Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119912020,59
KB117411751,21
PKN127,72127,76-1,02
Msft422,61422,66-0,46
Nokia9,329,3263,74
IBM230,65230,85-0,57
Mercedes-Benz Group AG49,76549,7750,00
PFE27,1727,210,74
27.04.2026 14:27:00
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat27.4. 14:43:102 605,660,232 599,6524.04.2026
PX-STARTvypsat---999,6624.04.2026
PX-TRvypsat---7 167,6724.04.2026
PX-TRnetvypsat---5 552,4524.04.2026
Zdroj: BCPP
Akcie online - ČR - PX index
27.04.2026 14:27:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
24.04.2026
NP I PoOCOLTCZ27.4. 14:12:091 052,001 058,001 054,00-1,31-14,0012 06112 759 2721 068,00
NP I PoOCzechoslovak Group27.4. 14:24:31492,00492,10491,90-2,01-10,10119 81858 907 008502,00
NP I PoOČEZ27.4. 14:22:311 199,001 202,001 202,000,597,0091 128108 840 4511 195,00
NP I PoODOOSAN ŠKODA POWER27.4. 14:04:06401,00402,50401,000,120,501 706685 769400,50
NP I PoOERSTE BANK27.4. 14:19:042 440,002 447,002 440,000,215,005 32913 000 9022 435,00
NP I PoOGEVORKYAN27.4. 14:05:25189,50191,00190,00-0,52-1,0036068 152191,00
I PoOKARO LEATHER27.4. 11:38:32153,00154,00154,000,651,002 011306 700153,00
NP I PoOKOFOLA ČS27.4. 14:26:15476,00477,00477,00-0,42-2,003 1601 512 490479,00
NP I PoOKOMERČNÍ BANKA27.4. 14:25:331 174,001 175,001 175,001,2114,00115 759136 028 6591 161,00
NP I PoOMONETA MONEY BANK27.4. 14:24:34184,40184,70184,60-0,75-1,40353 18765 045 027186,00
NP I PoOPHILIP MORRIS ČR27.4. 14:07:5519 560,0019 680,0019 560,00-0,51-100,001282 521 42019 660,00
NP I PoOPhoton Energy27.4. 13:14:316,346,406,32-2,77-0,187 13045 2126,50
I PoOPILULKA LÉKÁRNY27.4. 14:15:01130,00134,00134,004,696,001 222155 544128,00
NP I PoOPRIMOCO UAV SE27.4. 14:13:37858,00860,00860,000,232,005 5734 743 970858,00
Celkem404 620 575
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
27.04.2026 14:27:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
24.04.2026
NP I PoOBorussia Dortmnd15.4. 11:38:25-74,3077,904,853,600074,30
NP I PoOHeineken NV18.2. 16:07:33ATM-1 300,000,000,00001 300,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj27.4. 14:19:56225,90229,70225,902,685,90537120 325220,00
NP I PoOPKN ORLEN27.4. 9:30:21729,80734,80740,10-0,18-1,3032 220741,40
NP I PoOSkanska AB15.4. 10:33:02-535,00500,000,000,0000500,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOAndritz AG15.4. 11:48:271 675,001 686,001 658,000,000,00001 658,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T24.4. 10:21:512 314,002 322,002 294,000,000,00002 294,00
NP I PoOCPI Europe AG27.4. 9:04:21367,50373,50369,50-1,34-5,001370374,50
I PoOCTP Br Rg27.4. 9:00:02383,20386,20389,000,000,00320124 780389,00
NP I PoOCzechoslovak Group27.4. 14:24:31492,00492,10491,90-2,01-10,10119 81858 907 008502,00
NP I PoODeutsche Bank27.4. 9:00:23663,80667,80660,301,066,90127 924653,40
NP I PoODeutsche Telekom27.4. 14:04:00665,00667,70670,00-0,58-3,90162109 057673,90
NP I PoOE.ON27.4. 13:40:42456,10459,60455,20-0,77-3,5518282 707458,75
NP I PoOFACC24.4. 9:04:15329,00332,00350,000,000,0000350,00
NP I PoOGEN DIGITAL27.4. 14:18:08430,00431,00430,001,185,0011750 310425,00
I PoOJuventus F.C. Rg5.1. 9:11:18-ATM60,000,000,000060,00
NP I PoOKGHM17.4. 15:31:321 809,801 823,801 923,000,000,00001 923,00
NP I PoOOMV23.4. 10:43:361 412,501 425,501 429,500,000,00001 429,50
NP I PoOPKO BP27.4. 9:03:43552,60555,10556,401,166,407038 948550,00
NP I PoORaiffsen Intl Bk27.4. 9:17:311 063,001 069,001 072,501,6617,501111 7281 055,00
NP I PoORl Dutch Shell Rg20.4. 16:38:41814,00900,00938,000,000,0000938,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE27.4. 9:00:271 483,401 493,401 451,60-2,18-32,4022 9031 484,00
NP I PoOTMR23.4. 9:00:02382,00398,00398,000,000,0000398,00
NP I PoOUnilever Rg9.4. 11:45:591 300,001 425,001 210,000,000,00001 210,00
NP I PoOUNIQA24.4. 15:41:08390,40393,00387,800,000,0000387,80
NP I PoOVerbund AG17.4. 15:34:291 568,001 618,001 517,500,000,00001 517,50
NP I PoOvoestalpine27.4. 9:04:281 017,501 029,501 024,00-8,98-101,0011 0241 125,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC24.4. 14:22:2532,2033,6033,600,000,000033,60
NP I PoOWienerberger20.4. 9:00:25597,00617,00637,600,000,0000637,60
Celkem59 459 303
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
27.04.2026 14:27:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN27.4. 11:18:4843,0048,0048,00-2,04-1,000049,00
I PoOFILLAMENTUM24.4. 10:08:0480,0095,0090,000,000,000090,00
NP I PoOGEVORKYAN27.4. 14:05:25189,50191,00190,00-0,52-1,0036068 152191,00
I PoOM&T 199723.4. 15:28:3816 400,0017 500,0017 500,000,000,000017 500,00
I PoOM2C27.4. 9:44:19201,00204,00203,000,000,00600121 800203,00
I PoOPILULKA LÉKÁRNY27.4. 14:15:01130,00134,00134,004,696,001 222155 544128,00
I PoOPRABOS PLUS27.4. 9:04:08214,00240,00238,007,2116,001238222,00
NP I PoOPRIMOCO UAV SE27.4. 14:13:37858,00860,00860,000,232,005 5734 743 970858,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
27.04.2026 14:27:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
24.04.2026
NP I PoOAndritz AG15.4. 11:48:271 675,001 686,001 658,000,000,00001 658,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T24.4. 10:21:512 314,002 322,002 294,000,000,00002 294,00
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOBEZVAVLASY27.4. 14:17:14434,00450,00450,000,000,0073 132450,00
NP I PoOBorussia Dortmnd15.4. 11:38:25-74,3077,904,853,600074,30
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-58,61-21 100,000036 000,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ27.4. 14:12:091 052,001 058,001 054,00-1,31-14,0012 06112 759 2721 068,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-24,16-0,36001,49
NP I PoOCPI Europe AG27.4. 9:04:21367,50373,50369,50-1,34-5,001370374,50
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg27.4. 9:00:02383,20386,20389,000,000,00320124 780389,00
NP I PoOCzechoslovak Group27.4. 14:24:31492,00492,10491,90-2,01-10,10119 81858 907 008502,00
NP I PoOČEZ27.4. 14:22:311 199,001 202,001 202,000,597,0091 128108 840 4511 195,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank27.4. 9:00:23663,80667,80660,301,066,90127 924653,40
NP I PoODeutsche Telekom27.4. 14:04:00665,00667,70670,00-0,58-3,90162109 057673,90
I PoODOMOP MC - PIA- ----0,000,00--1,29
I PoODOMOPL - PK PIA- ----0,000,00--1,29
I PoODOMOPLAN PB PIA- ----0,000,00--1,29
NP I PoODOOSAN ŠKODA POWER27.4. 14:04:06401,00402,50401,000,120,501 706685 769400,50
NP I PoOE.ON27.4. 13:40:42456,10459,60455,20-0,77-3,5518282 707458,75
NP I PoOE4U27.4. 11:39:20294,00296,00294,00-0,68-2,0023669 656296,00
I PoOEMAN27.4. 11:18:4843,0048,0048,00-2,04-1,000049,00
NP I PoOENERGOAQUA8.4. 13:21:183 800,006 350,003 800,000,000,00003 800,00
NP I PoOERSTE BANK27.4. 14:19:042 440,002 447,002 440,000,215,005 32913 000 9022 435,00
NP I PoOFACC24.4. 9:04:15329,00332,00350,000,000,0000350,00
I PoOFILLAMENTUM24.4. 10:08:0480,0095,0090,000,000,000090,00
I PoOFIXED.ZONE27.4. 13:22:2257,5069,0069,00-1,43-1,00321070,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop27.4. 11:18:3684,5085,0085,00-3,95-3,502 880244 80088,50
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL27.4. 14:18:08430,00431,00430,001,185,0011750 310425,00
NP I PoOGEVORKYAN27.4. 14:05:25189,50191,00190,00-0,52-1,0036068 152191,00
I PoOHARDWARIO24.4. 11:08:4612,1012,2012,200,000,000012,20
NP I PoOHeineken NV18.2. 16:07:33ATM-1 300,000,000,00001 300,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg8.4. 16:20:01--1 370,000,000,00001 370,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg5.1. 9:11:18-ATM60,000,000,000060,00
I PoOKARO LEATHER27.4. 11:38:32153,00154,00154,000,651,002 011306 700153,00
NP I PoOKGHM17.4. 15:31:321 809,801 823,801 923,000,000,00001 923,00
NP I PoOKOFOLA ČS27.4. 14:26:15476,00477,00477,00-0,42-2,003 1601 512 490479,00
NP I PoOKOMERČNÍ BANKA27.4. 14:25:331 174,001 175,001 175,001,2114,00115 759136 028 6591 161,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 199723.4. 15:28:3816 400,0017 500,0017 500,000,000,000017 500,00
I PoOM2C27.4. 9:44:19201,00204,00203,000,000,00600121 800203,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ27.4. 9:38:35159,00164,00164,000,000,0021133 804164,00
NP I PoOMONETA MONEY BANK27.4. 14:24:34184,40184,70184,60-0,75-1,40353 18765 045 027186,00
NP I PoONokia Oyj27.4. 14:19:56225,90229,70225,902,685,90537120 325220,00
NP I PoOOMV23.4. 10:43:361 412,501 425,501 429,500,000,00001 429,50
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR27.4. 14:07:5519 560,0019 680,0019 560,00-0,51-100,001282 521 42019 660,00
NP I PoOPhoton Energy27.4. 13:14:316,346,406,32-2,77-0,187 13045 2126,50
I PoOPILULKA LÉKÁRNY27.4. 14:15:01130,00134,00134,004,696,001 222155 544128,00
NP I PoOPKN ORLEN27.4. 9:30:21729,80734,80740,10-0,18-1,3032 220741,40
NP I PoOPKO BP27.4. 9:03:43552,60555,10556,401,166,407038 948550,00
I PoOPRABOS PLUS27.4. 9:04:08214,00240,00238,007,2116,001238222,00
I PoOPRAGORENT IF23.4. 16:20:29-2,002,000,000,00002,00
NP I PoOPRIMOCO UAV SE27.4. 14:13:37858,00860,00860,000,232,005 5734 743 970858,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-30,50-61,0000200,00
NP I PoORaiffsen Intl Bk27.4. 9:17:311 063,001 069,001 072,501,6617,501111 7281 055,00
NP I PoORl Dutch Shell Rg20.4. 16:38:41814,00900,00938,000,000,0000938,00
NP I PoORM-S HOLDING20.4. 9:00:291,301,641,300,000,00001,30
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE27.4. 9:00:271 483,401 493,401 451,60-2,18-32,4022 9031 484,00
NP I PoOSAB Finance27.4. 13:54:131 150,001 160,001 160,000,8710,00121139 2301 150,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- ----0,000,00--2,02
I PoOSEMPER SICAV- --------1,92
NP I PoOSkanska AB15.4. 10:33:02-535,00500,000,000,0000500,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,33-0,68002,04
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,00-3,75-60,00001 600,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR23.4. 9:00:02382,00398,00398,000,000,0000398,00
NP I PoOTOMA27.4. 9:00:021 390,001 410,001 390,000,000,00106147 3401 390,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg9.4. 11:45:591 300,001 425,001 210,000,000,00001 210,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA24.4. 15:41:08390,40393,00387,800,000,0000387,80
NP I PoOVerbund AG17.4. 15:34:291 568,001 618,001 517,500,000,00001 517,50
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine27.4. 9:04:281 017,501 029,501 024,00-8,98-101,0011 0241 125,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC24.4. 14:22:2532,2033,6033,600,000,000033,60
NP I PoOWC Office CZK12.6. 16:20:09--53,00-16,54-10,500063,50
I PoOWC Retail CZK- ----0,000,00--89,50
I PoOWC Retail EUR- ----0,000,00--3,18
NP I PoOWienerberger20.4. 9:00:25597,00617,00637,600,000,0000637,60
I PoOWOOD & Com Off- ----0,000,00--2,22
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem408 971 118
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
27.04.2026 14:22:311 202,0044 808,00
27.04.2026 14:21:251 202,00291349 782,00
27.04.2026 14:21:251 202,003946 878,00
27.04.2026 14:20:481 199,00114136 686,00
27.04.2026 14:15:341 199,00120143 880,00
27.04.2026 14:15:341 202,001012 020,00
27.04.2026 14:12:341 199,007994 721,00
27.04.2026 14:11:581 199,00134160 666,00
27.04.2026 14:09:441 202,0022 404,00
27.04.2026 14:05:011 199,00115137 885,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,39
NP I PoOAm States Water27.4. 14:18:10P72,6181,0079,870,58210USDNYQ79,41
NP I PoOAmercan Water27.4. 14:19:36P131,39135,95134,281,40194USDNYQ132,42
NP I PoOAmeren27.4. 13:02:27P108,00112,75111,950,7527USDNYQ111,12
NP I PoOAQUA27.4. 11:48:4711,5011,9011,500,88195PLNWSE11,40
NP I PoOAtco- ------CADTOR67,79
NP I PoOAtmos Energy27.4. 14:05:12P177,00190,00185,450,006USDNYQ185,45
NP I PoOAvista27.4. 13:48:28P41,0041,5341,120,0080USDNYQ41,12
NP I PoOBedzin27.4. 11:57:1322,3522,6522,25-2,41590PLNWSE22,80
NP I PoOBKW27.4. 14:14:14159,40159,60159,40-0,194 782CHFSWX159,70
NP I PoOBlack Hills Corp27.4. 14:06:20P73,0075,5775,391,6433USDNYQ74,17
NP I PoOBrookfield Infr27.4. 14:05:17P35,6737,0036,220,0021USDNYQ36,22
NP I PoOBurgenland Hldg17.4. 17:50:0581,5084,0084,003,071EURVIE81,50
NP I PoOCal Water Svc27.4. 13:35:59P43,5048,5046,33-0,1115USDNYQ46,38
NP I PoOCdn Utilities- ------CADTOR48,28
NP I PoOCenterPnt Energy27.4. 14:18:54P40,7543,5342,500,077USDNYQ42,47
NP I PoOCentrica27.4. 14:19:252,092,092,090,487 395 969GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG66,55
NP I PoOCMS Energy27.4. 14:15:02P74,5777,3477,341,4044USDNYQ76,27
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co27.4. 13:30:21P31,0034,0534,391,9954USDNSQ33,72
NP I PoOConsol Edison27.4. 14:05:13P105,77112,00109,550,4570USDNYQ109,06
NP I PoOČEZ27.4. 14:22:311 199,001 202,001 202,000,5991 128CZKPSE-KOBOS1 195,00
NP I PoODominion Resourc27.4. 14:20:45P62,0862,6862,670,14920USDNYQ62,58
NP I PoODrax Grp27.4. 14:21:238,648,658,650,9158 437GBPLSE8,57
NP I PoODTE Energy27.4. 14:05:13P144,01152,75147,050,11107USDNYQ146,88
NP I PoODuke Energy27.4. 14:20:10P127,00128,50127,02-0,201 871USDNYQ127,27
NP I PoOE.ON27.4. 13:40:42456,10459,60455,20-0,77182CZKPSE-KOBOS458,75
NP I PoOE.ON Depository Receipt24.4. 23:20:00P--22,53-0,6661 520USDPNK22,53
NP I PoOEdison Intl27.4. 14:13:12P68,7069,0068,80-0,091 522USDNYQ68,86
NP I PoOELEC STRASBOURG27.4. 14:06:33227,00228,00228,000,88272EURPAR226,00
NP I PoOElia System Op27.4. 14:18:46140,00140,30140,200,219 870EURBRU139,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,87
NP I PoOEnagas- ------EURMCE16,95
NP I PoOEndesa- ------EURMCE38,45
NP I PoOENEA27.4. 14:18:1922,7622,8422,80-0,87113 669PLNWSE23,00
NP I PoOENEFI AM24.4. 15:05:16224,00238,00234,000,000HUFBUD234,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra27.4. 14:00:55P--11,500,00231 220USDPNK11,50
NP I PoOEnergia De Port27.4. 14:20:564,584,584,580,931 248 577EURLIS4,54
NP I PoOEnergie B Wurtt27.4. 10:39:5870,0071,0071,002,9011EURGER69,80
NP I PoOEngie27.4. 14:21:1928,4128,4228,420,50574 407EURPAR28,28
NP I PoOEngie Sp ADR24.4. 23:20:00P--33,10-1,34105 642USDPNK33,10
NP I PoOEntergy27.4. 14:05:14P112,47115,57114,120,42229USDNYQ113,64
NP I PoOEVN27.4. 14:10:0028,5028,6028,550,718 954EURVIE28,35
NP I PoOFirstEnergy Corp27.4. 14:08:50P48,6349,7149,710,61342USDNYQ49,41
NP I PoOFortis- ------CADTOR77,03
NP I PoOFortum Oyj27.4. 13:24:1621,8321,8521,840,37116 086EURHEL21,76
NP I PoOGas Natural- ------EURMCE27,34
NP I PoOGenie Energy25.4. 2:04:00P13,2014,0213,820,0027 476USDNYQ13,82
NP I PoOHawaiian Elec27.4. 14:20:06P14,9715,7515,672,67106USDNYQ15,26
NP I PoOHera- ------EURMIL4,09
NP I PoOHK & China Gas Depository Receipt24.4. 23:20:00P--0,914,008 868USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG6,36
NP I PoOChesapeake Utils25.4. 2:04:00P116,00136,31127,640,00132 859USDNYQ127,64
NP I PoOChina Water- ------HKDHKG4,92
NP I PoOIberdrola SA- ------EURMCE19,93
NP I PoOIDACORP27.4. 13:04:53P105,00149,75145,36-0,4816USDNYQ146,06
NP I PoOJersey27.4. 12:00:054,424,504,44-0,453 204GBPLSE4,45
NP I PoOKogeneracja27.4. 13:32:3676,2077,0076,20-0,913 305PLNWSE76,90
NP I PoOMainova AG22.4. 13:49:07356,00380,00378,000,001EURFRA356,00
NP I PoOMDU Res Group27.4. 13:36:31P17,8821,8921,790,0010USDNYQ21,79
NP I PoOMGE Energy25.4. 2:00:00P78,8782,4580,180,00123 808USDNSQ80,18
NP I PoOMiddlesex Water27.4. 13:56:01P49,2158,4553,38-0,22110USDNSQ53,50
NP I PoOMVV Energie27.4. 10:07:4030,5030,8030,500,007EURGER30,70
NP I PoONatl Grid Rg27.4. 14:21:3512,9312,9312,93-0,12759 462GBPLSE12,95
NP I PoONextEra Energy27.4. 14:21:32P95,2895,6895,310,0313 192USDNYQ95,28
NP I PoONiSource27.4. 14:13:44P47,7148,8547,94-0,10384USDNYQ47,99
NP I PoONorthern Electrc Preferred Stock24.4. 15:44:321,251,301,27-0,094 478GBPLSE1,28
NP I PoONRG Energy27.4. 14:20:30P152,51161,00160,000,121 400USDNYQ159,81
NP I PoOOGE Energy Corp27.4. 14:05:44P47,4347,7547,370,572 287USDNYQ47,10
NP I PoOOneok Inc27.4. 14:18:27P87,5888,0087,980,551 130USDNYQ87,50
NP I PoOOrmat Tech27.4. 14:12:35P113,59114,27113,550,173 136USDNYQ113,36
NP I PoOOtter Tail25.4. 2:00:00P79,4289,9988,150,00580 758USDNSQ88,15
NP I PoOPEP27.4. 14:05:2449,8549,9049,900,91690PLNWSE49,45
NP I PoOPG E27.4. 14:19:55P16,6116,6916,610,0011 685USDNYQ16,61
NP I PoOPinnacle West27.4. 13:38:29P91,00103,99101,81-0,481USDNYQ102,30
NP I PoOPlambck Neu Enrg27.4. 14:21:189,079,119,111,003 690EURGER9,02
NP I PoOPNM Resources27.4. 14:02:13P24,2260,0058,77-0,4239USDNYQ59,02
NP I PoOPolska Grupa Energetyczna27.4. 14:21:2710,9810,9910,980,271 458 225PLNWSE10,95
NP I PoOPortland Gen Ele25.4. 2:04:00P50,5051,4850,980,001 551 556USDNYQ50,98
NP I PoOPPL27.4. 14:13:43P38,5338,9438,750,00136USDNYQ38,75
NP I PoOPublic Power27.4. 14:21:2018,3918,4018,401,662 694 102EURATH18,10
NP I PoOPublic Srvce Ent27.4. 14:05:15P80,0581,6580,67-0,09118USDNYQ80,74
NP I PoORed Electrica- ------EURMCE14,91
NP I PoOREN27.4. 14:19:483,743,753,740,0078 202EURLIS3,74
NP I PoORubis27.4. 14:20:2134,2034,2834,240,5326 842EURPAR34,06
NP I PoORWE27.4. 9:00:271 483,401 493,401 451,60-2,182CZKPSE-KOBOS1 484,00
NP I PoORWE Depository Receipt24.4. 23:20:00P--70,61-0,3244 481USDPNK70,61
NP I PoOSempra Energy27.4. 14:22:01P92,4093,4493,410,23786USDNYQ93,20
NP I PoOSevern Trent27.4. 14:19:3431,3331,3531,34-0,6049 144GBPLSE31,53
NP I PoOSnam Rete Gas- ------EURMIL6,68
NP I PoOSouthern27.4. 14:21:53P93,0094,6093,45-0,041 104USDNYQ93,49
NP I PoOSouthwest Gas27.4. 12:42:26P88,45120,0090,890,4822USDNYQ90,46
NP I PoOSSE27.4. 14:20:5626,4226,4326,430,28204 386GBPLSE26,35
NP I PoOStar Gas Partner Units27.4. 14:18:38P12,3413,1312,50-2,8792USDNYQ12,87
NP I PoOSubrbn Propane Units27.4. 14:04:14P18,7719,8319,26-0,2154USDNYQ19,30
NP I PoOTAURON Pol Energ27.4. 14:21:019,799,799,79-0,411 601 662PLNWSE9,83
NP I PoOTerna- ------EURMIL10,20
NP I PoOTESGAS27.4. 12:54:381,992,051,99-2,931 002PLNWSE2,05
NP I PoOThe AES Corp27.4. 14:17:12P14,5114,5214,510,147 275USDNYQ14,49
NP I PoOTokyo Elec Power- ------JPYTYO584,70
NP I PoOTokyo Elec Power Depository Receipt24.4. 23:20:00P--3,77-0,922 284USDPNK3,77
NP I PoOUGI27.4. 13:00:00P35,5036,9235,50-3,85115USDNYQ36,92
NP I PoOUnited Utilities27.4. 14:20:1613,3613,3713,37-0,26188 240GBPLSE13,40
NP I PoOVeolia Environ27.4. 14:18:3035,7635,7835,770,59327 095EURPAR35,56
NP I PoOVerbund AG17.4. 15:34:291 568,001 618,001 517,500,000CZKPSE-KOBOS1 517,50
NP I PoOVerbund Sp ADR24.4. 16:28:48P--14,873,552USDPNK14,36
NP I PoOWODKAN27.4. 11:56:296,807,407,3012,31226PLNWSE6,60
NP I PoOYork Water25.4. 2:00:00P29,1631,7429,550,00133 966USDNSQ29,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.4. 14:08:1918,8818,9618,880,851 637PLNWSE18,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.