Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13651366-1,01
KB106810690,28
PKN154,78154,80,38
Msft502,14502,23-1,00
Nokia8,6828,69-0,21
IBM231,22232,35-1,01
Mercedes-Benz Group AG46,23546,25-2,09
PFE28,5128,540,28
01.09.2026 12:48:24
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat1.9. 13:04:422 784,08-0,462 796,9331.08.2026
PX-STARTvypsat---896,4931.08.2026
PX-TRvypsat---7 962,7631.08.2026
PX-TRnetvypsat---6 135,7631.08.2026
Zdroj: BCPP
Akcie online - ČR - PX index
01.09.2026 12:49:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
31.08.2026
NP I PoOCOLTCZ1.9. 12:48:53922,00924,00924,00-2,94-28,0021 09019 783 381952,00
NP I PoOCzechoslovak Group1.9. 12:48:50431,60433,40433,40-3,54-15,90408 683178 378 262449,30
NP I PoOČEZ1.9. 12:47:071 365,001 366,001 366,00-1,01-14,0034 34946 973 0771 380,00
NP I PoODOOSAN ŠKODA POWER1.9. 12:45:26489,00492,00492,00-1,01-5,008 6034 283 455497,00
NP I PoOERSTE BANK1.9. 12:40:362 941,002 944,002 944,00-0,57-17,0029 72087 201 3332 961,00
NP I PoOGEVORKYAN1.9. 12:12:52185,00186,00186,00-0,53-1,0010319 358187,00
NP I PoOKARO LEATHER1.9. 12:21:30140,50143,00143,000,350,507 5681 065 914142,50
NP I PoOKOFOLA ČS1.9. 12:46:26507,00512,00512,000,593,002 5161 282 673509,00
NP I PoOKOMERČNÍ BANKA1.9. 12:42:021 068,001 069,001 068,000,283,0031 87634 076 2381 065,00
NP I PoOMONETA MONEY BANK1.9. 12:45:07196,20196,60196,700,871,70135 16626 517 806195,00
NP I PoOPHILIP MORRIS ČR1.9. 12:45:2918 920,0018 980,0018 920,00-0,94-180,001753 311 44019 100,00
NP I PoOPhoton Energy1.9. 11:29:427,107,307,10-4,05-0,3023 500164 6007,40
I PoOPILULKA LÉKÁRNY1.9. 12:01:54115,00116,00115,001,772,0017620 204113,00
NP I PoOPRIMOCO UAV SE1.9. 12:09:07700,00702,00702,00-0,28-2,002 0701 450 622704,00
Celkem404 528 363
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
01.09.2026 12:49:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
31.08.2026
NP I PoOBorussia Dortmnd18.5. 10:18:49-80,0052,550,000,000052,55
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000,00001 800,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj1.9. 12:29:33211,10212,95213,00-0,47-1,0028160 654214,00
NP I PoOPKN ORLEN1.9. 10:05:48860,60865,60882,001,7315,00125109 425867,00
NP I PoOSkanska AB24.8. 9:00:24558,20590,00563,000,000,0000563,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,85-20,5000720,50
NP I PoOAndritz AG19.8. 9:00:261 997,002 008,001 954,000,000,00001 954,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T1.9. 9:40:303 620,003 628,003 738,00-1,53-58,002074 4003 796,00
NP I PoOCPI Europe AG22.7. 15:29:44368,00374,00372,500,000,0000372,50
I PoOCTP Br Rg1.9. 12:33:23337,00339,20339,00-1,91-6,603 3781 148 081345,60
NP I PoOCzechoslovak Group1.9. 12:48:50431,60433,40433,40-3,54-15,90408 683178 378 262449,30
NP I PoODeutsche Bank1.9. 9:02:25816,20820,20832,30-0,62-5,2054 162837,50
NP I PoODeutsche Telekom1.9. 10:48:18676,80682,80680,00-1,32-9,105034 093689,10
NP I PoOE.ON1.9. 9:00:17430,00431,90433,75-0,31-1,35156 506435,10
NP I PoOFACC1.9. 9:06:36396,00399,00407,00-1,21-5,0041 656412,00
NP I PoOGEN DIGITAL1.9. 9:33:15606,00628,00629,001,459,0021 258620,00
I PoOJuventus F.C. Rg11.8. 9:08:35-48,0050,000,000,000050,00
NP I PoOKGHM31.8. 12:08:061 918,201 932,202 008,500,000,00002 008,50
NP I PoOOMV25.8. 13:16:491 672,501 685,501 634,500,000,00001 634,50
NP I PoOPKO BP27.8. 10:43:17625,00627,50636,000,000,0000636,00
NP I PoORaiffsen Intl Bk1.9. 9:00:111 509,501 515,501 536,00-0,07-1,001523 0401 537,00
NP I PoORl Dutch Shell Rg1.9. 9:15:57865,00900,00900,000,000,0065 400900,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE1.9. 12:21:411 422,801 432,801 437,801,8325,80129185 5891 412,00
NP I PoOTMR31.8. 9:42:45360,00378,00356,000,000,0000356,00
NP I PoOUnilever Rg8.7. 13:12:17-1 450,001 460,000,000,00001 460,00
NP I PoOUNIQA31.8. 9:00:25427,40429,80424,600,000,0000424,60
NP I PoOVerbund AG12.8. 15:59:381 415,001 465,001 368,000,000,00001 368,00
NP I PoOvoestalpine24.7. 9:24:301 088,501 100,501 081,500,000,00001 081,50
NP I PoOW.A.G PAYMENT SOLUTIONS PLC1.9. 11:36:3629,0030,0028,800,000,0011 865344 12028,80
NP I PoOWienerberger1.9. 9:00:28464,00474,80485,00-0,86-4,202970489,20
Celkem180 377 616
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
01.09.2026 12:49:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN1.9. 9:41:3841,0043,0040,00-6,98-3,00321 37043,00
I PoOFILLAMENTUM1.9. 9:02:0755,0070,0068,001,491,001495267,00
NP I PoOGEVORKYAN1.9. 12:12:52185,00186,00186,00-0,53-1,0010319 358187,00
I PoOM&T 199731.8. 16:15:0818 800,0019 900,0019 800,000,000,000019 800,00
I PoOM2C1.9. 11:37:31145,00150,00150,50-1,31-2,00131 946152,50
I PoOPILULKA LÉKÁRNY1.9. 12:01:54115,00116,00115,001,772,0017620 204113,00
I PoOPRABOS PLUS31.8. 9:30:32236,00246,00240,000,000,0000240,00
NP I PoOPRIMOCO UAV SE1.9. 12:09:07700,00702,00702,00-0,28-2,002 0701 450 622704,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
01.09.2026 12:49:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
31.08.2026
NP I PoOAndritz AG19.8. 9:00:261 997,002 008,001 954,000,000,00001 954,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60200,889,08004,52
NP I PoOAT & S Austria T1.9. 9:40:303 620,003 628,003 738,00-1,53-58,002074 4003 796,00
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOBEZVAVLASY24.8. 11:07:49390,00410,00410,000,000,0000410,00
NP I PoOBorussia Dortmnd18.5. 10:18:49-80,0052,550,000,000052,55
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-61,79-24 100,000039 000,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,0020,0058,0000290,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ1.9. 12:48:53922,00924,00924,00-2,94-28,0021 09019 783 381952,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-43,28-43 500,0000100 500,00
I PoOConvenio3.7. 17:00:00--1,13-28,03-0,44001,57
NP I PoOCPI Europe AG22.7. 15:29:44368,00374,00372,500,000,0000372,50
I PoOCREAM SICAV3.7. 17:00:00--480,00-65,47-910,00001 390,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg1.9. 12:33:23337,00339,20339,00-1,91-6,603 3781 148 081345,60
NP I PoOCzechoslovak Group1.9. 12:48:50431,60433,40433,40-3,54-15,90408 683178 378 262449,30
NP I PoOČEZ1.9. 12:47:071 365,001 366,001 366,00-1,01-14,0034 34946 973 0771 380,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank1.9. 9:02:25816,20820,20832,30-0,62-5,2054 162837,50
NP I PoODeutsche Telekom1.9. 10:48:18676,80682,80680,00-1,32-9,105034 093689,10
I PoODOMOP MC - PIA- ----0,000,00--1,35
I PoODOMOPL - PK PIA- ----0,000,00--1,32
I PoODOMOPLAN PB PIA- ----0,000,00--1,34
NP I PoODOOSAN ŠKODA POWER1.9. 12:45:26489,00492,00492,00-1,01-5,008 6034 283 455497,00
NP I PoOE.ON1.9. 9:00:17430,00431,90433,75-0,31-1,35156 506435,10
NP I PoOE4U1.9. 10:36:14326,00330,00326,000,000,00534174 084326,00
I PoOEMAN1.9. 9:41:3841,0043,0040,00-6,98-3,00321 37043,00
NP I PoOENERGOAQUA25.8. 9:53:553 600,004 200,004 200,000,000,00004 200,00
NP I PoOERSTE BANK1.9. 12:40:362 941,002 944,002 944,00-0,57-17,0029 72087 201 3332 961,00
NP I PoOFACC1.9. 9:06:36396,00399,00407,00-1,21-5,0041 656412,00
I PoOFILLAMENTUM1.9. 9:02:0755,0070,0068,001,491,001495267,00
I PoOFIXED.ZONE1.9. 9:37:4154,0059,0054,000,000,001159454,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-82,61-126 400,0000153 000,00
NP I PoOFootshop31.8. 9:17:1171,0075,5072,500,000,000072,50
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL1.9. 9:33:15606,00628,00629,001,459,0021 258620,00
NP I PoOGEVORKYAN1.9. 12:12:52185,00186,00186,00-0,53-1,0010319 358187,00
I PoOHARDWARIO1.9. 12:29:386,907,056,90-2,13-0,15007,05
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000,00001 800,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-66,26-901 500,00001 360 500,00
NP I PoOINFOND Rg8.4. 16:20:01--1 370,000,000,00001 370,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg11.8. 9:08:35-48,0050,000,000,000050,00
NP I PoOKARO LEATHER1.9. 12:21:30140,50143,00143,000,350,507 5681 065 914142,50
NP I PoOKGHM31.8. 12:08:061 918,201 932,202 008,500,000,00002 008,50
NP I PoOKOFOLA ČS1.9. 12:46:26507,00512,00512,000,593,002 5161 282 673509,00
NP I PoOKOMERČNÍ BANKA1.9. 12:42:021 068,001 069,001 068,000,283,0031 87634 076 2381 065,00
I PoOLUCROS IF16.12. 16:24:51--86 500,001,171 000,000085 500,00
I PoOM&T 199731.8. 16:15:0818 800,0019 900,0019 800,000,000,000019 800,00
I PoOM2C1.9. 11:37:31145,00150,00150,50-1,31-2,00131 946152,50
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0068731,171 058,46001,54
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ31.8. 16:06:44165,00168,00169,000,000,0000169,00
NP I PoOMONETA MONEY BANK1.9. 12:45:07196,20196,60196,700,871,70135 16626 517 806195,00
NP I PoONokia Oyj1.9. 12:29:33211,10212,95213,00-0,47-1,0028160 654214,00
NP I PoOOMV25.8. 13:16:491 672,501 685,501 634,500,000,00001 634,50
I PoOOutulny IF3.7. 17:00:00--6 200,00-72,07-16 000,000022 200,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-67,10-391 500,0000583 500,00
NP I PoOPHILIP MORRIS ČR1.9. 12:45:2918 920,0018 980,0018 920,00-0,94-180,001753 311 44019 100,00
NP I PoOPhoton Energy1.9. 11:29:427,107,307,10-4,05-0,3023 500164 6007,40
I PoOPILULKA LÉKÁRNY1.9. 12:01:54115,00116,00115,001,772,0017620 204113,00
NP I PoOPKN ORLEN1.9. 10:05:48860,60865,60882,001,7315,00125109 425867,00
NP I PoOPKO BP27.8. 10:43:17625,00627,50636,000,000,0000636,00
I PoOPRABOS PLUS31.8. 9:30:32236,00246,00240,000,000,0000240,00
I PoOPRAGORENT IF23.4. 16:20:29--2,00-7,41-0,16002,16
NP I PoOPRIMOCO UAV SE1.9. 12:09:07700,00702,00702,00-0,28-2,002 0701 450 622704,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,37
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-32,52-67,0000206,00
NP I PoORaiffsen Intl Bk1.9. 9:00:111 509,501 515,501 536,00-0,07-1,001523 0401 537,00
NP I PoORl Dutch Shell Rg1.9. 9:15:57865,00900,00900,000,000,0065 400900,00
NP I PoORM-S HOLDING19.8. 10:07:051,001,301,000,000,00001,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE1.9. 12:21:411 422,801 432,801 437,801,8325,80129185 5891 412,00
NP I PoOSAB Finance1.9. 12:41:381 050,001 060,001 060,000,9510,0077 4201 050,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,44
I PoOSEMPER SICAV- --------1,92
I PoOSEMPER SICAV- ----0,000,00--2,12
NP I PoOSkanska AB24.8. 9:00:24558,20590,00563,000,000,0000563,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-34,62-0,72002,08
NP I PoOSTING IF SerB8.6. 16:20:27--1 640,000,000,00001 640,00
I PoOTISOR IF3.7. 17:00:00--6,35-68,09-13,550019,90
NP I PoOTMR31.8. 9:42:45360,00378,00356,000,000,0000356,00
NP I PoOTOMA31.8. 13:56:361 370,001 380,001 370,000,000,00001 370,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg8.7. 13:12:17-1 450,001 460,000,000,00001 460,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-15,28-160 500,00001 050 500,00
NP I PoOUNIQA31.8. 9:00:25427,40429,80424,600,000,0000424,60
NP I PoOVerbund AG12.8. 15:59:381 415,001 465,001 368,000,000,00001 368,00
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine24.7. 9:24:301 088,501 100,501 081,500,000,00001 081,50
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,85-20,5000720,50
NP I PoOW.A.G PAYMENT SOLUTIONS PLC1.9. 11:36:3629,0030,0028,800,000,0011 865344 12028,80
NP I PoOWC Office CZK12.6. 16:20:09--53,00-19,70-13,000066,00
I PoOWC Retail CZK- ----0,000,00--94,00
I PoOWC Retail EUR- ----0,000,00--3,32
NP I PoOWienerberger1.9. 9:00:28464,00474,80485,00-0,86-4,202970489,20
I PoOWOOD & Com Off- ----0,000,00--2,30
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem409 752 121
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
01.09.2026 12:44:231 365,00183249 795,00
01.09.2026 12:44:231 365,00100136 500,00
01.09.2026 12:41:211 364,0068 184,00
01.09.2026 12:40:371 365,00407555 555,00
01.09.2026 12:40:211 365,0011 365,00
01.09.2026 12:39:561 364,00229312 356,00
01.09.2026 12:38:571 364,00103140 492,00
01.09.2026 12:38:251 365,0022 730,00
01.09.2026 12:34:561 366,0011 366,00
01.09.2026 12:34:221 366,001013 660,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water1.9. 11:10:56P76,00139,9494,896,271USDNYQ89,29
NP I PoOAmercan Water1.9. 12:38:47P131,91140,07137,81-0,3018USDNYQ138,23
NP I PoOAmeren1.9. 2:04:00P0,00112,36106,010,001 253 342USDNYQ106,01
NP I PoOAQUA25.8. 18:00:2512,8013,1012,800,0079PLNWSE12,80
NP I PoOAtco- ------CADTOR74,40
NP I PoOAtmos Energy1.9. 12:25:17P132,90172,73166,420,1713USDNYQ166,13
NP I PoOAvista1.9. 2:04:00P37,0042,5637,160,001 113 340USDNYQ37,16
NP I PoOBedzin1.9. 12:41:3419,8819,9819,980,00139PLNWSE19,98
NP I PoOBKW1.9. 12:41:22125,40125,60125,500,249 913CHFSWX125,20
NP I PoOBlack Hills Corp1.9. 12:28:41P28,7074,3172,000,451 008USDNYQ71,68
NP I PoOBrookfield Infr1.9. 2:04:00P37,7238,5037,800,00631 696USDNYQ37,80
NP I PoOBurgenland Hldg31.8. 17:50:0585,0084,0083,500,00370EURVIE83,50
NP I PoOCal Water Svc1.9. 12:42:05P42,7579,9549,970,005USDNYQ49,97
NP I PoOCdn Utilities- ------CADTOR51,90
NP I PoOCenterPnt Energy1.9. 2:04:00P38,2740,0739,600,009 266 119USDNYQ39,60
NP I PoOCentrica1.9. 12:43:041,541,541,54-0,843 516 713GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG65,00
NP I PoOCMS Energy1.9. 12:32:01P68,0068,8568,170,16428USDNYQ68,06
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co1.9. 2:00:00P29,1747,6329,770,00106 043USDNSQ29,77
NP I PoOConsol Edison1.9. 2:04:00P105,01109,25107,020,003 518 912USDNYQ107,02
NP I PoOČEZ1.9. 12:47:071 365,001 366,001 366,00-1,0134 349CZKPSE-KOBOS1 380,00
NP I PoODominion Resourc1.9. 12:31:45P64,6466,5766,020,02132USDNYQ66,01
NP I PoODrax Grp1.9. 12:41:278,058,068,063,94169 017GBPLSE7,75
NP I PoODTE Energy1.9. 12:32:01P132,22144,13135,20-0,32157USDNYQ135,63
NP I PoODuke Energy1.9. 12:32:01P120,12120,88120,160,212 571USDNYQ119,91
NP I PoOE.ON1.9. 9:00:17430,00431,90433,75-0,3115CZKPSE-KOBOS435,10
NP I PoOE.ON Depository Receipt31.8. 23:20:00P--20,660,58151 663USDPNK20,66
NP I PoOEdison Intl1.9. 12:42:27P54,2154,6854,500,9633 909USDNYQ53,98
NP I PoOELEC STRASBOURG1.9. 12:42:25163,20164,20164,200,00661EURPAR164,20
NP I PoOElia System Op1.9. 12:41:19127,60127,80127,70-0,4713 157EURBRU128,30
NP I PoOEmera- ------CADTOR69,51
NP I PoOEnagas- ------EURMCE16,85
NP I PoOEndesa- ------EURMCE42,10
NP I PoOENEA1.9. 12:42:5719,2819,3019,30-1,6337 374PLNWSE19,62
NP I PoOENEFI AM1.9. 9:10:02214,00220,00220,000,002 500HUFBUD220,00
NP I PoOEnel- ------EURMIL9,42
NP I PoOEnel SpA, Depository Receipt, Xetra31.8. 23:20:00P--10,940,09478 771USDPNK10,94
NP I PoOEnergia De Port1.9. 12:43:474,744,744,741,372 008 276EURLIS4,68
NP I PoOEnergie B Wurtt1.9. 10:04:0867,6069,0068,000,29163EURGER68,60
NP I PoOEngie1.9. 12:43:3424,6224,6324,630,12609 412EURPAR24,60
NP I PoOEngie Sp ADR31.8. 23:25:56P--30,751,24284 203USDPNK28,61
NP I PoOEntergy1.9. 2:04:00P104,20107,16106,310,002 903 851USDNYQ106,31
NP I PoOEVN1.9. 12:22:2829,3529,4029,40-0,1722 309EURVIE29,45
NP I PoOFirstEnergy Corp1.9. 12:32:01P45,7246,4245,870,02291USDNYQ45,86
NP I PoOFortis- ------CADTOR76,59
NP I PoOFortum Oyj1.9. 11:47:5220,8820,9120,900,87287 684EURHEL20,72
NP I PoOGas Natural- ------EURMCE29,46
NP I PoOGenie Energy1.9. 2:04:00P5,9518,0014,840,0076 134USDNYQ14,84
NP I PoOHawaiian Elec1.9. 2:04:00P11,0012,0411,220,002 693 071USDNYQ11,22
NP I PoOHera- ------EURMIL3,81
NP I PoOHK & China Gas Depository Receipt31.8. 23:20:00P--1,00-0,991 445USDPNK1,00
NP I PoOHuaneng Power- ------HKDHKG5,64
NP I PoOChesapeake Utils1.9. 2:04:00P53,69210,52133,540,00110 779USDNYQ133,54
NP I PoOChina Water- ------HKDHKG4,48
NP I PoOIberdrola SA- ------EURMCE20,08
NP I PoOIDACORP1.9. 2:04:00P--136,160,28500 267USDNYQ136,16
NP I PoOJersey1.9. 10:20:534,304,504,402,213 512GBPLSE4,35
NP I PoOKogeneracja1.9. 12:26:2767,9069,0068,800,151 831PLNWSE68,70
NP I PoOMainova AG1.9. 10:06:37380,00396,00396,000,512EURFRA394,00
NP I PoOMDU Res Group1.9. 2:04:00P16,1020,8019,920,001 910 659USDNYQ19,92
NP I PoOMGE Energy1.9. 2:00:00P76,42123,3277,690,00168 500USDNSQ77,69
NP I PoOMiddlesex Water1.9. 2:00:00P56,9559,9058,000,00148 247USDNSQ58,00
NP I PoOMVV Energie1.9. 9:02:2330,2030,6030,702,3323EURGER30,00
NP I PoONatl Grid Rg1.9. 12:43:2511,5811,5811,58-1,032 522 256GBPLSE11,70
NP I PoONextEra Energy1.9. 12:40:55P82,0082,8282,400,077 888USDNYQ82,34
NP I PoONiSource1.9. 2:04:00P40,8041,4040,920,006 917 857USDNYQ40,92
NP I PoONorthern Electrc Preferred Stock1.9. 11:42:321,171,211,17-2,91165GBPLSE1,19
NP I PoONRG Energy1.9. 12:32:01P109,01112,08109,30-0,74274USDNYQ110,12
NP I PoOOGE Energy Corp1.9. 2:04:00P32,5073,0045,630,001 407 334USDNYQ45,63
NP I PoOOneok Inc1.9. 2:04:00P96,0097,6496,010,005 214 977USDNYQ96,01
NP I PoOOrmat Tech1.9. 12:41:38P105,00107,00106,174,094 882USDNYQ102,00
NP I PoOOtter Tail1.9. 2:00:00P-113,0090,470,00210 793USDNSQ90,47
NP I PoOPEP1.9. 12:33:3653,6053,7053,80-1,101 991PLNWSE54,40
NP I PoOPG E1.9. 12:43:38P13,3013,3113,310,26142 046USDNYQ13,27
NP I PoOPinnacle West1.9. 2:04:00P74,00103,1497,640,00948 998USDNYQ97,64
NP I PoOPlambck Neu Enrg1.9. 12:29:167,237,277,24-1,097 365EURGER7,32
NP I PoOPNM Resources1.9. 12:39:47P57,0057,2057,00-1,06772USDNYQ57,61
NP I PoOPolska Grupa Energetyczna1.9. 12:43:2810,9510,9610,95-1,351 216 740PLNWSE11,10
NP I PoOPortland Gen Ele1.9. 2:04:00P47,4054,1048,860,001 024 392USDNYQ48,86
NP I PoOPPL1.9. 12:31:44P33,7834,5334,240,32302USDNYQ34,13
NP I PoOPublic Power1.9. 12:43:4923,5223,5423,54-1,83385 042EURATH23,98
NP I PoOPublic Srvce Ent1.9. 12:08:08P72,0074,0073,990,904USDNYQ73,33
NP I PoORed Electrica- ------EURMCE15,28
NP I PoOREN1.9. 12:38:113,503,503,50-0,14289 156EURLIS3,51
NP I PoORubis1.9. 12:42:4533,8233,8833,840,7111 269EURPAR33,60
NP I PoORWE1.9. 12:21:411 422,801 432,801 437,801,83129CZKPSE-KOBOS1 412,00
NP I PoORWE Depository Receipt31.8. 23:20:00P--68,17-0,1244 719USDPNK68,17
NP I PoOSempra Energy1.9. 12:37:01P82,0384,2182,671,191 459USDNYQ81,70
NP I PoOSevern Trent1.9. 12:43:0530,6630,6830,68-2,48169 354GBPLSE31,46
NP I PoOSnam Rete Gas- ------EURMIL5,80
NP I PoOSouthern1.9. 12:32:01P87,5088,2388,000,00213USDNYQ88,00
NP I PoOSouthwest Gas1.9. 2:04:00P87,95141,3288,330,00597 865USDNYQ88,33
NP I PoOSSE1.9. 12:43:3524,0424,0524,05-1,80447 289GBPLSE24,49
NP I PoOStar Gas Partner Units1.9. 12:24:18P5,1920,4412,780,0013USDNYQ12,78
NP I PoOSubrbn Propane Units1.9. 2:04:00P16,0027,9917,610,00218 453USDNYQ17,61
NP I PoOTAURON Pol Energ1.9. 12:43:158,278,288,28-2,24951 695PLNWSE8,47
NP I PoOTerna- ------EURMIL9,74
NP I PoOTESGAS1.9. 11:59:181,721,751,760,2910 925PLNWSE1,75
NP I PoOThe AES Corp1.9. 2:04:00P14,6814,7714,740,009 091 089USDNYQ14,74
NP I PoOTokyo Elec Power- ------JPYTYO528,10
NP I PoOTokyo Elec Power Depository Receipt31.8. 16:21:36P--3,350,9018USDPNK3,32
NP I PoOUGI1.9. 2:04:00P38,3341,7038,450,002 269 430USDNYQ38,45
NP I PoOUnited Utilities1.9. 12:41:1914,0014,0114,03-1,96401 459GBPLSE14,31
NP I PoOVeolia Environ1.9. 12:43:3532,5832,5932,59-0,03276 872EURPAR32,60
NP I PoOVerbund AG12.8. 15:59:381 415,001 465,001 368,000,000CZKPSE-KOBOS1 368,00
NP I PoOVerbund Sp ADR31.8. 23:20:00P--14,801,514 036USDPNK14,80
NP I PoOWODKAN31.8. 18:01:086,306,856,300,0010PLNWSE6,30
NP I PoOYork Water1.9. 2:00:00P33,7435,5034,080,00103 792USDNSQ34,08
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange1.9. 12:17:0317,7417,8617,881,02817PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.