Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13931394-0,14
KB108010820,09
PKN161,6161,621,28
Msft493,35493,470,18
Nokia9,2589,2680,13
IBM234,51235,30,30
Mercedes-Benz Group AG46,8246,835-0,12
PFE27,7127,790,51
11.09.2026 12:44:57
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat11.9. 13:01:052 801,16-0,052 802,4410.09.2026
PX-STARTvypsat---881,0210.09.2026
PX-TRvypsat---7 978,4610.09.2026
PX-TRnetvypsat---6 147,8610.09.2026
Zdroj: BCPP
Akcie online - ČR - PX index
11.09.2026 12:45:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
10.09.2026
NP I PoOCOLTCZ11.9. 12:42:51903,00904,00904,00-1,53-14,0014 77313 443 861918,00
NP I PoOCzechoslovak Group11.9. 12:44:57394,00394,20394,00-0,76-3,0027 66210 908 577397,00
NP I PoOČEZ11.9. 12:34:451 393,001 394,001 393,00-0,14-2,0029 38340 909 3571 395,00
NP I PoODOOSAN ŠKODA POWER11.9. 12:38:04505,00507,00507,000,000,002 9531 493 137507,00
NP I PoOERSTE BANK11.9. 12:36:572 969,002 974,002 974,000,9528,007 00220 794 7762 946,00
NP I PoOGEVORKYAN11.9. 11:24:37182,00183,00183,00-1,08-2,001 054192 087185,00
NP I PoOKARO LEATHER11.9. 12:12:35148,00149,00149,000,681,0029142 858148,00
NP I PoOKOFOLA ČS11.9. 12:32:39516,00518,00518,000,392,001 187614 166516,00
NP I PoOKOMERČNÍ BANKA11.9. 12:44:181 080,001 082,001 080,000,091,009 67810 468 3411 079,00
NP I PoOMONETA MONEY BANK11.9. 12:44:48197,20197,40197,20-0,80-1,6044 6238 806 753198,80
NP I PoOPHILIP MORRIS ČR11.9. 12:18:1918 700,0018 800,0018 800,000,000,00741 390 26018 800,00
NP I PoOPhoton Energy11.9. 12:43:477,007,167,00-2,51-0,183 82626 8787,18
I PoOPILULKA LÉKÁRNY11.9. 9:00:25114,00116,00114,00-1,72-2,0032036 480116,00
NP I PoOPRIMOCO UAV SE11.9. 12:24:35678,00680,00680,00-1,16-8,00926640 768688,00
Celkem109 768 299
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
11.09.2026 12:45:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
10.09.2026
NP I PoOBorussia Dortmnd18.5. 10:18:49-80,0052,550,000,000052,55
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000,00001 800,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj11.9. 11:29:17221,55227,00227,00-0,85-1,95102 270228,95
NP I PoOPKN ORLEN11.9. 12:22:53902,60906,00904,000,222,00556502 816902,00
NP I PoOSkanska AB11.9. 9:22:05500,00585,00585,004,8026,801585558,20
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,85-20,5000720,50
NP I PoOAndritz AG7.9. 9:02:182 010,002 020,002 056,000,000,00002 056,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T11.9. 11:01:114 182,004 190,004 180,001,2150,0028 3604 130,00
NP I PoOCPI Europe AG9.9. 9:13:27368,00372,50369,500,000,0000369,50
I PoOCTP Br Rg11.9. 12:28:21321,80324,20324,200,371,202 390767 414323,00
NP I PoOCzechoslovak Group11.9. 12:44:57394,00394,20394,00-0,76-3,0027 66210 908 577397,00
NP I PoODeutsche Bank11.9. 9:27:45845,50849,50848,80-1,63-14,1043 400862,90
NP I PoODeutsche Telekom11.9. 9:06:20682,70688,70680,00-0,82-5,606644 888685,60
NP I PoOE.ON11.9. 9:00:00427,85431,35435,001,154,9562 610430,05
NP I PoOFACC10.9. 9:04:16385,00388,00392,000,000,0000392,00
NP I PoOGEN DIGITAL11.9. 11:47:38603,00618,00618,001,318,00635383 062610,00
I PoOJuventus F.C. Rg11.8. 9:08:35-48,0050,000,000,000050,00
NP I PoOKGHM9.9. 9:27:371 945,601 959,602 112,000,000,00002 112,00
NP I PoOOMV9.9. 11:14:531 720,001 733,001 713,500,000,00001 713,50
NP I PoOPKO BP10.9. 10:30:16672,50675,00668,400,000,0000668,40
NP I PoORaiffsen Intl Bk11.9. 9:45:171 597,501 603,501 607,501,4222,50914 4681 585,00
NP I PoORl Dutch Shell Rg10.9. 15:51:02870,00900,00900,000,000,0000900,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE11.9. 9:00:191 452,401 462,401 461,000,416,0022 9221 455,00
NP I PoOTMR9.9. 12:29:31366,00380,00366,000,000,0000366,00
NP I PoOUnilever Rg8.7. 13:12:17-1 450,001 460,000,000,00001 460,00
NP I PoOUNIQA9.9. 10:11:46447,40449,80442,000,000,0000442,00
NP I PoOVerbund AG9.9. 12:28:271 444,501 494,501 482,000,000,00001 482,00
NP I PoOvoestalpine24.7. 9:24:301 068,001 080,001 081,500,000,00001 081,50
NP I PoOW.A.G PAYMENT SOLUTIONS PLC11.9. 12:33:2027,2028,0028,000,000,0066 8501 872 80028,00
NP I PoOWienerberger11.9. 9:02:25440,00453,30447,603,6415,70219 400431,90
Celkem14 523 571
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
11.09.2026 12:45:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN9.9. 15:18:0941,0043,8041,000,000,000041,00
I PoOFILLAMENTUM11.9. 9:00:2555,0069,0069,00-1,43-1,00320770,00
NP I PoOGEVORKYAN11.9. 11:24:37182,00183,00183,00-1,08-2,001 054192 087185,00
I PoOM&T 19978.9. 10:37:3518 800,0019 800,0019 800,000,000,000019 800,00
I PoOM2C11.9. 9:40:55141,00144,00141,000,360,5020028 201140,50
I PoOPILULKA LÉKÁRNY11.9. 9:00:25114,00116,00114,00-1,72-2,0032036 480116,00
I PoOPRABOS PLUS11.9. 9:15:47240,00246,00240,001,694,004911 760236,00
NP I PoOPRIMOCO UAV SE11.9. 12:24:35678,00680,00680,00-1,16-8,00926640 768688,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
11.09.2026 12:45:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
10.09.2026
NP I PoOAndritz AG7.9. 9:02:182 010,002 020,002 056,000,000,00002 056,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60200,889,08004,52
NP I PoOAT & S Austria T11.9. 11:01:114 182,004 190,004 180,001,2150,0028 3604 130,00
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOBEZVAVLASY3.9. 11:39:22390,00406,00400,000,000,0000400,00
NP I PoOBorussia Dortmnd18.5. 10:18:49-80,0052,550,000,000052,55
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-61,79-24 100,000039 000,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,0020,0058,0000290,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ11.9. 12:42:51903,00904,00904,00-1,53-14,0014 77313 443 861918,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-43,28-43 500,0000100 500,00
I PoOConvenio3.7. 17:00:00--1,13-28,03-0,44001,57
NP I PoOCPI Europe AG9.9. 9:13:27368,00372,50369,500,000,0000369,50
I PoOCREAM SICAV3.7. 17:00:00--480,00-65,47-910,00001 390,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg11.9. 12:28:21321,80324,20324,200,371,202 390767 414323,00
NP I PoOCzechoslovak Group11.9. 12:44:57394,00394,20394,00-0,76-3,0027 66210 908 577397,00
NP I PoOČEZ11.9. 12:34:451 393,001 394,001 393,00-0,14-2,0029 38340 909 3571 395,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank11.9. 9:27:45845,50849,50848,80-1,63-14,1043 400862,90
NP I PoODeutsche Telekom11.9. 9:06:20682,70688,70680,00-0,82-5,606644 888685,60
I PoODOMOP MC - PIA- ----0,000,00--1,35
I PoODOMOPL - PK PIA- ----0,000,00--1,34
I PoODOMOPLAN PB PIA- ----0,000,00--1,35
NP I PoODOOSAN ŠKODA POWER11.9. 12:38:04505,00507,00507,000,000,002 9531 493 137507,00
NP I PoOE.ON11.9. 9:00:00427,85431,35435,001,154,9562 610430,05
NP I PoOE4U11.9. 12:19:05310,00312,00312,000,000,002 173674 636312,00
I PoOEMAN9.9. 15:18:0941,0043,8041,000,000,000041,00
NP I PoOENERGOAQUA25.8. 9:53:553 600,00-4 200,000,000,00004 200,00
NP I PoOERSTE BANK11.9. 12:36:572 969,002 974,002 974,000,9528,007 00220 794 7762 946,00
NP I PoOFACC10.9. 9:04:16385,00388,00392,000,000,0000392,00
I PoOFILLAMENTUM11.9. 9:00:2555,0069,0069,00-1,43-1,00320770,00
I PoOFIXED.ZONE11.9. 9:00:0850,0059,0059,000,000,0015959,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-82,61-126 400,0000153 000,00
NP I PoOFootshop11.9. 10:19:5375,0075,5075,500,000,000075,50
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL11.9. 11:47:38603,00618,00618,001,318,00635383 062610,00
NP I PoOGEVORKYAN11.9. 11:24:37182,00183,00183,00-1,08-2,001 054192 087185,00
I PoOHARDWARIO10.9. 13:30:356,656,906,900,000,00006,90
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000,00001 800,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-66,26-901 500,00001 360 500,00
NP I PoOINFOND Rg8.4. 16:20:01--1 370,000,000,00001 370,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg11.8. 9:08:35-48,0050,000,000,000050,00
NP I PoOKARO LEATHER11.9. 12:12:35148,00149,00149,000,681,0029142 858148,00
NP I PoOKGHM9.9. 9:27:371 945,601 959,602 112,000,000,00002 112,00
NP I PoOKOFOLA ČS11.9. 12:32:39516,00518,00518,000,392,001 187614 166516,00
NP I PoOKOMERČNÍ BANKA11.9. 12:44:181 080,001 082,001 080,000,091,009 67810 468 3411 079,00
I PoOLUCROS IF16.12. 16:24:51--86 500,001,171 000,000085 500,00
I PoOM&T 19978.9. 10:37:3518 800,0019 800,0019 800,000,000,000019 800,00
I PoOM2C11.9. 9:40:55141,00144,00141,000,360,5020028 201140,50
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0068731,171 058,46001,54
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ10.9. 13:21:23164,00167,00167,000,000,0000167,00
NP I PoOMONETA MONEY BANK11.9. 12:44:48197,20197,40197,20-0,80-1,6044 6238 806 753198,80
NP I PoONokia Oyj11.9. 11:29:17221,55227,00227,00-0,85-1,95102 270228,95
NP I PoOOMV9.9. 11:14:531 720,001 733,001 713,500,000,00001 713,50
I PoOOutulny IF3.7. 17:00:00--6 200,00-72,07-16 000,000022 200,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-67,10-391 500,0000583 500,00
NP I PoOPHILIP MORRIS ČR11.9. 12:18:1918 700,0018 800,0018 800,000,000,00741 390 26018 800,00
NP I PoOPhoton Energy11.9. 12:43:477,007,167,00-2,51-0,183 82626 8787,18
I PoOPILULKA LÉKÁRNY11.9. 9:00:25114,00116,00114,00-1,72-2,0032036 480116,00
NP I PoOPKN ORLEN11.9. 12:22:53902,60906,00904,000,222,00556502 816902,00
NP I PoOPKO BP10.9. 10:30:16672,50675,00668,400,000,0000668,40
I PoOPRABOS PLUS11.9. 9:15:47240,00246,00240,001,694,004911 760236,00
I PoOPRAGORENT IF23.4. 16:20:29--2,00-7,41-0,16002,16
NP I PoOPRIMOCO UAV SE11.9. 12:24:35678,00680,00680,00-1,16-8,00926640 768688,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,37
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-33,17-69,0000208,00
NP I PoORaiffsen Intl Bk11.9. 9:45:171 597,501 603,501 607,501,4222,50914 4681 585,00
NP I PoORl Dutch Shell Rg10.9. 15:51:02870,00900,00900,000,000,0000900,00
NP I PoORM-S HOLDING11.9. 10:47:091,001,301,3030,000,30001,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE11.9. 9:00:191 452,401 462,401 461,000,416,0022 9221 455,00
NP I PoOSAB Finance10.9. 9:14:481 060,001 070,001 070,000,000,00001 070,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,44
I PoOSEMPER SICAV- --------1,92
I PoOSEMPER SICAV- ----0,000,00--2,14
NP I PoOSkanska AB11.9. 9:22:05500,00585,00585,004,8026,801585558,20
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-35,24-0,74002,10
NP I PoOSTING IF SerB8.6. 16:20:27--1 640,000,000,00001 640,00
I PoOTISOR IF3.7. 17:00:00--6,35-68,09-13,550019,90
NP I PoOTMR9.9. 12:29:31366,00380,00366,000,000,0000366,00
NP I PoOTOMA9.9. 9:00:021 370,001 380,001 380,000,000,00001 380,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg8.7. 13:12:17-1 450,001 460,000,000,00001 460,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-15,28-160 500,00001 050 500,00
NP I PoOUNIQA9.9. 10:11:46447,40449,80442,000,000,0000442,00
NP I PoOVerbund AG9.9. 12:28:271 444,501 494,501 482,000,000,00001 482,00
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine24.7. 9:24:301 068,001 080,001 081,500,000,00001 081,50
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,85-20,5000720,50
NP I PoOW.A.G PAYMENT SOLUTIONS PLC11.9. 12:33:2027,2028,0028,000,000,0066 8501 872 80028,00
NP I PoOWC Office CZK12.6. 16:20:09--53,00-20,30-13,500066,50
I PoOWC Retail CZK- ----0,000,00--94,50
I PoOWC Retail EUR- ----0,000,00--3,34
NP I PoOWienerberger11.9. 9:02:25440,00453,30447,603,6415,70219 400431,90
I PoOWOOD & Com Off- ----0,000,00--2,32
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem117 136 194
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
11.09.2026 12:34:451 393,0079 751,00
11.09.2026 12:31:361 394,00200278 800,00
11.09.2026 12:31:361 394,00366510 204,00
11.09.2026 12:26:121 394,0011 394,00
11.09.2026 12:22:301 396,005373 988,00
11.09.2026 12:19:251 394,0034 182,00
11.09.2026 12:10:161 396,0011 396,00
11.09.2026 12:08:141 396,0022 792,00
11.09.2026 12:08:001 396,0011 396,00
11.09.2026 12:05:061 396,0011 396,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,36
NP I PoOAm States Water11.9. 2:04:00P77,22139,9587,470,00139 202USDNYQ87,47
NP I PoOAmercan Water11.9. 2:04:00P137,57140,72139,840,002 015 665USDNYQ139,84
NP I PoOAmeren11.9. 12:34:35P98,95110,59105,660,6817USDNYQ104,95
NP I PoOAQUA11.9. 9:27:1311,7012,1011,700,0010PLNWSE11,70
NP I PoOAtco- ------CADTOR72,35
NP I PoOAtmos Energy11.9. 12:05:30P160,11173,64165,330,32572USDNYQ164,81
NP I PoOAvista11.9. 2:04:00P37,1541,2237,130,00452 962USDNYQ37,13
NP I PoOBedzin11.9. 10:31:4719,1419,2019,200,10416PLNWSE19,18
NP I PoOBKW11.9. 12:39:31125,80126,00125,900,407 755CHFSWX125,40
NP I PoOBlack Hills Corp11.9. 2:04:00P28,9277,2872,280,001 021 805USDNYQ72,28
NP I PoOBrookfield Infr11.9. 2:04:00P35,7037,5036,420,00966 974USDNYQ36,42
NP I PoOBurgenland Hldg10.9. 17:50:0583,0085,0083,500,0010EURVIE83,50
NP I PoOCal Water Svc11.9. 2:04:00P43,5878,1748,860,00392 803USDNYQ48,86
NP I PoOCdn Utilities- ------CADTOR50,46
NP I PoOCenterPnt Energy11.9. 12:00:28P38,9539,5739,290,43114USDNYQ39,12
NP I PoOCentrica11.9. 12:39:431,511,511,510,201 399 528GBPLSE1,51
NP I PoOCK Infrastructur Rg- ------HKDHKG66,20
NP I PoOCMS Energy11.9. 11:44:54P67,5070,0068,080,5918USDNYQ67,68
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co11.9. 11:13:04P26,6628,8728,893,033USDNSQ28,04
NP I PoOConsol Edison11.9. 11:00:01P104,41111,60107,370,605USDNYQ106,73
NP I PoOČEZ11.9. 12:34:451 393,001 394,001 393,00-0,1429 383CZKPSE-KOBOS1 395,00
NP I PoODominion Resourc11.9. 11:02:23P64,7665,7365,500,69494USDNYQ65,05
NP I PoODrax Grp11.9. 12:37:238,018,028,01-0,7447 873GBPLSE8,07
NP I PoODTE Energy11.9. 2:04:00P134,00142,04134,340,001 470 999USDNYQ134,34
NP I PoODuke Energy11.9. 11:25:32P119,00120,99120,941,32380USDNYQ119,37
NP I PoOE.ON11.9. 9:00:00427,85431,35435,001,156CZKPSE-KOBOS430,05
NP I PoOE.ON Depository Receipt10.9. 23:20:00P--20,30-0,64167 866USDPNK20,30
NP I PoOEdison Intl11.9. 12:24:38P56,5657,6357,120,65258USDNYQ56,75
NP I PoOELEC STRASBOURG11.9. 12:11:43156,80158,00156,40-0,26356EURPAR156,80
NP I PoOElia System Op11.9. 12:30:50117,90118,10118,100,4310 991EURBRU117,60
NP I PoOEmera- ------CADTOR68,48
NP I PoOEnagas- ------EURMCE16,58
NP I PoOEndesa- ------EURMCE42,05
NP I PoOENEA11.9. 12:37:0821,1621,2021,20-2,30135 017PLNWSE21,70
NP I PoOENEFI AM11.9. 9:05:05214,00218,00212,000,0014HUFBUD212,00
NP I PoOEnel- ------EURMIL8,93
NP I PoOEnel SpA, Depository Receipt, Xetra10.9. 23:20:00P--10,29-0,19975 754USDPNK10,29
NP I PoOEnergia De Port11.9. 12:39:354,814,814,810,481 957 912EURLIS4,79
NP I PoOEnergie B Wurtt10.9. 17:28:58-68,8068,200,0073EURGER68,00
NP I PoOEngie11.9. 12:37:0724,0924,1024,09-0,86470 124EURPAR24,30
NP I PoOEngie Sp ADR10.9. 23:20:00P--28,100,72218 806USDPNK28,10
NP I PoOEntergy11.9. 11:29:06P101,84107,50105,730,007USDNYQ105,73
NP I PoOEVN11.9. 12:31:0029,5529,6529,60-0,1724 820EURVIE29,65
NP I PoOFirstEnergy Corp11.9. 2:04:00P45,5147,0046,250,004 505 729USDNYQ46,25
NP I PoOFortis- ------CADTOR75,39
NP I PoOFortum Oyj11.9. 11:44:3624,1824,1924,190,35892 997EURHEL24,10
NP I PoOGas Natural- ------EURMCE29,52
NP I PoOGenie Energy11.9. 2:04:00P6,2818,0015,690,0088 946USDNYQ15,69
NP I PoOHawaiian Elec11.9. 12:00:18P10,2510,9010,480,10359USDNYQ10,47
NP I PoOHera- ------EURMIL3,61
NP I PoOHK & China Gas Depository Receipt10.9. 23:20:00P--0,82-3,396 184USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG5,62
NP I PoOChesapeake Utils11.9. 2:04:00P108,73206,04129,590,00138 816USDNYQ129,59
NP I PoOChina Water- ------HKDHKG4,40
NP I PoOIberdrola SA- ------EURMCE20,02
NP I PoOIDACORP11.9. 2:04:00P54,80213,54135,450,00487 622USDNYQ135,45
NP I PoOJersey11.9. 10:41:114,304,504,420,0010GBPLSE4,40
NP I PoOKogeneracja11.9. 12:39:2169,8070,3070,000,002 713PLNWSE70,00
NP I PoOMainova AG10.9. 17:30:32380,00398,00380,00-1,5825EURFRA380,00
NP I PoOMDU Res Group11.9. 2:04:00P19,1619,3919,240,001 314 908USDNYQ19,24
NP I PoOMGE Energy11.9. 2:00:00P75,29122,3076,440,00103 666USDNSQ76,44
NP I PoOMiddlesex Water11.9. 2:00:00P56,9059,9057,180,0095 483USDNSQ57,18
NP I PoOMVV Energie9.9. 15:36:2730,0030,5030,400,001 281EURGER30,30
NP I PoONatl Grid Rg11.9. 12:39:0411,3811,3911,380,84587 874GBPLSE11,29
NP I PoONextEra Energy11.9. 12:35:40P82,3883,0282,980,662 219USDNYQ82,44
NP I PoONiSource11.9. 2:04:00P40,0742,7441,420,005 298 135USDNYQ41,42
NP I PoONorthern Electrc Preferred Stock11.9. 11:43:541,171,211,171,0019 089GBPLSE1,19
NP I PoONRG Energy11.9. 12:34:07P111,88115,00112,941,16266USDNYQ111,65
NP I PoOOGE Energy Corp11.9. 11:35:21P46,0074,5446,41-0,39253USDNYQ46,59
NP I PoOOneok Inc11.9. 2:04:00P--95,72-0,102 344 791USDNYQ95,72
NP I PoOOrmat Tech11.9. 11:37:32P95,00102,0996,660,0153USDNYQ96,65
NP I PoOOtter Tail11.9. 2:00:00P-113,0087,930,00152 412USDNSQ87,93
NP I PoOPEP11.9. 12:32:5055,3055,5055,500,914 944PLNWSE55,00
NP I PoOPG E11.9. 12:35:40P14,0214,1614,130,715 018USDNYQ14,03
NP I PoOPinnacle West11.9. 2:04:00P95,83103,1496,590,00729 040USDNYQ96,59
NP I PoOPlambck Neu Enrg11.9. 12:17:477,227,267,22-0,282 502EURGER7,24
NP I PoOPNM Resources11.9. 2:04:00P23,1559,4057,860,001 673 335USDNYQ57,86
NP I PoOPolska Grupa Energetyczna11.9. 12:39:3914,1414,1514,15-0,392 965 841PLNWSE14,21
NP I PoOPortland Gen Ele11.9. 11:55:45P48,3550,7648,850,602USDNYQ48,56
NP I PoOPPL11.9. 11:00:50P34,0634,5734,340,38418USDNYQ34,21
NP I PoOPublic Power11.9. 12:39:5524,8624,8824,880,08120 208EURATH24,86
NP I PoOPublic Srvce Ent11.9. 2:04:00P72,0073,3372,480,002 883 062USDNYQ72,48
NP I PoORed Electrica- ------EURMCE14,90
NP I PoOREN11.9. 12:31:323,513,523,510,72105 291EURLIS3,49
NP I PoORubis11.9. 12:39:0135,7835,8235,802,64100 512EURPAR34,88
NP I PoORWE11.9. 9:00:191 452,401 462,401 461,000,412CZKPSE-KOBOS1 455,00
NP I PoORWE Depository Receipt10.9. 23:20:00P--69,80-0,3138 173USDPNK69,80
NP I PoOSempra Energy11.9. 11:00:49P82,4886,4884,510,6150USDNYQ84,00
NP I PoOSevern Trent11.9. 12:35:0629,4429,4829,461,1743 524GBPLSE29,12
NP I PoOSnam Rete Gas- ------EURMIL5,47
NP I PoOSouthern11.9. 12:09:50P87,9488,7888,050,34996USDNYQ87,75
NP I PoOSouthwest Gas11.9. 2:04:00P34,7693,0086,900,00585 899USDNYQ86,90
NP I PoOSSE11.9. 12:39:0423,7423,7623,750,47144 882GBPLSE23,64
NP I PoOStar Gas Partner Units11.9. 2:04:00P5,1220,4412,780,0026 678USDNYQ12,78
NP I PoOSubrbn Propane Units11.9. 2:04:00P16,0027,6517,390,00174 330USDNYQ17,39
NP I PoOTAURON Pol Energ11.9. 12:39:399,369,379,36-1,512 877 862PLNWSE9,51
NP I PoOTerna- ------EURMIL9,21
NP I PoOTESGAS11.9. 10:39:521,691,711,71-0,878 899PLNWSE1,73
NP I PoOThe AES Corp11.9. 2:04:00P14,7614,8614,800,009 453 822USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO546,30
NP I PoOTokyo Elec Power Depository Receipt10.9. 23:20:00P--3,500,86330USDPNK3,50
NP I PoOUGI11.9. 12:29:58P37,8438,4438,000,0015USDNYQ38,00
NP I PoOUnited Utilities11.9. 12:36:5913,3713,3813,381,20115 159GBPLSE13,22
NP I PoOVeolia Environ11.9. 12:38:5531,4431,4531,440,00211 353EURPAR31,44
NP I PoOVerbund AG9.9. 12:28:271 444,501 494,501 482,000,000CZKPSE-KOBOS1 482,00
NP I PoOVerbund Sp ADR10.9. 16:28:50P--14,651,9585USDPNK14,61
NP I PoOWODKAN9.9. 18:00:456,656,806,650,00185PLNWSE6,65
NP I PoOYork Water11.9. 2:00:00P33,2236,0033,350,00131 654USDNSQ33,35
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.9. 12:31:4418,6218,7618,761,3011 368PLNWSE18,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.