Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118411860,94
KB108810900,37
PKN130,7130,720,58
Msft377,26377,71,29
Nokia7,2647,272,72
IBM243243,751,00
Mercedes-Benz Group AG52,3552,381,37
PFE27,0827,10,52
25.03.2026 13:18:50
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat25.3. 13:34:522 541,201,752 497,4024.03.2026
PX-STARTvypsat---993,0624.03.2026
PX-TRvypsat---6 821,4524.03.2026
PX-TRnetvypsat---5 292,4724.03.2026
Zdroj: BCPP
Akcie online - ČR - PX index
25.03.2026 13:19:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
24.03.2026
NP I PoOCOLTCZ25.3. 13:15:42890,00891,00891,003,0126,0035 98031 959 008865,00
NP I PoOCzechoslovak Group25.3. 13:16:27685,00689,00686,000,735,009 6526 585 269681,00
NP I PoOČEZ25.3. 13:12:431 184,001 186,001 184,000,9411,0022 74426 857 0381 173,00
NP I PoODOOSAN ŠKODA POWER25.3. 13:10:24384,50389,50384,50-0,39-1,503 9431 533 627386,00
NP I PoOERSTE BANK25.3. 13:16:482 292,002 300,002 301,003,5679,0051 235117 383 8052 222,00
NP I PoOGEVORKYAN25.3. 12:55:11193,00194,00194,000,000,00932180 208194,00
NP I PoOKOFOLA ČS25.3. 12:55:36463,00464,00465,000,542,50414192 181462,50
NP I PoOKOMERČNÍ BANKA25.3. 13:18:181 088,001 090,001 089,000,374,0082 18289 800 3161 085,00
NP I PoOMONETA MONEY BANK25.3. 13:07:58189,40189,60189,801,823,4042 9288 133 974186,40
NP I PoOPHILIP MORRIS ČR25.3. 13:09:5719 460,0019 500,0019 440,000,83160,001072 060 38019 280,00
NP I PoOPhoton Energy25.3. 12:00:577,307,507,502,740,201 0027 5157,30
I PoOPILULKA LÉKÁRNY25.3. 12:41:49111,00114,00114,00-0,87-1,0073083 280115,00
NP I PoOPRIMOCO UAV SE25.3. 12:57:17895,00900,00900,000,000,00320288 070900,00
Celkem285 064 670
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
25.03.2026 13:19:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
24.03.2026
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000,000077,90
NP I PoOHeineken NV18.2. 16:07:331 300,001 770,001 300,000,000,00001 300,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj24.3. 12:58:30175,06179,98167,100,000,0000167,10
NP I PoOPKN ORLEN25.3. 9:50:40744,90749,90736,800,000,00513378 012736,80
NP I PoOSkanska AB23.3. 9:00:07506,00550,00506,000,000,0000506,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOAndritz AG25.3. 9:01:441 547,001 558,001 513,50-0,13-2,0023 0721 515,50
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T24.3. 12:27:261 319,001 327,001 184,000,000,00001 184,00
NP I PoOCPI Europe AG16.3. 9:00:20373,20379,20386,800,000,0000386,80
I PoOCTP Br Rg25.3. 13:16:57363,00363,80364,00-0,76-2,801 624594 319366,80
NP I PoOCzechoslovak Group25.3. 13:16:27685,00689,00686,000,735,009 6526 585 269681,00
NP I PoODeutsche Bank25.3. 12:48:59626,20630,20631,303,6322,10410257 942609,20
NP I PoODeutsche Telekom25.3. 9:02:47782,00788,00782,700,403,101783779,60
NP I PoOE.ON25.3. 13:06:05458,95462,45462,251,356,154118 926456,10
NP I PoOFACC25.3. 11:53:17337,50340,50340,00-2,02-7,001340347,00
NP I PoOGEN DIGITAL25.3. 10:54:11430,00445,00445,005,9525,004720 942420,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
NP I PoOKGHM23.3. 13:00:31--1 460,000,000,00001 460,00
NP I PoOOMV25.3. 10:35:091 478,001 491,001 479,501,1617,004566 1181 462,50
NP I PoOPKO BP25.3. 9:01:46499,50502,00500,000,814,001500496,00
NP I PoORaiffsen Intl Bk25.3. 13:17:26930,80936,80938,204,0436,402523 429901,80
NP I PoORl Dutch Shell Rg24.3. 10:22:36874,00959,00810,000,000,0000810,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE25.3. 10:41:121 370,601 380,601 385,402,3632,001013 6871 353,40
NP I PoOTMR24.3. 9:08:22400,00408,00400,000,000,0000400,00
NP I PoOUnilever Rg10.3. 9:18:24-1 635,001 635,000,000,00001 635,00
NP I PoOUNIQA25.3. 9:00:11369,00371,50355,000,000,0051 775355,00
NP I PoOVerbund AG12.3. 16:15:171 548,501 598,501 575,500,000,00001 575,50
NP I PoOvoestalpine18.2. 11:46:17968,00980,001 125,000,000,00001 125,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC25.3. 12:08:5830,2031,0030,004,171,2014 475432 55528,80
NP I PoOWienerberger24.3. 15:31:25560,80580,80556,800,000,0000556,80
Celkem8 397 668
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
25.03.2026 13:19:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE25.3. 13:16:4810,0014,5013,0030,003,007008 90010,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN24.3. 11:10:2449,8049,8046,000,000,000046,00
I PoOFILLAMENTUM13.3. 10:09:0580,00115,0095,000,000,000095,00
NP I PoOGEVORKYAN25.3. 12:55:11193,00194,00194,000,000,00932180 208194,00
I PoOKARO LEATHER25.3. 12:55:59170,00171,00170,001,803,001 875319 375167,00
I PoOM&T 199725.3. 10:29:4916 400,0018 300,0016 500,00-2,94-500,00116 50017 000,00
I PoOM2C25.3. 10:01:14214,00222,00226,005,6112,002452214,00
I PoOPILULKA LÉKÁRNY25.3. 12:41:49111,00114,00114,00-0,87-1,0073083 280115,00
I PoOPRABOS PLUS25.3. 10:16:42238,00240,00240,000,000,003720240,00
NP I PoOPRIMOCO UAV SE25.3. 12:57:17895,00900,00900,000,000,00320288 070900,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
25.03.2026 13:19:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
24.03.2026
NP I PoOAndritz AG25.3. 9:01:441 547,001 558,001 513,50-0,13-2,0023 0721 515,50
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T24.3. 12:27:261 319,001 327,001 184,000,000,00001 184,00
I PoOATOMTRACE25.3. 13:16:4810,0014,5013,0030,003,007008 90010,00
I PoOBEZVAVLASY24.3. 13:56:19454,00488,00454,000,000,0000454,00
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000,000077,90
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-58,38-20 900,000035 800,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ25.3. 13:15:42890,00891,00891,003,0126,0035 98031 959 008865,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-24,16-0,36001,49
NP I PoOCPI Europe AG16.3. 9:00:20373,20379,20386,800,000,0000386,80
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg25.3. 13:16:57363,00363,80364,00-0,76-2,801 624594 319366,80
NP I PoOCzechoslovak Group25.3. 13:16:27685,00689,00686,000,735,009 6526 585 269681,00
NP I PoOČEZ25.3. 13:12:431 184,001 186,001 184,000,9411,0022 74426 857 0381 173,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank25.3. 12:48:59626,20630,20631,303,6322,10410257 942609,20
NP I PoODeutsche Telekom25.3. 9:02:47782,00788,00782,700,403,101783779,60
I PoODOMOP MC - PIA- ----0,000,00--1,29
I PoODOMOPL - PK PIA- ----0,000,00--1,29
I PoODOMOPLAN PB PIA- ----0,000,00--1,29
NP I PoODOOSAN ŠKODA POWER25.3. 13:10:24384,50389,50384,50-0,39-1,503 9431 533 627386,00
NP I PoOE.ON25.3. 13:06:05458,95462,45462,251,356,154118 926456,10
NP I PoOE4U25.3. 10:01:36284,00296,00298,004,9314,003610 728284,00
I PoOEMAN24.3. 11:10:2449,8049,8046,000,000,000046,00
NP I PoOENERGOAQUA27.1. 9:16:183 620,006 350,003 600,000,000,00003 600,00
NP I PoOERSTE BANK25.3. 13:16:482 292,002 300,002 301,003,5679,0051 235117 383 8052 222,00
NP I PoOFACC25.3. 11:53:17337,50340,50340,00-2,02-7,001340347,00
I PoOFILLAMENTUM13.3. 10:09:0580,00115,0095,000,000,000095,00
I PoOFIXED.ZONE25.3. 9:18:0663,5076,0063,008,625,0050031 50058,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop25.3. 9:09:3886,5090,0090,00-1,10-1,0060054 00091,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL25.3. 10:54:11430,00445,00445,005,9525,004720 942420,00
NP I PoOGEVORKYAN25.3. 12:55:11193,00194,00194,000,000,00932180 208194,00
I PoOHARDWARIO25.3. 9:40:0511,7012,2012,20-0,81-0,101 00712 28512,30
NP I PoOHeineken NV18.2. 16:07:331 300,001 770,001 300,000,000,00001 300,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg4.5. 16:20:211 370,00-1 150,00-16,06-220,00001 370,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
I PoOKARO LEATHER25.3. 12:55:59170,00171,00170,001,803,001 875319 375167,00
NP I PoOKGHM23.3. 13:00:31--1 460,000,000,00001 460,00
NP I PoOKOFOLA ČS25.3. 12:55:36463,00464,00465,000,542,50414192 181462,50
NP I PoOKOMERČNÍ BANKA25.3. 13:18:181 088,001 090,001 089,000,374,0082 18289 800 3161 085,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 199725.3. 10:29:4916 400,0018 300,0016 500,00-2,94-500,00116 50017 000,00
I PoOM2C25.3. 10:01:14214,00222,00226,005,6112,002452214,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ25.3. 9:00:14158,00160,00161,000,631,001161160,00
NP I PoOMONETA MONEY BANK25.3. 13:07:58189,40189,60189,801,823,4042 9288 133 974186,40
NP I PoONokia Oyj24.3. 12:58:30175,06179,98167,100,000,0000167,10
NP I PoOOMV25.3. 10:35:091 478,001 491,001 479,501,1617,004566 1181 462,50
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR25.3. 13:09:5719 460,0019 500,0019 440,000,83160,001072 060 38019 280,00
NP I PoOPhoton Energy25.3. 12:00:577,307,507,502,740,201 0027 5157,30
I PoOPILULKA LÉKÁRNY25.3. 12:41:49111,00114,00114,00-0,87-1,0073083 280115,00
NP I PoOPKN ORLEN25.3. 9:50:40744,90749,90736,800,000,00513378 012736,80
NP I PoOPKO BP25.3. 9:01:46499,50502,00500,000,814,001500496,00
I PoOPRABOS PLUS25.3. 10:16:42238,00240,00240,000,000,003720240,00
I PoOPRAGORENT IF12.2. 16:22:44-2,002,000,000,00002,00
NP I PoOPRIMOCO UAV SE25.3. 12:57:17895,00900,00900,000,000,00320288 070900,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-30,50-61,0000200,00
NP I PoORaiffsen Intl Bk25.3. 13:17:26930,80936,80938,204,0436,402523 429901,80
NP I PoORl Dutch Shell Rg24.3. 10:22:36874,00959,00810,000,000,0000810,00
NP I PoORM-S HOLDING17.3. 9:35:231,131,641,550,000,00001,55
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE25.3. 10:41:121 370,601 380,601 385,402,3632,001013 6871 353,40
NP I PoOSAB Finance23.3. 11:09:211 070,001 090,001 090,000,000,00001 090,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- ----0,000,00--2,02
I PoOSEMPER SICAV- --------1,92
NP I PoOSkanska AB23.3. 9:00:07506,00550,00506,000,000,0000506,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,33-0,68002,04
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,001,9930,00001 510,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR24.3. 9:08:22400,00408,00400,000,000,0000400,00
NP I PoOTOMA25.3. 11:02:501 390,001 400,001 390,000,000,003447 2601 390,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg10.3. 9:18:24-1 635,001 635,000,000,00001 635,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA25.3. 9:00:11369,00371,50355,000,000,0051 775355,00
NP I PoOVerbund AG12.3. 16:15:171 548,501 598,501 575,500,000,00001 575,50
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine18.2. 11:46:17968,00980,001 125,000,000,00001 125,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC25.3. 12:08:5830,2031,0030,004,171,2014 475432 55528,80
NP I PoOWC Office CZK12.6. 16:20:09--53,00-16,54-10,500063,50
I PoOWC Retail CZK- ----0,000,00--89,50
I PoOWC Retail EUR- ----0,000,00--3,18
NP I PoOWienerberger24.3. 15:31:25560,80580,80556,800,000,0000556,80
I PoOWOOD & Com Off- ----0,000,00--2,22
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem290 416 989
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
25.03.2026 13:12:431 184,0011 184,00
25.03.2026 13:10:581 186,001011 860,00
25.03.2026 13:10:231 186,0011 186,00
25.03.2026 13:07:371 186,007184 206,00
25.03.2026 13:07:131 185,003035 550,00
25.03.2026 12:59:591 186,00123145 878,00
25.03.2026 12:58:331 185,0067 110,00
25.03.2026 12:57:491 185,0033 555,00
25.03.2026 12:56:181 186,003136 766,00
25.03.2026 12:56:181 186,0093110 298,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water25.3. 1:04:00P73,2690,0073,260,00261 590USDNYQ73,26
NP I PoOAmercan Water25.3. 12:10:26P134,00137,02133,580,001 098USDNYQ133,58
NP I PoOAmeren25.3. 1:04:00P107,00108,98107,690,001 463 596USDNYQ107,69
NP I PoOAQUA25.3. 11:39:2311,3011,7011,704,467PLNWSE11,20
NP I PoOAtco- ------CADTOR65,93
NP I PoOAtmos Energy25.3. 13:13:10P177,00185,99181,570,003USDNYQ181,57
NP I PoOAvista25.3. 12:07:10P38,0040,0839,110,001USDNYQ39,11
NP I PoOBedzin25.3. 12:50:2320,9021,0020,90-1,651 441PLNWSE21,25
NP I PoOBKW25.3. 13:13:08151,30151,60151,600,738 978CHFSWX150,50
NP I PoOBlack Hills Corp25.3. 12:07:11P66,0170,6068,550,003USDNYQ68,55
NP I PoOBrookfield Infr25.3. 13:05:22P34,9935,5235,29-0,65515USDNYQ35,52
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc25.3. 10:21:05P43,1545,3348,499,531USDNYQ44,27
NP I PoOCdn Utilities- ------CADTOR47,79
NP I PoOCenterPnt Energy25.3. 12:48:47P41,9042,8841,920,1030USDNYQ41,88
NP I PoOCentrica25.3. 13:13:251,991,991,990,39970 103GBPLSE1,98
NP I PoOCK Infrastructur Rg- ------HKDHKG62,75
NP I PoOCMS Energy25.3. 12:08:23P73,5577,4975,340,002USDNYQ75,34
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co25.3. 12:18:55P32,0033,2732,550,2831USDNSQ32,46
NP I PoOConsol Edison25.3. 13:12:08P109,45115,00110,000,119USDNYQ109,88
NP I PoOČEZ25.3. 13:12:431 184,001 186,001 184,000,9422 744CZKPSE-KOBOS1 173,00
NP I PoODominion Resourc25.3. 12:00:04P60,5061,0060,630,608USDNYQ60,27
NP I PoODrax Grp25.3. 13:13:448,678,698,681,0543 443GBPLSE8,59
NP I PoODTE Energy25.3. 13:12:19P142,00146,15143,320,0015USDNYQ143,32
NP I PoODuke Energy25.3. 13:11:55P127,21129,79127,900,41549USDNYQ127,38
NP I PoOE.ON25.3. 13:06:05458,95462,45462,251,3541CZKPSE-KOBOS456,10
NP I PoOE.ON Depository Receipt25.3. 13:03:20P--21,9176,27-USDPNK21,59
NP I PoOEdison Intl25.3. 12:05:05P71,2572,0071,280,00212USDNYQ71,28
NP I PoOELEC STRASBOURG25.3. 11:50:01215,00216,00216,000,47176EURPAR215,00
NP I PoOElia System Op25.3. 13:08:00130,30130,60130,402,2714 237EURBRU127,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,60
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,65
NP I PoOENEA25.3. 13:13:4021,8021,8221,800,18228 443PLNWSE21,76
NP I PoOENEFI AM23.3. 13:53:13221,00235,00216,000,000HUFBUD216,00
NP I PoOEnel- ------EURMIL9,21
NP I PoOEnel SpA, Depository Receipt, Xetra24.3. 22:20:00P--10,590,38572 524USDPNK10,59
NP I PoOEnergia De Port25.3. 13:13:394,364,374,360,881 251 203EURLIS4,33
NP I PoOEnergie B Wurtt25.3. 9:02:3168,6070,6069,000,291EURGER68,80
NP I PoOEngie25.3. 13:13:4426,9726,9826,971,01775 176EURPAR26,70
NP I PoOEngie Sp ADR24.3. 22:20:00P--31,050,7392 775USDPNK31,05
NP I PoOEntergy25.3. 13:13:52P102,63104,00103,310,7745USDNYQ102,52
NP I PoOEVN25.3. 13:05:5127,2527,3527,301,1123 149EURVIE27,00
NP I PoOFirstEnergy Corp25.3. 12:09:14P49,0450,5249,160,0017USDNYQ49,16
NP I PoOFortis- ------CADTOR75,84
NP I PoOFortum Oyj25.3. 12:18:5321,0421,0621,051,89267 661EURHEL20,66
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy25.3. 1:04:00P13,4015,3013,770,0063 043USDNYQ13,77
NP I PoOHawaiian Elec25.3. 13:03:41P14,2914,8814,882,0681USDNYQ14,58
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt24.3. 22:20:00P--0,84-7,692 846USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils25.3. 12:38:33P116,00136,31124,550,04831USDNYQ124,50
NP I PoOChina Water- ------HKDHKG5,03
NP I PoOIberdrola SA- ------EURMCE19,30
NP I PoOIDACORP25.3. 12:08:29P105,00142,00137,870,000USDNYQ137,87
NP I PoOJersey25.3. 13:09:234,304,404,402,33736GBPLSE4,35
NP I PoOKogeneracja25.3. 13:00:0669,1069,3069,201,915 016PLNWSE67,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group25.3. 13:12:26P17,2220,9520,480,201USDNYQ20,44
NP I PoOMGE Energy25.3. 13:12:12P69,3881,2577,741,293USDNSQ76,75
NP I PoOMiddlesex Water25.3. 12:45:56P49,6452,4451,911,4511USDNSQ51,17
NP I PoOMVV Energie25.3. 9:02:4030,5030,9030,702,33228EURGER30,10
NP I PoONatl Grid Rg25.3. 13:13:2712,5612,5712,561,952 009 074GBPLSE12,32
NP I PoONextEra Energy25.3. 13:13:56P91,8592,3892,180,616 238USDNYQ91,62
NP I PoONiSource25.3. 12:09:14P45,8046,9845,680,00333USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 12:12:491,241,271,24-0,6039 617GBPLSE1,25
NP I PoONRG Energy25.3. 13:05:19P151,50157,98152,781,09860USDNYQ151,13
NP I PoOOGE Energy Corp25.3. 13:11:36P46,7948,1947,962,001USDNYQ47,02
NP I PoOOneok Inc25.3. 13:13:33P89,0191,0090,05-0,9815 825USDNYQ90,94
NP I PoOOrmat Tech25.3. 13:13:13P109,00110,36110,200,336 893USDNYQ109,84
NP I PoOOtter Tail25.3. 1:00:00P79,4291,0087,090,00199 947USDNSQ87,09
NP I PoOPEP25.3. 12:22:1651,0051,2051,200,001 651PLNWSE51,20
NP I PoOPG E25.3. 13:08:08P17,3117,4517,31-0,173 090USDNYQ17,34
NP I PoOPinnacle West25.3. 1:04:00P95,6599,5097,920,00929 805USDNYQ97,92
NP I PoOPlambck Neu Enrg25.3. 13:06:248,078,128,074,6723 765EURGER7,71
NP I PoOPNM Resources25.3. 1:04:00P54,1659,3658,500,001 308 476USDNYQ58,50
NP I PoOPolska Grupa Energetyczna25.3. 13:13:329,689,689,682,541 555 815PLNWSE9,44
NP I PoOPortland Gen Ele25.3. 13:05:56P50,8252,4852,241,463USDNYQ51,49
NP I PoOPPL25.3. 13:10:38P36,7437,2537,230,4632USDNYQ37,06
NP I PoOPublic Power24.3. 16:25:0117,8617,8817,86-3,25506 101EURATH17,86
NP I PoOPublic Srvce Ent25.3. 13:05:20P78,7782,5080,190,003USDNYQ80,19
NP I PoORed Electrica- ------EURMCE14,79
NP I PoOREN25.3. 13:04:003,743,753,74-0,4088 147EURLIS3,76
NP I PoORubis25.3. 13:11:5834,0034,0834,022,2229 283EURPAR33,28
NP I PoORWE25.3. 10:41:121 370,601 380,601 385,402,3610CZKPSE-KOBOS1 353,40
NP I PoORWE Depository Receipt25.3. 13:02:01P--64,2544,611USDPNK64,25
NP I PoOSempra Energy25.3. 12:08:14P93,8096,5095,000,00315USDNYQ95,00
NP I PoOSevern Trent25.3. 13:13:4029,8129,8329,812,1258 946GBPLSE29,19
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern25.3. 13:05:21P94,1196,3194,530,59418USDNYQ93,98
NP I PoOSouthwest Gas25.3. 12:07:12P79,1589,9986,350,00413USDNYQ86,35
NP I PoOSSE25.3. 13:13:2925,6225,6425,631,34371 417GBPLSE25,29
NP I PoOStar Gas Partner Units25.3. 13:05:21P11,3813,1312,43-0,64211USDNYQ12,51
NP I PoOSubrbn Propane Units25.3. 1:04:00P20,0020,6020,460,0087 256USDNYQ20,46
NP I PoOTAURON Pol Energ25.3. 13:13:079,159,169,163,021 070 571PLNWSE8,89
NP I PoOTerna- ------EURMIL9,47
NP I PoOTESGAS25.3. 12:11:091,982,011,98-1,491 877PLNWSE2,01
NP I PoOThe AES Corp25.3. 13:12:45P14,1014,1414,150,137 406USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO626,30
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05P--3,99-3,4766USDPNK4,13
NP I PoOUGI25.3. 11:43:15P34,2537,3036,540,002USDNYQ36,54
NP I PoOUnited Utilities25.3. 13:13:2712,9512,9612,953,39160 488GBPLSE12,53
NP I PoOVeolia Environ25.3. 13:13:4132,5232,5432,512,65558 310EURPAR31,67
NP I PoOVerbund AG12.3. 16:15:171 548,501 598,501 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40P--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 9:28:346,757,456,75-6,905PLNWSE7,25
NP I PoOYork Water25.3. 10:48:02P29,7730,9230,00-0,6615USDNSQ30,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.3. 12:41:0817,7017,8417,841,711 906PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.