI26.4. 13:57:47P25,6325,7625,750,0825USDNYQ25,73
NP I PoOUnited Utilities26.4. 14:22:4510,3310,3410,330,26116 453GBPLSE10,30
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ50,49
NP I PoOVeolia Environ26.4. 14:21:2729,1029,1229,120,73268 770EURPAR28,91
NP I PoOVerbund AG17.4. 9:40:441 746,501 796,501 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR25.4. 16:07:58P--15,000,003USDPNK15,88
NP I PoOWODKAN26.4. 12:43:476,507,006,50-0,76132PLNWSE6,55
NP I PoOYork Water26.4. 13:57:51P33,6935,9835,670,854USDNSQ35,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.4. 14:23:5519,6219,7019,620,413 289PLNWSE19,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.