Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121012110,00
KB992,5994-0,05
PKN138,86138,962,16
Msft399,2399,4-0,12
Nokia12,77512,791,71
IBM269,012700,23
Mercedes-Benz Group AG48,5648,57-1,61
PFE2626,050,18
16.06.2026 12:09:00
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat16.6. 12:25:022 581,780,412 571,1315.06.2026
PX-STARTvypsat---947,1815.06.2026
PX-TRvypsat---7 303,0915.06.2026
PX-TRnetvypsat---5 629,3915.06.2026
Zdroj: BCPP
Akcie online - ČR - PX index
16.06.2026 12:09:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
15.06.2026
NP I PoOCOLTCZ16.6. 12:08:42970,00971,00971,00-2,51-25,0026 01025 487 321996,00
NP I PoOCzechoslovak Group16.6. 12:05:07347,00347,20347,100,752,6072 25424 724 188344,50
NP I PoOČEZ16.6. 12:08:591 210,001 211,001 210,000,000,00143 535173 690 6781 210,00
NP I PoODOOSAN ŠKODA POWER16.6. 11:48:18506,00507,00506,001,306,504 0092 027 725499,50
NP I PoOERSTE BANK16.6. 11:49:552 706,002 712,002 708,000,5214,0021 62058 643 8542 694,00
NP I PoOGEVORKYAN16.6. 11:48:38196,50202,00197,00-0,51-1,001 229247 171198,00
NP I PoOKARO LEATHER16.6. 10:40:19146,50147,00147,000,000,0064995 452147,00
NP I PoOKOFOLA ČS16.6. 11:58:01522,00524,00526,000,965,00887466 647521,00
NP I PoOKOMERČNÍ BANKA16.6. 12:08:45992,50994,00994,00-0,05-0,5029 72829 526 120994,50
NP I PoOMONETA MONEY BANK16.6. 12:06:18198,50198,80198,801,332,60139 06727 684 706196,20
NP I PoOPHILIP MORRIS ČR16.6. 11:57:2418 420,0018 580,0018 440,00-0,32-60,001202 219 72018 500,00
NP I PoOPhoton Energy16.6. 11:09:467,007,107,100,000,001 0677 2207,10
I PoOPILULKA LÉKÁRNY16.6. 10:36:54121,00122,00122,00-0,81-1,0068583 841123,00
NP I PoOPRIMOCO UAV SE16.6. 11:53:17780,00792,00792,001,5412,002 4771 974 296780,00
Celkem346 878 938
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
16.06.2026 12:09:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
15.06.2026
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000,000052,55
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000,00001 800,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj16.6. 9:44:31306,40312,00307,550,180,55922284 044307,00
NP I PoOPKN ORLEN16.6. 11:14:11790,00792,50777,70-2,41-19,20893697 368796,90
NP I PoOSkanska AB26.5. 10:58:13-550,00554,000,000,0000554,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOAndritz AG16.6. 9:17:501 917,001 928,001 924,00-0,26-5,0023 9101 929,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T16.6. 10:54:422 000,005 000,004 734,00-0,55-26,0069327 7464 760,00
NP I PoOCPI Europe AG11.6. 16:17:34369,00375,00366,000,000,0000366,00
I PoOCTP Br Rg16.6. 11:24:28379,00380,60378,40-1,61-6,20844320 076384,60
NP I PoOCzechoslovak Group16.6. 12:05:07347,00347,20347,100,752,6072 25424 724 188344,50
NP I PoODeutsche Bank16.6. 11:00:34728,30732,30727,001,007,201 026745 368719,80
NP I PoODeutsche Telekom16.6. 9:31:52673,00679,00672,70-0,62-4,206241 783676,90
NP I PoOE.ON16.6. 9:02:44438,40441,00441,800,683,001442438,80
NP I PoOFACC15.6. 13:57:08411,50414,50418,000,000,0000418,00
NP I PoOGEN DIGITAL15.6. 9:09:20521,00539,00552,000,000,0000552,00
I PoOJuventus F.C. Rg25.5. 12:33:45-ATM50,000,000,000050,00
NP I PoOKGHM15.6. 9:16:482 169,002 183,002 184,000,000,00002 184,00
NP I PoOOMV16.6. 9:51:001 338,501 351,501 344,50-0,04-0,502026 8901 345,00
NP I PoOPKO BP16.6. 9:02:45599,80602,30591,404,9327,8021 183563,60
NP I PoORaiffsen Intl Bk16.6. 9:34:151 262,501 268,501 269,000,9111,501 0001 269 0001 257,50
NP I PoORl Dutch Shell Rg15.6. 9:07:33857,00888,00856,000,000,0000856,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE16.6. 10:24:011 349,801 359,801 365,00-0,91-12,605068 2501 377,60
NP I PoOTMR15.6. 14:15:49360,00378,00378,000,000,0000378,00
NP I PoOUnilever Rg30.4. 10:58:28-1 400,001 300,000,000,00001 300,00
NP I PoOUNIQA15.6. 11:02:39424,20426,80427,600,000,0000427,60
NP I PoOVerbund AG16.6. 9:12:231 359,001 409,001 399,500,000,00912 5961 399,50
NP I PoOvoestalpine25.5. 14:16:561 130,501 142,501 133,500,000,00001 133,50
NP I PoOW.A.G PAYMENT SOLUTIONS PLC15.6. 12:08:0829,2030,4029,000,000,000029,00
NP I PoOWienerberger8.6. 12:55:55550,00560,60571,200,000,0000571,20
Celkem28 522 843
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
16.06.2026 12:09:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN11.6. 12:31:4443,0044,0045,000,000,000045,00
I PoOFILLAMENTUM29.5. 14:55:0159,0080,0057,000,000,000057,00
NP I PoOGEVORKYAN16.6. 11:48:38196,50202,00197,00-0,51-1,001 229247 171198,00
I PoOM&T 199716.6. 10:16:4918 000,0019 400,0019 000,00-1,04-200,000019 200,00
I PoOM2C16.6. 10:00:20187,00190,00190,000,000,00900169 470190,00
I PoOPILULKA LÉKÁRNY16.6. 10:36:54121,00122,00122,00-0,81-1,0068583 841123,00
I PoOPRABOS PLUS16.6. 10:34:53220,00236,00236,007,2716,002472220,00
NP I PoOPRIMOCO UAV SE16.6. 11:53:17780,00792,00792,001,5412,002 4771 974 296780,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
16.06.2026 12:09:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
15.06.2026
NP I PoOAndritz AG16.6. 9:17:501 917,001 928,001 924,00-0,26-5,0023 9101 929,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60200,889,08004,52
NP I PoOAT & S Austria T16.6. 10:54:422 000,005 000,004 734,00-0,55-26,0069327 7464 760,00
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOBEZVAVLASY10.6. 13:19:05414,00440,00440,000,000,0000440,00
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000,000052,55
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-60,79-23 100,000038 000,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ16.6. 12:08:42970,00971,00971,00-2,51-25,0026 01025 487 321996,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-43,28-43 500,0000100 500,00
I PoOConvenio3.7. 17:00:00--1,13-26,14-0,40001,53
NP I PoOCPI Europe AG11.6. 16:17:34369,00375,00366,000,000,0000366,00
I PoOCREAM SICAV3.7. 17:00:00--480,00-65,47-910,00001 390,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg16.6. 11:24:28379,00380,60378,40-1,61-6,20844320 076384,60
NP I PoOCzechoslovak Group16.6. 12:05:07347,00347,20347,100,752,6072 25424 724 188344,50
NP I PoOČEZ16.6. 12:08:591 210,001 211,001 210,000,000,00143 535173 690 6781 210,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank16.6. 11:00:34728,30732,30727,001,007,201 026745 368719,80
NP I PoODeutsche Telekom16.6. 9:31:52673,00679,00672,70-0,62-4,206241 783676,90
I PoODOMOP MC - PIA- ----0,000,00--1,31
I PoODOMOPL - PK PIA- ----0,000,00--1,30
I PoODOMOPLAN PB PIA- ----0,000,00--1,30
NP I PoODOOSAN ŠKODA POWER16.6. 11:48:18506,00507,00506,001,306,504 0092 027 725499,50
NP I PoOE.ON16.6. 9:02:44438,40441,00441,800,683,001442438,80
NP I PoOE4U16.6. 9:00:13322,00332,00332,00-0,60-2,00165 312334,00
I PoOEMAN11.6. 12:31:4443,0044,0045,000,000,000045,00
NP I PoOENERGOAQUA15.6. 9:17:443 900,004 200,003 800,000,000,00003 800,00
NP I PoOERSTE BANK16.6. 11:49:552 706,002 712,002 708,000,5214,0021 62058 643 8542 694,00
NP I PoOFACC15.6. 13:57:08411,50414,50418,000,000,0000418,00
I PoOFILLAMENTUM29.5. 14:55:0159,0080,0057,000,000,000057,00
I PoOFIXED.ZONE12.6. 15:23:1258,0062,0056,000,000,000056,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-82,61-126 400,0000153 000,00
NP I PoOFootshop16.6. 9:00:2676,5081,5076,500,000,00538376,50
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL15.6. 9:09:20521,00539,00552,000,000,0000552,00
NP I PoOGEVORKYAN16.6. 11:48:38196,50202,00197,00-0,51-1,001 229247 171198,00
I PoOHARDWARIO16.6. 12:00:187,607,957,9511,970,8510 41280 7007,10
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000,00001 800,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-66,26-901 500,00001 360 500,00
NP I PoOINFOND Rg8.4. 16:20:01--1 370,000,000,00001 370,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg25.5. 12:33:45-ATM50,000,000,000050,00
NP I PoOKARO LEATHER16.6. 10:40:19146,50147,00147,000,000,0064995 452147,00
NP I PoOKGHM15.6. 9:16:482 169,002 183,002 184,000,000,00002 184,00
NP I PoOKOFOLA ČS16.6. 11:58:01522,00524,00526,000,965,00887466 647521,00
NP I PoOKOMERČNÍ BANKA16.6. 12:08:45992,50994,00994,00-0,05-0,5029 72829 526 120994,50
I PoOLUCROS IF16.12. 16:24:51--86 500,001,171 000,000085 500,00
I PoOM&T 199716.6. 10:16:4918 000,0019 400,0019 000,00-1,04-200,000019 200,00
I PoOM2C16.6. 10:00:20187,00190,00190,000,000,00900169 470190,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0068731,171 058,46001,54
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ16.6. 10:50:33166,00167,00167,000,601,001167166,00
NP I PoOMONETA MONEY BANK16.6. 12:06:18198,50198,80198,801,332,60139 06727 684 706196,20
NP I PoONokia Oyj16.6. 9:44:31306,40312,00307,550,180,55922284 044307,00
NP I PoOOMV16.6. 9:51:001 338,501 351,501 344,50-0,04-0,502026 8901 345,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-72,07-16 000,000022 200,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR16.6. 11:57:2418 420,0018 580,0018 440,00-0,32-60,001202 219 72018 500,00
NP I PoOPhoton Energy16.6. 11:09:467,007,107,100,000,001 0677 2207,10
I PoOPILULKA LÉKÁRNY16.6. 10:36:54121,00122,00122,00-0,81-1,0068583 841123,00
NP I PoOPKN ORLEN16.6. 11:14:11790,00792,50777,70-2,41-19,20893697 368796,90
NP I PoOPKO BP16.6. 9:02:45599,80602,30591,404,9327,8021 183563,60
I PoOPRABOS PLUS16.6. 10:34:53220,00236,00236,007,2716,002472220,00
I PoOPRAGORENT IF23.4. 16:20:29--2,00-7,41-0,16002,16
NP I PoOPRIMOCO UAV SE16.6. 11:53:17780,00792,00792,001,5412,002 4771 974 296780,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,37
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-31,19-63,0000202,00
NP I PoORaiffsen Intl Bk16.6. 9:34:151 262,501 268,501 269,000,9111,501 0001 269 0001 257,50
NP I PoORl Dutch Shell Rg15.6. 9:07:33857,00888,00856,000,000,0000856,00
NP I PoORM-S HOLDING11.6. 14:20:221,121,301,200,000,00001,20
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE16.6. 10:24:011 349,801 359,801 365,00-0,91-12,605068 2501 377,60
NP I PoOSAB Finance16.6. 9:46:541 040,001 050,001 050,000,000,007578 7501 050,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- --------1,92
I PoOSEMPER SICAV- ----0,000,00--2,10
NP I PoOSkanska AB26.5. 10:58:13-550,00554,000,000,0000554,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,98-0,70002,06
NP I PoOSTING IF SerB8.6. 16:20:27--1 640,000,000,00001 640,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR15.6. 14:15:49360,00378,00378,000,000,0000378,00
NP I PoOTOMA15.6. 9:26:051 420,001 450,001 440,000,000,001217 2801 440,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg30.4. 10:58:28-1 400,001 300,000,000,00001 300,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA15.6. 11:02:39424,20426,80427,600,000,0000427,60
NP I PoOVerbund AG16.6. 9:12:231 359,001 409,001 399,500,000,00912 5961 399,50
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine25.5. 14:16:561 130,501 142,501 133,500,000,00001 133,50
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC15.6. 12:08:0829,2030,4029,000,000,000029,00
NP I PoOWC Office CZK12.6. 16:20:09--53,00-19,70-13,000066,00
I PoOWC Retail CZK- ----0,000,00--94,00
I PoOWC Retail EUR- ----0,000,00--3,32
NP I PoOWienerberger8.6. 12:55:55550,00560,60571,200,000,0000571,20
I PoOWOOD & Com Off- ----0,000,00--2,30
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem354 068 165
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
16.06.2026 12:05:011 210,00307371 470,00
16.06.2026 12:04:221 210,0011 210,00
16.06.2026 12:04:011 210,00291352 110,00
16.06.2026 12:03:341 210,00790955 900,00
16.06.2026 12:03:341 210,00549664 290,00
16.06.2026 12:03:301 211,0011 211,00
16.06.2026 12:03:171 210,00318384 780,00
16.06.2026 12:02:451 210,00253306 130,00
16.06.2026 12:02:061 211,0011 211,00
16.06.2026 12:00:381 210,00300363 000,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAm States Water16.6. 2:04:00P73,88124,1677,600,00208 898USDNYQ77,60
NP I PoOAmercan Water16.6. 11:13:29P124,50128,00127,910,82323USDNYQ126,87
NP I PoOAmeren16.6. 11:13:19P0,00110,81109,950,350USDNYQ109,57
NP I PoOAQUA15.6. 18:00:0112,6013,0013,000,003PLNWSE13,00
NP I PoOAtco- ------CADTOR71,41
NP I PoOAtmos Energy16.6. 11:11:36P140,00174,88174,903,120USDNYQ169,60
NP I PoOAvista16.6. 11:30:20P36,1064,7241,250,650USDNYQ40,98
NP I PoOBedzin16.6. 11:25:5021,5022,2022,20-0,45523PLNWSE22,30
NP I PoOBKW16.6. 12:02:01137,10137,40137,30-0,516 626CHFSWX138,00
NP I PoOBlack Hills Corp16.6. 2:04:00P50,15117,3473,800,00861 145USDNYQ73,80
NP I PoOBrookfield Infr16.6. 2:04:00P35,1340,5038,100,00479 305USDNYQ38,10
NP I PoOBurgenland Hldg12.6. 17:50:0577,5084,0084,000,00100EURVIE77,50
NP I PoOCal Water Svc16.6. 11:30:25P42,9272,5945,750,830USDNYQ45,37
NP I PoOCdn Utilities- ------CADTOR51,96
NP I PoOCenterPnt Energy16.6. 2:04:00P42,5144,1643,070,003 984 576USDNYQ43,07
NP I PoOCentrica16.6. 12:03:351,811,811,81-0,191 385 173GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG58,60
NP I PoOCMS Energy16.6. 2:04:00P69,0079,6873,650,002 985 356USDNYQ73,65
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co16.6. 2:00:00P29,6931,0029,830,0090 264USDNSQ29,83
NP I PoOConsol Edison16.6. 11:11:49P102,83111,81111,993,9617USDNYQ107,72
NP I PoOČEZ16.6. 12:08:591 210,001 211,001 210,000,00143 535CZKPSE-KOBOS1 210,00
NP I PoODominion Resourc16.6. 11:52:12P66,9268,5068,11-0,06354USDNYQ68,15
NP I PoODrax Grp16.6. 11:56:057,707,717,710,0018 976GBPLSE7,71
NP I PoODTE Energy16.6. 2:04:00P96,00177,00148,040,00954 150USDNYQ148,04
NP I PoODuke Energy16.6. 11:52:12P125,00126,50125,03-0,20610USDNYQ125,28
NP I PoOE.ON16.6. 9:02:44438,40441,00441,800,681CZKPSE-KOBOS438,80
NP I PoOE.ON Depository Receipt15.6. 23:20:00P--21,06-1,40139 911USDPNK21,06
NP I PoOEdison Intl16.6. 11:18:28P69,8073,9071,81-0,4623USDNYQ72,14
NP I PoOELEC STRASBOURG16.6. 12:03:28205,50206,50205,50-3,072 372EURPAR212,00
NP I PoOElia System Op16.6. 11:53:35133,70133,90133,80-0,075 361EURBRU133,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,95
NP I PoOEnagas- ------EURMCE17,73
NP I PoOEndesa- ------EURMCE37,69
NP I PoOENEA16.6. 12:03:0419,5019,5119,510,5753 609PLNWSE19,40
NP I PoOENEFI AM15.6. 13:50:14216,00230,00230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra15.6. 23:20:00P--11,300,09251 153USDPNK11,30
NP I PoOEnergia De Port16.6. 12:03:344,414,414,41-0,412 037 173EURLIS4,43
NP I PoOEnergie B Wurtt15.6. 9:59:5266,8068,6068,005,2642EURGER67,60
NP I PoOEngie16.6. 12:03:4027,2227,2327,23-0,26615 609EURPAR27,30
NP I PoOEngie Sp ADR15.6. 23:20:00P--31,73-0,69105 580USDPNK31,73
NP I PoOEntergy16.6. 11:56:12P111,16114,88111,170,0874USDNYQ111,08
NP I PoOEVN16.6. 11:58:0129,2529,4029,35-1,0110 710EURVIE29,65
NP I PoOFirstEnergy Corp16.6. 2:04:00P47,1748,2147,340,004 278 353USDNYQ47,34
NP I PoOFortis- ------CADTOR80,22
NP I PoOFortum Oyj16.6. 11:07:3919,8819,9019,89-0,9294 282EURHEL20,07
NP I PoOGas Natural- ------EURMCE29,02
NP I PoOGenie Energy16.6. 11:14:14P13,0018,0013,86-0,369USDNYQ13,91
NP I PoOHawaiian Elec16.6. 11:45:15P13,2513,5513,27-0,8235USDNYQ13,38
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt15.6. 23:20:00P--0,900,0015 231USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG7,06
NP I PoOChesapeake Utils16.6. 2:04:00P48,79195,13121,960,00143 386USDNYQ121,96
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE20,49
NP I PoOIDACORP16.6. 2:04:00P--142,94-0,03499 886USDNYQ142,94
NP I PoOJersey16.6. 9:02:514,404,604,552,02128GBPLSE4,50
NP I PoOKogeneracja16.6. 11:49:4773,7073,9073,70-0,142 676PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00384,00384,00-0,564EURFRA358,00
NP I PoOMDU Res Group16.6. 2:04:00P16,7028,2021,050,001 232 119USDNYQ21,05
NP I PoOMGE Energy16.6. 2:00:00P31,50-76,810,00275 573USDNSQ76,81
NP I PoOMiddlesex Water16.6. 2:00:00P52,4559,9052,710,00133 375USDNSQ52,71
NP I PoOMVV Energie16.6. 10:23:0730,1030,7030,60-1,29190EURGER30,50
NP I PoONatl Grid Rg16.6. 12:03:3012,1012,1112,110,121 266 532GBPLSE12,09
NP I PoONextEra Energy16.6. 12:03:46P86,3286,5686,430,368 900USDNYQ86,12
NP I PoONiSource16.6. 2:04:00P45,5847,8847,470,003 521 786USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock16.6. 10:26:111,231,251,240,0028 242GBPLSE1,24
NP I PoONRG Energy16.6. 11:33:18P124,01134,27130,400,00360USDNYQ130,40
NP I PoOOGE Energy Corp16.6. 2:04:00P19,9875,8247,930,00697 949USDNYQ47,93
NP I PoOOneok Inc16.6. 12:00:26P84,0089,2587,530,09587USDNYQ87,45
NP I PoOOrmat Tech16.6. 12:01:18P55,49142,40138,22-0,352 096USDNYQ138,71
NP I PoOOtter Tail16.6. 2:00:00P81,84139,2288,760,00200 599USDNSQ88,76
NP I PoOPEP16.6. 12:02:3060,2060,5060,4010,8385 337PLNWSE54,50
NP I PoOPG E16.6. 11:49:04P16,5516,7016,57-0,061 887USDNYQ16,58
NP I PoOPinnacle West16.6. 2:04:00P87,10161,98103,270,00953 679USDNYQ103,27
NP I PoOPlambck Neu Enrg16.6. 10:53:2510,3410,4010,340,008 191EURGER10,34
NP I PoOPNM Resources16.6. 2:04:00P22,8591,2857,050,001 074 725USDNYQ57,05
NP I PoOPolska Grupa Energetyczna16.6. 12:03:4010,2310,2410,240,49904 759PLNWSE10,19
NP I PoOPortland Gen Ele16.6. 2:04:00P40,1380,7350,460,001 073 850USDNYQ50,46
NP I PoOPPL16.6. 2:04:00P34,2336,3936,170,0011 139 284USDNYQ36,17
NP I PoOPublic Power16.6. 12:02:4923,0023,0223,020,52634 253EURATH22,90
NP I PoOPublic Srvce Ent16.6. 11:04:14P78,4681,8780,570,5223USDNYQ80,15
NP I PoORed Electrica- ------EURMCE15,10
NP I PoOREN16.6. 11:51:583,533,543,53-0,1440 179EURLIS3,54
NP I PoORubis16.6. 12:02:3334,1634,2034,18-4,1090 574EURPAR35,64
NP I PoORWE16.6. 10:24:011 349,801 359,801 365,00-0,9150CZKPSE-KOBOS1 377,60
NP I PoORWE Depository Receipt15.6. 23:20:00P--65,16-2,0056 548USDPNK65,16
NP I PoOSempra Energy16.6. 11:49:04P88,9793,9991,930,0021USDNYQ91,93
NP I PoOSevern Trent16.6. 12:02:4528,8028,8228,800,2130 378GBPLSE28,74
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern16.6. 11:49:04P91,8395,5993,72-0,1136USDNYQ93,82
NP I PoOSouthwest Gas16.6. 2:04:00P35,55138,6888,420,00378 442USDNYQ88,42
NP I PoOSSE16.6. 12:03:2223,7823,7923,790,13176 416GBPLSE23,76
NP I PoOStar Gas Partner Units16.6. 2:04:00P12,5219,8412,570,0034 444USDNYQ12,57
NP I PoOSubrbn Propane Units16.6. 2:04:00P16,5027,3717,450,00404 766USDNYQ17,45
NP I PoOTAURON Pol Energ16.6. 12:03:359,609,619,61-2,831 240 730PLNWSE9,89
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.6. 9:07:241,821,841,851,65102PLNWSE1,82
NP I PoOThe AES Corp16.6. 11:48:55P14,7014,7114,700,141 439USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO531,30
NP I PoOTokyo Elec Power Depository Receipt15.6. 15:38:07P--3,671,1110USDPNK3,18
NP I PoOUGI16.6. 2:04:00P33,9136,5034,360,001 151 190USDNYQ34,36
NP I PoOUnited Utilities16.6. 12:03:5712,8612,8812,870,63162 884GBPLSE12,79
NP I PoOVeolia Environ16.6. 12:02:0135,7535,7735,760,45162 644EURPAR35,60
NP I PoOVerbund AG16.6. 9:12:231 359,001 409,001 399,500,009CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR15.6. 23:20:00P--13,250,76451USDPNK13,25
NP I PoOWODKAN15.6. 18:00:026,807,306,800,0037PLNWSE6,80
NP I PoOYork Water16.6. 2:00:00P29,7034,0029,840,00101 007USDNSQ29,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.6. 12:03:0617,5417,7017,600,573 597PLNWSE17,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.