Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12101212-2,81
KB9939940,81
PKN139,9139,96-4,73
Msft398,17398,31,87
Nokia13,02513,0450,89
IBM279,19279,62,67
Mercedes-Benz Group AG49,4949,5053,18
PFE26,1726,2-0,04
15.06.2026 11:09:01
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat15.6. 11:24:312 568,550,252 562,1112.06.2026
PX-STARTvypsat---956,2812.06.2026
PX-TRvypsat---7 277,4812.06.2026
PX-TRnetvypsat---5 609,6512.06.2026
Zdroj: BCPP
Akcie online - ČR - PX index
15.06.2026 11:09:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
12.06.2026
NP I PoOCOLTCZ15.6. 11:07:35994,00998,00998,00-0,10-1,0016 34416 267 623999,00
NP I PoOCzechoslovak Group15.6. 11:07:07348,50349,30349,30-0,03-0,1044 81115 718 771349,40
NP I PoOČEZ15.6. 11:09:011 210,001 212,001 212,00-2,81-35,00430 666515 036 0731 247,00
NP I PoODOOSAN ŠKODA POWER15.6. 11:00:59496,00501,00502,001,417,003 9621 975 306495,00
NP I PoOERSTE BANK15.6. 11:06:462 675,002 677,002 677,002,9677,0026 82671 756 0992 600,00
NP I PoOGEVORKYAN15.6. 10:57:43198,50201,00198,00-0,75-1,5039378 492199,50
NP I PoOKARO LEATHER15.6. 10:59:55146,50147,00147,00-0,68-1,003 349492 553148,00
NP I PoOKOFOLA ČS15.6. 11:06:29523,00525,00525,000,774,00421220 534521,00
NP I PoOKOMERČNÍ BANKA15.6. 11:07:51993,00994,00994,000,818,0026 19326 137 586986,00
NP I PoOMONETA MONEY BANK15.6. 11:08:00195,50195,90195,900,460,9075 48514 745 631195,00
NP I PoOPHILIP MORRIS ČR15.6. 10:54:1218 520,0018 620,0018 560,00-0,22-40,00971 796 74018 600,00
NP I PoOPhoton Energy15.6. 10:59:116,907,007,00-1,41-0,101 1187 9187,10
I PoOPILULKA LÉKÁRNY15.6. 10:39:26122,50124,50124,50-1,19-1,508110 120126,00
NP I PoOPRIMOCO UAV SE15.6. 11:03:03784,00802,00802,001,7814,001 5081 206 978788,00
Celkem665 450 423
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
15.06.2026 11:09:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
12.06.2026
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000,000052,55
NP I PoOHeineken NV10.6. 13:00:05--1 800,000,000,00001 800,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj15.6. 10:43:33318,00319,00320,004,2513,051 324420 970306,95
NP I PoOPKN ORLEN15.6. 11:04:23790,50795,50793,20-4,15-34,305846 732827,50
NP I PoOSkanska AB26.5. 10:58:13-550,00554,000,000,0000554,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOAndritz AG15.6. 9:00:281 922,001 933,001 912,001,2223,0011 9121 889,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T12.6. 11:28:12ATM-3 652,000,000,00003 652,00
NP I PoOCPI Europe AG11.6. 16:17:34364,00370,00366,000,000,0000366,00
I PoOCTP Br Rg15.6. 9:45:39385,40387,40389,401,947,406926 523382,00
NP I PoOCzechoslovak Group15.6. 11:07:07348,50349,30349,30-0,03-0,1044 81115 718 771349,40
NP I PoODeutsche Bank15.6. 10:22:17713,50717,50714,403,8426,401 204862 899688,00
NP I PoODeutsche Telekom15.6. 9:00:11675,90681,90690,901,389,4042 764681,50
NP I PoOE.ON15.6. 9:02:18439,65443,15445,00-0,19-0,852912 905445,85
NP I PoOFACC15.6. 9:09:35407,00410,00411,507,0227,003012 318384,50
NP I PoOGEN DIGITAL15.6. 9:09:20522,00551,00552,002,9916,0042 208536,00
I PoOJuventus F.C. Rg25.5. 12:33:45-ATM50,000,000,000050,00
NP I PoOKGHM15.6. 9:16:482 146,002 160,002 184,0011,26221,002043 6801 963,00
NP I PoOOMV15.6. 9:03:061 345,001 356,001 365,00-2,57-36,005372 4281 401,00
NP I PoOPKO BP10.6. 9:33:11598,40600,90563,600,000,0000563,60
NP I PoORaiffsen Intl Bk15.6. 10:16:231 242,001 248,001 256,002,7433,506176 6411 222,50
NP I PoORl Dutch Shell Rg15.6. 9:07:33856,00900,00856,000,000,002218 832856,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE15.6. 9:02:411 358,801 368,801 377,60-0,52-7,201723 4191 384,80
NP I PoOTMR12.6. 13:55:16360,00378,00358,000,000,0000358,00
NP I PoOUnilever Rg30.4. 10:58:28-1 430,001 300,000,000,00001 300,00
NP I PoOUNIQA15.6. 11:02:39425,00427,60427,601,526,4020688 370421,20
NP I PoOVerbund AG10.6. 13:26:491 351,001 401,001 399,500,000,00001 399,50
NP I PoOvoestalpine25.5. 14:16:561 142,501 154,501 133,500,000,00001 133,50
NP I PoOW.A.G PAYMENT SOLUTIONS PLC12.6. 10:12:4729,0030,4029,400,000,000029,40
NP I PoOWienerberger8.6. 12:55:55567,40587,40571,200,000,0000571,20
Celkem17 431 372
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
15.06.2026 11:09:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN11.6. 12:31:4444,0051,0045,000,000,000045,00
I PoOFILLAMENTUM29.5. 14:55:0159,0080,0057,000,000,000057,00
NP I PoOGEVORKYAN15.6. 10:57:43198,50201,00198,00-0,75-1,5039378 492199,50
I PoOM&T 199715.6. 9:43:2718 000,0019 400,0019 200,000,52100,00238 40019 100,00
I PoOM2C11.6. 14:30:14188,00190,00190,000,000,0000190,00
I PoOPILULKA LÉKÁRNY15.6. 10:39:26122,50124,50124,50-1,19-1,508110 120126,00
I PoOPRABOS PLUS8.6. 9:23:01230,00236,00220,000,000,0000220,00
NP I PoOPRIMOCO UAV SE15.6. 11:03:03784,00802,00802,001,7814,001 5081 206 978788,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
15.06.2026 11:09:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
12.06.2026
NP I PoOAndritz AG15.6. 9:00:281 922,001 933,001 912,001,2223,0011 9121 889,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60200,889,08004,52
NP I PoOAT & S Austria T12.6. 11:28:12ATM-3 652,000,000,00003 652,00
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOBEZVAVLASY10.6. 13:19:05414,00440,00440,000,000,0000440,00
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000,000052,55
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-60,79-23 100,000038 000,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ15.6. 11:07:35994,00998,00998,00-0,10-1,0016 34416 267 623999,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-43,28-43 500,0000100 500,00
I PoOConvenio3.7. 17:00:00--1,13-26,14-0,40001,53
NP I PoOCPI Europe AG11.6. 16:17:34364,00370,00366,000,000,0000366,00
I PoOCREAM SICAV3.7. 17:00:00--480,00-65,47-910,00001 390,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg15.6. 9:45:39385,40387,40389,401,947,406926 523382,00
NP I PoOCzechoslovak Group15.6. 11:07:07348,50349,30349,30-0,03-0,1044 81115 718 771349,40
NP I PoOČEZ15.6. 11:09:011 210,001 212,001 212,00-2,81-35,00430 666515 036 0731 247,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank15.6. 10:22:17713,50717,50714,403,8426,401 204862 899688,00
NP I PoODeutsche Telekom15.6. 9:00:11675,90681,90690,901,389,4042 764681,50
I PoODOMOP MC - PIA- ----0,000,00--1,31
I PoODOMOPL - PK PIA- ----0,000,00--1,30
I PoODOMOPLAN PB PIA- ----0,000,00--1,30
NP I PoODOOSAN ŠKODA POWER15.6. 11:00:59496,00501,00502,001,417,003 9621 975 306495,00
NP I PoOE.ON15.6. 9:02:18439,65443,15445,00-0,19-0,852912 905445,85
NP I PoOE4U15.6. 11:08:05320,00326,00326,00-1,81-6,003210 552332,00
I PoOEMAN11.6. 12:31:4444,0051,0045,000,000,000045,00
NP I PoOENERGOAQUA15.6. 9:17:443 500,006 350,003 800,00-9,52-400,00311 4004 200,00
NP I PoOERSTE BANK15.6. 11:06:462 675,002 677,002 677,002,9677,0026 82671 756 0992 600,00
NP I PoOFACC15.6. 9:09:35407,00410,00411,507,0227,003012 318384,50
I PoOFILLAMENTUM29.5. 14:55:0159,0080,0057,000,000,000057,00
I PoOFIXED.ZONE12.6. 15:23:1255,5064,0056,000,000,000056,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-82,61-126 400,0000153 000,00
NP I PoOFootshop15.6. 9:35:1676,5081,5076,50-3,16-2,5038529 57279,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL15.6. 9:09:20522,00551,00552,002,9916,0042 208536,00
NP I PoOGEVORKYAN15.6. 10:57:43198,50201,00198,00-0,75-1,5039378 492199,50
I PoOHARDWARIO15.6. 10:31:067,107,857,85-7,10-0,6059 765429 2018,45
NP I PoOHeineken NV10.6. 13:00:05--1 800,000,000,00001 800,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-66,26-901 500,00001 360 500,00
NP I PoOINFOND Rg8.4. 16:20:01--1 370,000,000,00001 370,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg25.5. 12:33:45-ATM50,000,000,000050,00
NP I PoOKARO LEATHER15.6. 10:59:55146,50147,00147,00-0,68-1,003 349492 553148,00
NP I PoOKGHM15.6. 9:16:482 146,002 160,002 184,0011,26221,002043 6801 963,00
NP I PoOKOFOLA ČS15.6. 11:06:29523,00525,00525,000,774,00421220 534521,00
NP I PoOKOMERČNÍ BANKA15.6. 11:07:51993,00994,00994,000,818,0026 19326 137 586986,00
I PoOLUCROS IF16.12. 16:24:51--86 500,001,171 000,000085 500,00
I PoOM&T 199715.6. 9:43:2718 000,0019 400,0019 200,000,52100,00238 40019 100,00
I PoOM2C11.6. 14:30:14188,00190,00190,000,000,0000190,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0068731,171 058,46001,54
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ12.6. 13:32:11166,00167,00166,000,000,0000166,00
NP I PoOMONETA MONEY BANK15.6. 11:08:00195,50195,90195,900,460,9075 48514 745 631195,00
NP I PoONokia Oyj15.6. 10:43:33318,00319,00320,004,2513,051 324420 970306,95
NP I PoOOMV15.6. 9:03:061 345,001 356,001 365,00-2,57-36,005372 4281 401,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-72,07-16 000,000022 200,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR15.6. 10:54:1218 520,0018 620,0018 560,00-0,22-40,00971 796 74018 600,00
NP I PoOPhoton Energy15.6. 10:59:116,907,007,00-1,41-0,101 1187 9187,10
I PoOPILULKA LÉKÁRNY15.6. 10:39:26122,50124,50124,50-1,19-1,508110 120126,00
NP I PoOPKN ORLEN15.6. 11:04:23790,50795,50793,20-4,15-34,305846 732827,50
NP I PoOPKO BP10.6. 9:33:11598,40600,90563,600,000,0000563,60
I PoOPRABOS PLUS8.6. 9:23:01230,00236,00220,000,000,0000220,00
I PoOPRAGORENT IF23.4. 16:20:29--2,00-7,41-0,16002,16
NP I PoOPRIMOCO UAV SE15.6. 11:03:03784,00802,00802,001,7814,001 5081 206 978788,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,37
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-31,19-63,0000202,00
NP I PoORaiffsen Intl Bk15.6. 10:16:231 242,001 248,001 256,002,7433,506176 6411 222,50
NP I PoORl Dutch Shell Rg15.6. 9:07:33856,00900,00856,000,000,002218 832856,00
NP I PoORM-S HOLDING11.6. 14:20:221,121,201,200,000,00001,20
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE15.6. 9:02:411 358,801 368,801 377,60-0,52-7,201723 4191 384,80
NP I PoOSAB Finance15.6. 10:51:231 050,001 060,001 060,000,9510,00391410 9601 050,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- --------1,92
I PoOSEMPER SICAV- ----0,000,00--2,10
NP I PoOSkanska AB26.5. 10:58:13-550,00554,000,000,0000554,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,98-0,70002,06
NP I PoOSTING IF SerB8.6. 16:20:27--1 640,000,000,00001 640,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR12.6. 13:55:16360,00378,00358,000,000,0000358,00
NP I PoOTOMA15.6. 9:26:051 420,001 690,001 440,000,000,00195280 8001 440,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg30.4. 10:58:28-1 430,001 300,000,000,00001 300,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA15.6. 11:02:39425,00427,60427,601,526,4020688 370421,20
NP I PoOVerbund AG10.6. 13:26:491 351,001 401,001 399,500,000,00001 399,50
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine25.5. 14:16:561 142,501 154,501 133,500,000,00001 133,50
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC12.6. 10:12:4729,0030,4029,400,000,000029,40
NP I PoOWC Office CZK12.6. 16:20:09--53,00-19,70-13,000066,00
I PoOWC Retail CZK- ----0,000,00--94,00
I PoOWC Retail EUR- ----0,000,00--3,32
NP I PoOWienerberger8.6. 12:55:55567,40587,40571,200,000,0000571,20
I PoOWOOD & Com Off- ----0,000,00--2,30
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem671 411 946
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
15.06.2026 11:04:411 210,00500605 000,00
15.06.2026 11:04:411 210,00338408 980,00
15.06.2026 11:04:411 210,00108130 680,00
15.06.2026 11:04:411 210,008661 047 860,00
15.06.2026 11:04:411 210,00500605 000,00
15.06.2026 11:04:401 210,00229277 090,00
15.06.2026 11:04:171 211,004250 862,00
15.06.2026 11:04:051 210,00200242 000,00
15.06.2026 11:03:421 211,003441 174,00
15.06.2026 11:03:401 210,00624755 040,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water13.6. 2:04:00P73,8877,7777,770,00472 782USDNYQ77,77
NP I PoOAmercan Water13.6. 2:04:00P122,68126,95126,310,002 379 805USDNYQ126,31
NP I PoOAmeren13.6. 2:04:00P76,50110,81109,000,001 331 550USDNYQ109,00
NP I PoOAQUA15.6. 9:00:0212,6013,0013,002,361PLNWSE12,70
NP I PoOAtco- ------CADTOR72,30
NP I PoOAtmos Energy13.6. 2:04:00P168,00180,75169,960,001 540 748USDNYQ169,96
NP I PoOAvista13.6. 2:04:00P17,0666,2142,430,00539 607USDNYQ42,43
NP I PoOBedzin15.6. 10:37:4522,3022,8022,803,64770PLNWSE22,00
NP I PoOBKW15.6. 11:02:52138,40138,60138,40-0,435 623CHFSWX139,00
NP I PoOBlack Hills Corp13.6. 2:04:00P52,55115,2873,500,00763 145USDNYQ73,50
NP I PoOBrookfield Infr13.6. 2:04:00P35,1340,5038,280,00333 087USDNYQ38,28
NP I PoOBurgenland Hldg12.6. 17:50:05-76,5084,000,00100EURVIE84,00
NP I PoOCal Water Svc13.6. 2:04:00P42,9271,4845,570,00416 294USDNYQ45,57
NP I PoOCdn Utilities- ------CADTOR51,74
NP I PoOCenterPnt Energy13.6. 2:04:00P41,7044,1642,900,004 198 538USDNYQ42,90
NP I PoOCentrica15.6. 11:03:071,831,831,83-1,581 615 424GBPLSE1,86
NP I PoOCK Infrastructur Rg- ------HKDHKG57,65
NP I PoOCMS Energy13.6. 2:04:00P69,0277,0073,570,002 482 436USDNYQ73,57
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co13.6. 2:00:00P28,9635,4030,110,0065 368USDNSQ30,11
NP I PoOConsol Edison13.6. 2:04:00P102,93111,49107,740,001 916 138USDNYQ107,74
NP I PoOČEZ15.6. 11:09:011 210,001 212,001 212,00-2,81430 666CZKPSE-KOBOS1 247,00
NP I PoODominion Resourc13.6. 2:04:00P66,1668,4767,910,005 831 105USDNYQ67,91
NP I PoODrax Grp15.6. 11:02:497,737,747,73-1,4725 165GBPLSE7,85
NP I PoODTE Energy13.6. 2:04:00P96,00177,00147,420,001 211 640USDNYQ147,42
NP I PoODuke Energy15.6. 11:03:26P122,00126,01123,99-0,781 050USDNYQ124,97
NP I PoOE.ON15.6. 9:02:18439,65443,15445,00-0,1929CZKPSE-KOBOS445,85
NP I PoOE.ON Depository Receipt12.6. 23:20:00P--21,36-0,0980 431USDPNK21,36
NP I PoOEdison Intl13.6. 2:04:00P68,6673,9072,950,001 618 413USDNYQ72,95
NP I PoOELEC STRASBOURG15.6. 11:01:26214,00215,50214,500,00225EURPAR214,50
NP I PoOElia System Op15.6. 11:02:47133,50133,60133,40-1,8411 346EURBRU135,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,50
NP I PoOEnagas- ------EURMCE17,84
NP I PoOEndesa- ------EURMCE38,21
NP I PoOENEA15.6. 11:03:4319,9119,9719,942,73119 609PLNWSE19,41
NP I PoOENEFI AM15.6. 9:00:18216,00228,00216,00-3,5728HUFBUD224,00
NP I PoOEnel- ------EURMIL9,79
NP I PoOEnel SpA, Depository Receipt, Xetra12.6. 23:20:00P--11,290,27276 601USDPNK11,29
NP I PoOEnergia De Port15.6. 11:03:464,414,414,41-1,211 820 556EURLIS4,47
NP I PoOEnergie B Wurtt15.6. 9:59:5266,8068,6068,005,2642EURGER65,80
NP I PoOEngie15.6. 11:03:4327,2127,2327,22-1,05810 445EURPAR27,51
NP I PoOEngie Sp ADR12.6. 23:20:00P--31,950,4178 308USDPNK31,95
NP I PoOEntergy13.6. 2:04:00P103,81114,88111,110,002 718 833USDNYQ111,11
NP I PoOEVN15.6. 10:43:2429,2529,3529,25-1,0210 406EURVIE29,55
NP I PoOFirstEnergy Corp15.6. 11:02:24P46,8047,5646,78-0,531 097USDNYQ47,03
NP I PoOFortis- ------CADTOR79,61
NP I PoOFortum Oyj15.6. 10:08:3320,0020,0320,01-1,67169 485EURHEL20,35
NP I PoOGas Natural- ------EURMCE29,44
NP I PoOGenie Energy13.6. 2:04:00P14,1018,0014,090,0039 728USDNYQ14,09
NP I PoOHawaiian Elec13.6. 2:04:00P13,2513,5513,380,001 298 408USDNYQ13,38
NP I PoOHera- ------EURMIL3,79
NP I PoOHK & China Gas Depository Receipt12.6. 23:20:00P--0,900,0054 727USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG7,06
NP I PoOChesapeake Utils13.6. 2:04:00P49,37192,64123,550,00118 689USDNYQ123,55
NP I PoOChina Water- ------HKDHKG4,61
NP I PoOIberdrola SA- ------EURMCE20,32
NP I PoOIDACORP13.6. 2:04:00P--142,981,00472 982USDNYQ142,98
NP I PoOJersey15.6. 10:46:284,404,604,58-0,223 019GBPLSE4,50
NP I PoOKogeneracja15.6. 11:00:4073,8074,3074,00-0,274 808PLNWSE74,20
NP I PoOMainova AG11.6. 18:33:09358,00388,00384,00-2,194EURFRA366,00
NP I PoOMDU Res Group13.6. 2:04:00P16,5028,2021,110,00996 297USDNYQ21,11
NP I PoOMGE Energy13.6. 2:00:00P31,85-77,660,00204 444USDNSQ77,66
NP I PoOMiddlesex Water13.6. 2:00:00P-59,9052,950,0085 758USDNSQ52,95
NP I PoOMVV Energie15.6. 9:02:2430,3030,6031,001,97103EURGER30,40
NP I PoONatl Grid Rg15.6. 11:03:3712,0212,0212,02-0,62846 206GBPLSE12,09
NP I PoONextEra Energy15.6. 11:02:37P86,0086,3086,120,159 356USDNYQ85,99
NP I PoONiSource15.6. 11:03:15P45,0051,1847,210,0054USDNYQ47,21
NP I PoONorthern Electrc Preferred Stock15.6. 10:39:421,231,251,24-0,0214 906GBPLSE1,24
NP I PoONRG Energy13.6. 2:04:00P124,03129,28125,470,002 483 824USDNYQ125,47
NP I PoOOGE Energy Corp13.6. 2:04:00P19,1274,9847,800,00950 649USDNYQ47,80
NP I PoOOneok Inc15.6. 11:02:51P87,0089,5289,00-1,76669USDNYQ90,59
NP I PoOOrmat Tech13.6. 2:04:00P138,37139,56138,160,00436 023USDNYQ138,16
NP I PoOOtter Tail13.6. 2:00:00P81,84140,5289,590,00146 628USDNSQ89,59
NP I PoOPEP15.6. 11:03:3055,9056,5055,90-0,891 631PLNWSE56,40
NP I PoOPG E13.6. 2:04:00P16,8117,1016,950,009 427 366USDNYQ16,95
NP I PoOPinnacle West13.6. 2:04:00P87,10162,24103,440,00717 984USDNYQ103,44
NP I PoOPlambck Neu Enrg15.6. 11:00:0010,3010,4010,40-0,957 969EURGER10,50
NP I PoOPNM Resources13.6. 2:04:00P22,9490,7257,060,001 901 812USDNYQ57,06
NP I PoOPolska Grupa Energetyczna15.6. 11:03:2410,3810,3910,404,121 636 329PLNWSE9,99
NP I PoOPortland Gen Ele13.6. 2:04:00P40,1379,5550,720,00682 424USDNYQ50,72
NP I PoOPPL13.6. 2:04:00P34,0336,3935,850,007 127 437USDNYQ35,85
NP I PoOPublic Power15.6. 11:02:3822,7822,8222,780,53318 944EURATH22,66
NP I PoOPublic Srvce Ent13.6. 2:04:00P78,0181,9279,700,002 563 552USDNYQ79,70
NP I PoORed Electrica- ------EURMCE15,15
NP I PoOREN15.6. 11:02:513,523,523,52-0,7893 823EURLIS3,55
NP I PoORubis15.6. 11:01:5036,2036,2436,240,8367 400EURPAR35,94
NP I PoORWE15.6. 9:02:411 358,801 368,801 377,60-0,5217CZKPSE-KOBOS1 384,80
NP I PoORWE Depository Receipt12.6. 23:20:00P--66,49-0,6045 041USDPNK66,49
NP I PoOSempra Energy13.6. 2:04:00P87,2693,9992,290,003 057 738USDNYQ92,29
NP I PoOSevern Trent15.6. 11:02:5228,8828,9228,90-1,2336 607GBPLSE29,26
NP I PoOSnam Rete Gas- ------EURMIL6,43
NP I PoOSouthern13.6. 2:04:00P90,5494,9994,000,008 748 193USDNYQ94,00
NP I PoOSouthwest Gas13.6. 2:04:00P35,78140,3489,010,00403 198USDNYQ89,01
NP I PoOSSE15.6. 11:03:5223,7323,7523,74-1,08165 507GBPLSE24,00
NP I PoOStar Gas Partner Units13.6. 2:04:00P12,4119,9112,630,0052 799USDNYQ12,63
NP I PoOSubrbn Propane Units13.6. 2:04:00P17,8528,0217,860,00521 809USDNYQ17,86
NP I PoOTAURON Pol Energ15.6. 11:03:5010,0910,1010,104,142 014 834PLNWSE9,69
NP I PoOTerna- ------EURMIL10,28
NP I PoOTESGAS15.6. 11:00:241,821,851,820,551 358PLNWSE1,81
NP I PoOThe AES Corp13.6. 2:04:00P14,7214,7414,680,005 948 374USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO509,30
NP I PoOTokyo Elec Power Depository Receipt12.6. 23:20:00P--3,181,11344USDPNK3,18
NP I PoOUGI13.6. 2:04:00P34,4736,5035,030,001 117 131USDNYQ35,03
NP I PoOUnited Utilities15.6. 11:02:5212,9312,9412,93-1,60134 187GBPLSE13,14
NP I PoOVeolia Environ15.6. 11:03:4535,6535,6635,650,54186 574EURPAR35,46
NP I PoOVerbund AG10.6. 13:26:491 351,001 401,001 399,500,000CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR12.6. 23:20:00P--13,15-8,74342USDPNK13,15
NP I PoOWODKAN12.6. 17:59:466,807,307,300,007PLNWSE7,30
NP I PoOYork Water13.6. 2:00:00P29,0630,0629,960,0091 174USDNSQ29,96
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange15.6. 10:30:0017,6817,7417,74-0,781 080PLNWSE17,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.