Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11941195-0,42
KB109811000,46
PKN136,12136,161,66
Msft372,42372,64-0,10
Nokia7,497,51,66
IBM245,01247,990,00
Mercedes-Benz Group AG53,4953,521,50
PFE27,8827,890,21
07.04.2026 11:06:58
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat7.4. 11:21:492 566,361,212 535,6402.04.2026
PX-STARTvypsat---978,3202.04.2026
PX-TRvypsat---6 925,8902.04.2026
PX-TRnetvypsat---5 373,5002.04.2026
Zdroj: BCPP
Akcie online - ČR - PX index
07.04.2026 11:07:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
02.04.2026
NP I PoOCOLTCZ7.4. 11:06:17982,00985,00982,003,9237,0037 05035 873 169945,00
NP I PoOCzechoslovak Group7.4. 11:05:51617,00617,80617,200,724,4015 6569 682 770612,80
NP I PoOČEZ7.4. 11:06:481 194,001 195,001 196,00-0,42-5,0025 45230 461 7451 201,00
NP I PoODOOSAN ŠKODA POWER7.4. 11:04:58393,50395,00395,00-0,75-3,001 107439 415398,00
NP I PoOERSTE BANK7.4. 11:05:372 330,002 332,002 330,002,7362,0010 82625 053 0182 268,00
NP I PoOGEVORKYAN7.4. 10:38:40185,50188,00188,00-1,05-2,004 040755 274190,00
NP I PoOKOFOLA ČS7.4. 11:04:58448,00450,00450,000,000,00631283 896450,00
NP I PoOKOMERČNÍ BANKA7.4. 11:06:411 098,001 100,001 100,000,465,0026 50629 138 7961 095,00
NP I PoOMONETA MONEY BANK7.4. 10:57:53190,80191,00191,001,272,4064 12912 224 990188,60
NP I PoOPHILIP MORRIS ČR7.4. 11:01:5819 280,0019 300,0019 300,001,26240,0035673 90019 060,00
NP I PoOPhoton Energy7.4. 10:36:286,506,906,904,550,302 16114 9406,60
I PoOPILULKA LÉKÁRNY7.4. 10:44:22100,00101,00101,001,001,00262 626100,00
NP I PoOPRIMOCO UAV SE7.4. 9:00:07850,00858,00850,000,000,005042 500850,00
Celkem144 647 038
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
07.04.2026 11:07:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
02.04.2026
NP I PoOBorussia Dortmnd15.4. 11:38:251,0073,0077,900,000,000077,90
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj7.4. 9:06:59180,80184,90182,002,254,0049890 438178,00
NP I PoOPKN ORLEN7.4. 9:22:57782,70787,70776,702,8721,702418 443755,00
NP I PoOSkanska AB23.3. 9:00:07506,003 500,00506,000,000,0000506,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOAndritz AG26.3. 11:57:211 499,001 510,001 559,000,000,00001 559,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T7.4. 9:00:201 459,001 467,001 438,002,8640,0011 4381 398,00
NP I PoOCPI Europe AG16.3. 9:00:20386,50392,50386,800,000,0000386,80
I PoOCTP Br Rg7.4. 10:20:50377,60380,00380,00-0,78-3,00477181 493383,00
NP I PoOCzechoslovak Group7.4. 11:05:51617,00617,80617,200,724,4015 6569 682 770612,80
NP I PoODeutsche Bank7.4. 10:56:03635,40639,40639,702,9918,606038 358621,10
NP I PoODeutsche Telekom2.4. 12:52:20759,00765,00742,800,000,0000742,80
NP I PoOE.ON7.4. 9:00:27480,55484,05484,601,507,15146 784477,45
NP I PoOFACC7.4. 9:12:24335,00338,00334,500,752,501335332,00
NP I PoOGEN DIGITAL7.4. 10:07:15421,00429,50429,503,4914,50156 308415,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
NP I PoOKGHM1.4. 15:37:511 649,001 663,001 642,600,000,00001 642,60
NP I PoOOMV7.4. 9:00:251 526,501 539,501 534,000,264,0069 2041 530,00
NP I PoOPKO BP1.4. 12:12:46526,70529,20508,800,000,0000508,80
NP I PoORaiffsen Intl Bk7.4. 10:02:02928,20934,20922,401,1410,4098 175912,00
NP I PoORl Dutch Shell Rg2.4. 16:01:55860,00977,00860,000,000,0000860,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE7.4. 9:00:211 431,201 441,201 439,000,639,0034 3171 430,00
NP I PoOTMR31.3. 12:56:13360,00390,00360,000,000,0000360,00
NP I PoOUnilever Rg31.3. 9:00:13-1 620,001 635,000,000,00001 635,00
NP I PoOUNIQA7.4. 10:33:45380,00382,60380,401,826,802761373,60
NP I PoOVerbund AG2.4. 9:00:081 638,001 688,001 575,500,000,00001 575,50
NP I PoOvoestalpine18.2. 11:46:17965,00977,001 125,000,000,00001 125,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC7.4. 11:00:3230,6032,0032,002,560,805 300169 66031,20
NP I PoOWienerberger1.4. 14:05:52569,40589,40588,400,000,0000588,40
Celkem10 218 484
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
07.04.2026 11:07:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE2.4. 14:10:1212,0018,0012,000,000,000012,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN30.3. 10:23:5642,0051,0046,000,000,000046,00
I PoOFILLAMENTUM1.4. 12:22:4880,00115,0080,000,000,000080,00
NP I PoOGEVORKYAN7.4. 10:38:40185,50188,00188,00-1,05-2,004 040755 274190,00
I PoOKARO LEATHER7.4. 10:57:10156,00158,00158,001,943,0023637 288155,00
I PoOM&T 199730.3. 16:22:2215 400,0018 300,0017 700,000,000,000017 700,00
I PoOM2C7.4. 10:08:40197,00200,00200,000,000,0010020 000200,00
I PoOPILULKA LÉKÁRNY7.4. 10:44:22100,00101,00101,001,001,00262 626100,00
I PoOPRABOS PLUS2.4. 14:59:17212,00238,00238,000,000,0000238,00
NP I PoOPRIMOCO UAV SE7.4. 9:00:07850,00858,00850,000,000,005042 500850,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
07.04.2026 11:07:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
02.04.2026
NP I PoOAndritz AG26.3. 11:57:211 499,001 510,001 559,000,000,00001 559,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T7.4. 9:00:201 459,001 467,001 438,002,8640,0011 4381 398,00
I PoOATOMTRACE2.4. 14:10:1212,0018,0012,000,000,000012,00
I PoOBEZVAVLASY30.3. 14:47:17448,00490,00462,000,000,0000462,00
NP I PoOBorussia Dortmnd15.4. 11:38:251,0073,0077,900,000,000077,90
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-58,61-21 100,000036 000,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ7.4. 11:06:17982,00985,00982,003,9237,0037 05035 873 169945,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-24,16-0,36001,49
NP I PoOCPI Europe AG16.3. 9:00:20386,50392,50386,800,000,0000386,80
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg7.4. 10:20:50377,60380,00380,00-0,78-3,00477181 493383,00
NP I PoOCzechoslovak Group7.4. 11:05:51617,00617,80617,200,724,4015 6569 682 770612,80
NP I PoOČEZ7.4. 11:06:481 194,001 195,001 196,00-0,42-5,0025 45230 461 7451 201,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank7.4. 10:56:03635,40639,40639,702,9918,606038 358621,10
NP I PoODeutsche Telekom2.4. 12:52:20759,00765,00742,800,000,0000742,80
I PoODOMOP MC - PIA- ----0,000,00--1,29
I PoODOMOPL - PK PIA- ----0,000,00--1,29
I PoODOMOPLAN PB PIA- ----0,000,00--1,29
NP I PoODOOSAN ŠKODA POWER7.4. 11:04:58393,50395,00395,00-0,75-3,001 107439 415398,00
NP I PoOE.ON7.4. 9:00:27480,55484,05484,601,507,15146 784477,45
NP I PoOE4U7.4. 9:00:11290,00298,00300,002,748,00154 500292,00
I PoOEMAN30.3. 10:23:5642,0051,0046,000,000,000046,00
NP I PoOENERGOAQUA7.4. 10:42:353 600,003 620,003 620,000,5620,00003 600,00
NP I PoOERSTE BANK7.4. 11:05:372 330,002 332,002 330,002,7362,0010 82625 053 0182 268,00
NP I PoOFACC7.4. 9:12:24335,00338,00334,500,752,501335332,00
I PoOFILLAMENTUM1.4. 12:22:4880,00115,0080,000,000,000080,00
I PoOFIXED.ZONE26.3. 10:11:3158,0070,0073,000,000,000073,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop1.4. 16:15:0284,5091,0091,000,000,000091,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL7.4. 10:07:15421,00429,50429,503,4914,50156 308415,00
NP I PoOGEVORKYAN7.4. 10:38:40185,50188,00188,00-1,05-2,004 040755 274190,00
I PoOHARDWARIO7.4. 10:21:4611,2012,5011,20-0,88-0,101311 46711,30
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg2.4. 16:20:00--1 370,000,000,00001 370,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
I PoOKARO LEATHER7.4. 10:57:10156,00158,00158,001,943,0023637 288155,00
NP I PoOKGHM1.4. 15:37:511 649,001 663,001 642,600,000,00001 642,60
NP I PoOKOFOLA ČS7.4. 11:04:58448,00450,00450,000,000,00631283 896450,00
NP I PoOKOMERČNÍ BANKA7.4. 11:06:411 098,001 100,001 100,000,465,0026 50629 138 7961 095,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 199730.3. 16:22:2215 400,0018 300,0017 700,000,000,000017 700,00
I PoOM2C7.4. 10:08:40197,00200,00200,000,000,0010020 000200,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ2.4. 15:40:42154,00162,00157,000,000,0000157,00
NP I PoOMONETA MONEY BANK7.4. 10:57:53190,80191,00191,001,272,4064 12912 224 990188,60
NP I PoONokia Oyj7.4. 9:06:59180,80184,90182,002,254,0049890 438178,00
NP I PoOOMV7.4. 9:00:251 526,501 539,501 534,000,264,0069 2041 530,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR7.4. 11:01:5819 280,0019 300,0019 300,001,26240,0035673 90019 060,00
NP I PoOPhoton Energy7.4. 10:36:286,506,906,904,550,302 16114 9406,60
I PoOPILULKA LÉKÁRNY7.4. 10:44:22100,00101,00101,001,001,00262 626100,00
NP I PoOPKN ORLEN7.4. 9:22:57782,70787,70776,702,8721,702418 443755,00
NP I PoOPKO BP1.4. 12:12:46526,70529,20508,800,000,0000508,80
I PoOPRABOS PLUS2.4. 14:59:17212,00238,00238,000,000,0000238,00
I PoOPRAGORENT IF12.2. 16:22:44--2,000,000,00002,00
NP I PoOPRIMOCO UAV SE7.4. 9:00:07850,00858,00850,000,000,005042 500850,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-30,50-61,0000200,00
NP I PoORaiffsen Intl Bk7.4. 10:02:02928,20934,20922,401,1410,4098 175912,00
NP I PoORl Dutch Shell Rg2.4. 16:01:55860,00977,00860,000,000,0000860,00
NP I PoORM-S HOLDING2.4. 14:44:031,121,641,120,000,00001,12
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE7.4. 9:00:211 431,201 441,201 439,000,639,0034 3171 430,00
NP I PoOSAB Finance1.4. 15:51:171 120,001 140,001 130,000,000,00001 130,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- ----0,000,00--2,02
I PoOSEMPER SICAV- --------1,92
NP I PoOSkanska AB23.3. 9:00:07506,003 500,00506,000,000,0000506,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,33-0,68002,04
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,00-3,75-60,00001 600,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR31.3. 12:56:13360,00390,00360,000,000,0000360,00
NP I PoOTOMA31.3. 11:14:181 390,001 400,001 400,000,000,00001 400,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg31.3. 9:00:13-1 620,001 635,000,000,00001 635,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA7.4. 10:33:45380,00382,60380,401,826,802761373,60
NP I PoOVerbund AG2.4. 9:00:081 638,001 688,001 575,500,000,00001 575,50
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine18.2. 11:46:17965,00977,001 125,000,000,00001 125,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC7.4. 11:00:3230,6032,0032,002,560,805 300169 66031,20
NP I PoOWC Office CZK12.6. 16:20:09--53,00-16,54-10,500063,50
I PoOWC Retail CZK- ----0,000,00--89,50
I PoOWC Retail EUR- ----0,000,00--3,18
NP I PoOWienerberger1.4. 14:05:52569,40589,40588,400,000,0000588,40
I PoOWOOD & Com Off- ----0,000,00--2,22
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem148 284 045
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
07.04.2026 11:01:081 196,001821 528,00
07.04.2026 11:01:081 195,002428 680,00
07.04.2026 11:00:401 195,001011 950,00
07.04.2026 11:00:341 195,00100119 500,00
07.04.2026 10:56:441 195,005869 310,00
07.04.2026 10:56:021 196,005059 800,00
07.04.2026 10:56:021 195,003946 605,00
07.04.2026 10:53:071 195,004047 800,00
07.04.2026 10:48:001 192,002833 376,00
07.04.2026 10:47:021 195,006172 895,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,51
NP I PoOAm States Water7.4. 2:04:00P76,9877,7876,790,00172 064USDNYQ76,79
NP I PoOAmercan Water7.4. 2:04:00P135,51138,84137,910,001 051 153USDNYQ137,91
NP I PoOAmeren7.4. 2:04:00P44,58113,26111,440,001 829 982USDNYQ111,44
NP I PoOAQUA7.4. 9:00:5411,2011,3011,504,5510PLNWSE11,00
NP I PoOAtco- ------CADTOR68,74
NP I PoOAtmos Energy7.4. 2:04:00P170,00292,87187,810,00614 154USDNYQ187,81
NP I PoOAvista7.4. 2:04:00P16,4064,9341,000,00409 167USDNYQ41,00
NP I PoOBedzin7.4. 10:35:5120,3520,6020,902,20204PLNWSE20,45
NP I PoOBKW7.4. 10:59:27161,60161,90161,900,509 975CHFSWX161,10
NP I PoOBlack Hills Corp7.4. 2:04:00P70,0271,8371,260,00721 246USDNYQ71,26
NP I PoOBrookfield Infr7.4. 2:04:00P14,4936,2336,220,00884 929USDNYQ36,22
NP I PoOBurgenland Hldg2.4. 17:50:0583,00-82,500,0020EURVIE82,50
NP I PoOCal Water Svc7.4. 2:04:00P42,0046,0045,670,00255 706USDNYQ45,67
NP I PoOCdn Utilities- ------CADTOR49,37
NP I PoOCenterPnt Energy7.4. 2:04:00P41,0147,3643,590,002 790 395USDNYQ43,59
NP I PoOCentrica7.4. 11:01:342,182,192,18-0,091 398 324GBPLSE2,19
NP I PoOCK Infrastructur Rg- ------HKDHKG64,20
NP I PoOCMS Energy7.4. 2:04:00P75,50123,6078,330,002 101 957USDNYQ78,33
NP I PoOCons Water Co7.4. 2:00:00P32,2053,6933,560,0095 155USDNSQ33,56
NP I PoOConsol Edison7.4. 2:04:00P110,39119,41114,610,001 199 039USDNYQ114,61
NP I PoOČEZ7.4. 11:06:481 194,001 195,001 196,00-0,4225 452CZKPSE-KOBOS1 201,00
NP I PoODominion Resourc7.4. 2:04:00P61,1263,6462,220,002 373 335USDNYQ62,22
NP I PoODrax Grp7.4. 11:00:148,838,848,83-0,7531 351GBPLSE8,90
NP I PoODTE Energy7.4. 2:04:00P59,74150,04147,670,001 427 487USDNYQ147,67
NP I PoODuke Energy7.4. 11:00:51P130,41132,50131,460,04506USDNYQ131,41
NP I PoOE.ON7.4. 9:00:27480,55484,05484,601,5014CZKPSE-KOBOS477,45
NP I PoOE.ON Depository Receipt6.4. 23:20:00P--22,890,31189 680USDPNK22,89
NP I PoOEdison Intl7.4. 2:04:00P68,3073,5973,590,002 400 213USDNYQ73,59
NP I PoOELEC STRASBOURG7.4. 10:58:11218,00219,00218,502,101 359EURPAR214,00
NP I PoOElia System Op7.4. 10:57:16134,30134,50134,40-0,447 082EURBRU135,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,08
NP I PoOEnagas- ------EURMCE17,21
NP I PoOEndesa- ------EURMCE37,54
NP I PoOENEA7.4. 11:00:4825,9626,0225,96-1,2263 763PLNWSE26,28
NP I PoOENEFI AM7.4. 10:43:33234,00240,00240,002,561 471HUFBUD234,00
NP I PoOEnel- ------EURMIL9,75
NP I PoOEnel SpA, Depository Receipt, Xetra6.4. 23:20:00P--11,280,53654 923USDPNK11,28
NP I PoOEnergia De Port7.4. 11:01:364,724,724,720,191 367 371EURLIS4,71
NP I PoOEnergie B Wurtt7.4. 9:08:1769,8071,0070,00-4,3738EURGER73,20
NP I PoOEngie7.4. 11:01:3829,0629,0729,070,35614 565EURPAR28,97
NP I PoOEngie Sp ADR6.4. 23:20:00P--33,870,8076 757USDPNK33,87
NP I PoOEntergy7.4. 2:04:00P112,02116,63114,570,002 765 936USDNYQ114,57
NP I PoOEVN7.4. 10:52:1529,3029,4029,350,1716 113EURVIE29,30
NP I PoOFirstEnergy Corp7.4. 2:04:00P47,2951,8051,020,002 245 705USDNYQ51,02
NP I PoOFortis- ------CADTOR78,83
NP I PoOFortum Oyj7.4. 10:06:4022,7722,7822,770,62208 091EURHEL22,63
NP I PoOGas Natural- ------EURMCE26,50
NP I PoOGenie Energy7.4. 2:04:00P13,9714,0914,030,0039 966USDNYQ14,03
NP I PoOHawaiian Elec7.4. 11:00:27P15,3017,0015,28-0,7817USDNYQ15,40
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt6.4. 23:20:00P--0,895,162 718USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG5,96
NP I PoOChesapeake Utils7.4. 2:04:00P51,50201,99128,120,00101 327USDNYQ128,12
NP I PoOChina Water- ------HKDHKG5,00
NP I PoOIberdrola SA- ------EURMCE20,36
NP I PoOIDACORP7.4. 2:04:00P143,13-144,670,00616 531USDNYQ144,67
NP I PoOJersey7.4. 9:45:384,204,404,20-4,46364GBPLSE4,30
NP I PoOKogeneracja7.4. 11:01:5370,0070,8070,703,673 015PLNWSE68,20
NP I PoOMainova AG31.3. 10:12:59356,00380,00358,000,004EURFRA356,00
NP I PoOMDU Res Group7.4. 2:04:00P21,1934,2421,400,001 383 576USDNYQ21,40
NP I PoOMGE Energy7.4. 2:00:00P32,1591,2878,410,00132 751USDNSQ78,41
NP I PoOMiddlesex Water7.4. 2:00:00P52,4483,7152,800,0085 860USDNSQ52,80
NP I PoOMVV Energie7.4. 10:00:3030,3031,0031,001,64245EURGER30,80
NP I PoONatl Grid Rg7.4. 11:01:3713,1813,1813,18-0,381 124 642GBPLSE13,23
NP I PoONextEra Energy7.4. 2:04:00P92,1192,9092,730,004 790 084USDNYQ92,73
NP I PoONiSource7.4. 2:04:00P43,6751,2247,140,002 016 456USDNYQ47,14
NP I PoONorthern Electrc Preferred Stock7.4. 9:53:531,231,271,26-3,082 000GBPLSE1,30
NP I PoONRG Energy7.4. 2:04:00P145,00155,00149,800,002 126 690USDNYQ149,80
NP I PoOOGE Energy Corp7.4. 2:04:00P19,7474,7848,610,001 533 332USDNYQ48,61
NP I PoOOneok Inc7.4. 2:04:00P88,0289,8388,500,002 669 503USDNYQ88,50
NP I PoOOrmat Tech7.4. 2:04:00P95,00129,41110,570,00390 519USDNYQ110,57
NP I PoOOtter Tail7.4. 2:00:00P79,29141,6688,540,00204 970USDNSQ88,54
NP I PoOPEP7.4. 10:55:1149,7049,7549,70-1,39485PLNWSE50,40
NP I PoOPG E7.4. 2:04:00P16,9818,1817,670,0013 202 231USDNYQ17,67
NP I PoOPinnacle West7.4. 2:04:00P88,36162,92102,470,00796 039USDNYQ102,47
NP I PoOPlambck Neu Enrg7.4. 10:17:198,618,658,60-1,7117 740EURGER8,75
NP I PoOPNM Resources7.4. 2:04:00P23,5693,3058,900,00946 102USDNYQ58,90
NP I PoOPolska Grupa Energetyczna7.4. 11:01:4511,0611,0711,06-0,631 110 345PLNWSE11,13
NP I PoOPortland Gen Ele7.4. 2:04:00P40,1384,1853,150,00871 047USDNYQ53,15
NP I PoOPPL7.4. 2:04:00P37,5939,2938,720,004 257 900USDNYQ38,72
NP I PoOPublic Power7.4. 11:00:3919,0719,1019,072,03107 975EURATH18,69
NP I PoOPublic Srvce Ent7.4. 2:04:00P77,7883,6681,050,001 573 197USDNYQ81,05
NP I PoORed Electrica- ------EURMCE15,07
NP I PoOREN7.4. 11:01:193,843,853,840,3999 280EURLIS3,83
NP I PoORubis7.4. 11:01:4535,7635,7835,782,0529 402EURPAR35,06
NP I PoORWE7.4. 9:00:211 431,201 441,201 439,000,633CZKPSE-KOBOS1 430,00
NP I PoORWE Depository Receipt6.4. 23:20:00P--68,550,5040 990USDPNK68,55
NP I PoOSempra Energy7.4. 2:04:00P96,78100,9998,010,003 127 520USDNYQ98,01
NP I PoOSevern Trent7.4. 11:00:2031,5731,6031,57-0,6236 690GBPLSE31,77
NP I PoOSnam Rete Gas- ------EURMIL6,67
NP I PoOSouthern7.4. 2:04:00P92,5697,9996,940,003 469 520USDNYQ96,94
NP I PoOSouthwest Gas7.4. 2:04:00P35,63142,4989,060,00360 845USDNYQ89,06
NP I PoOSSE7.4. 11:00:3727,0027,0126,99-1,06276 139GBPLSE27,28
NP I PoOStar Gas Partner Units7.4. 2:04:00P12,2119,7612,530,0020 504USDNYQ12,53
NP I PoOSubrbn Propane Units7.4. 2:04:00P19,0531,6419,780,0068 954USDNYQ19,78
NP I PoOTAURON Pol Energ7.4. 11:01:4510,7810,7910,79-0,091 350 534PLNWSE10,80
NP I PoOTerna- ------EURMIL10,03
NP I PoOTESGAS7.4. 10:39:362,052,102,05-1,911 137PLNWSE2,09
NP I PoOThe AES Corp7.4. 2:04:00P14,2314,3414,330,007 303 785USDNYQ14,33
NP I PoOTokyo Elec Power- ------JPYTYO636,30
NP I PoOTokyo Elec Power Depository Receipt2.4. 16:10:35P--4,055,078USDPNK4,25
NP I PoOUGI7.4. 2:04:00P33,0036,8536,300,001 298 177USDNYQ36,30
NP I PoOUnited Utilities7.4. 11:01:3613,5513,5613,56-0,66111 787GBPLSE13,65
NP I PoOVeolia Environ7.4. 11:01:3633,8033,8233,811,05195 869EURPAR33,46
NP I PoOVerbund AG2.4. 9:00:081 638,001 688,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR6.4. 16:01:16P--15,471,445USDPNK15,25
NP I PoOWODKAN1.4. 18:01:096,807,456,750,0036PLNWSE6,75
NP I PoOYork Water7.4. 2:00:00P30,9434,0031,150,0082 432USDNSQ31,15
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange7.4. 10:48:5518,0418,2618,281,671 129PLNWSE17,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.