Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12541258-2,48
KB991,5992,50,66
PKN145,36145,461,57
Msft430430,610,00
Nokia13,6313,645-7,99
IBM300,53020,00
Mercedes-Benz Group AG50,550,521,09
PFE25,4425,470,00
04.06.2026 10:36:59
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat4.6. 10:51:402 513,83-0,522 526,9603.06.2026
PX-STARTvypsat---948,6003.06.2026
PX-TRvypsat---7 112,8103.06.2026
PX-TRnetvypsat---5 490,2103.06.2026
Zdroj: BCPP
Akcie online - ČR - PX index
04.06.2026 10:37:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
03.06.2026
NP I PoOCOLTCZ4.6. 10:36:101 034,001 038,001 038,000,394,003 3513 473 0621 034,00
NP I PoOCzechoslovak Group4.6. 10:29:41378,30380,10378,100,030,1067 57825 606 617378,00
NP I PoOČEZ4.6. 10:35:251 254,001 258,001 258,00-2,48-32,0039 20449 494 3181 290,00
NP I PoODOOSAN ŠKODA POWER4.6. 10:22:30436,00439,00436,00-0,91-4,00311136 744440,00
NP I PoOERSTE BANK4.6. 10:30:432 442,002 450,002 447,00-0,12-3,006 07114 831 0742 450,00
NP I PoOGEVORKYAN3.6. 14:38:58203,00204,00204,000,000,0000204,00
NP I PoOKARO LEATHER4.6. 10:16:36148,00149,00149,00-0,67-1,00780116 330150,00
NP I PoOKOFOLA ČS4.6. 10:33:37523,00526,00526,000,191,00416218 556525,00
NP I PoOKOMERČNÍ BANKA4.6. 10:35:51991,50992,50991,500,666,5027 58727 252 526985,00
NP I PoOMONETA MONEY BANK4.6. 10:36:03187,80188,10187,800,000,0059 46911 159 481187,80
NP I PoOPHILIP MORRIS ČR4.6. 10:27:5719 600,0019 640,0019 600,000,1020,001512 956 88019 580,00
NP I PoOPhoton Energy4.6. 10:21:247,047,007,44-3,38-0,265 30938 0567,70
I PoOPILULKA LÉKÁRNY4.6. 9:59:46130,00135,00135,000,000,007510 125135,00
NP I PoOPRIMOCO UAV SE4.6. 10:33:42804,00812,00812,00-0,25-2,00148121 228814,00
Celkem135 414 998
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
04.06.2026 10:37:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
03.06.2026
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000,000052,55
NP I PoOHeineken NV18.2. 16:07:33ATM-1 300,000,000,00001 300,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj4.6. 10:08:56326,15331,80334,85-5,14-18,152 532838 832353,00
NP I PoOPKN ORLEN4.6. 10:01:25830,70835,70835,901,149,401836826,50
NP I PoOSkanska AB26.5. 10:58:13-550,00554,000,000,0000554,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOAndritz AG3.6. 11:37:011 895,001 906,001 941,000,000,00001 941,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T2.6. 9:03:533 566,003 574,003 418,000,000,00003 418,00
NP I PoOCPI Europe AG29.5. 13:19:00368,50374,50385,500,000,0000385,50
I PoOCTP Br Rg4.6. 10:27:07377,00377,60377,00-0,74-2,808331 301379,80
NP I PoOCzechoslovak Group4.6. 10:29:41378,30380,10378,100,030,1067 57825 606 617378,00
NP I PoODeutsche Bank3.6. 15:42:26668,50672,50655,000,000,0000655,00
NP I PoODeutsche Telekom4.6. 9:02:27686,10692,10682,50-0,26-1,8042 730684,30
NP I PoOE.ON4.6. 9:02:38435,95439,45437,90-0,24-1,052876438,95
NP I PoOFACC1.6. 9:04:22407,50410,50401,500,000,0000401,50
NP I PoOGEN DIGITAL4.6. 9:40:12535,00550,00535,00-3,08-17,0010956 840552,00
I PoOJuventus F.C. Rg25.5. 12:33:45-ATM50,000,000,000050,00
NP I PoOKGHM2.6. 9:03:212 107,002 121,002 100,000,000,00002 100,00
NP I PoOOMV2.6. 12:50:341 525,001 535,501 528,000,000,00001 528,00
NP I PoOPKO BP4.6. 9:38:28572,00574,50572,10-0,49-2,80126 865574,90
NP I PoORaiffsen Intl Bk4.6. 10:11:561 191,001 197,001 200,001,0112,00254302 9581 188,00
NP I PoORl Dutch Shell Rg4.6. 9:00:28843,00914,00914,000,000,0000914,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE4.6. 9:00:241 353,401 363,401 382,002,8938,8022 7641 343,20
NP I PoOTMR3.6. 9:49:11380,00396,00380,000,000,0000380,00
NP I PoOUnilever Rg30.4. 10:58:28ATM-1 300,000,000,00001 300,00
NP I PoOUNIQA4.6. 10:07:55428,40430,80429,200,000,004017 168429,20
NP I PoOVerbund AG2.6. 13:21:131 405,001 455,001 444,500,000,00001 444,50
NP I PoOvoestalpine25.5. 14:16:561 147,001 159,001 133,500,000,00001 133,50
NP I PoOW.A.G PAYMENT SOLUTIONS PLC4.6. 9:00:1629,8030,8032,000,000,002064032,00
NP I PoOWienerberger1.6. 15:12:06580,00597,00597,000,000,0000597,00
Celkem26 868 427
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
04.06.2026 10:37:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN25.5. 13:02:1445,0051,0045,000,000,000045,00
I PoOFILLAMENTUM29.5. 14:55:0159,0080,0057,000,000,000057,00
NP I PoOGEVORKYAN3.6. 14:38:58203,00204,00204,000,000,0000204,00
I PoOM&T 199728.5. 15:28:5418 000,0019 100,0019 200,000,000,000019 200,00
I PoOM2C4.6. 9:56:49188,00197,00188,00-1,05-2,00900168 300190,00
I PoOPILULKA LÉKÁRNY4.6. 9:59:46130,00135,00135,000,000,007510 125135,00
I PoOPRABOS PLUS29.5. 14:04:56222,00238,00238,000,000,0000238,00
NP I PoOPRIMOCO UAV SE4.6. 10:33:42804,00812,00812,00-0,25-2,00148121 228814,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
04.06.2026 10:37:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
03.06.2026
NP I PoOAndritz AG3.6. 11:37:011 895,001 906,001 941,000,000,00001 941,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60200,889,08004,52
NP I PoOAT & S Austria T2.6. 9:03:533 566,003 574,003 418,000,000,00003 418,00
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOBEZVAVLASY3.6. 12:15:15380,00400,00380,000,000,0000380,00
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000,000052,55
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-60,79-23 100,000038 000,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ4.6. 10:36:101 034,001 038,001 038,000,394,003 3513 473 0621 034,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-43,28-43 500,0000100 500,00
I PoOConvenio3.7. 17:00:00--1,13-26,14-0,40001,53
NP I PoOCPI Europe AG29.5. 13:19:00368,50374,50385,500,000,0000385,50
I PoOCREAM SICAV3.7. 17:00:00--480,00-65,47-910,00001 390,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg4.6. 10:27:07377,00377,60377,00-0,74-2,808331 301379,80
NP I PoOCzechoslovak Group4.6. 10:29:41378,30380,10378,100,030,1067 57825 606 617378,00
NP I PoOČEZ4.6. 10:35:251 254,001 258,001 258,00-2,48-32,0039 20449 494 3181 290,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank3.6. 15:42:26668,50672,50655,000,000,0000655,00
NP I PoODeutsche Telekom4.6. 9:02:27686,10692,10682,50-0,26-1,8042 730684,30
I PoODOMOP MC - PIA- ----0,000,00--1,31
I PoODOMOPL - PK PIA- ----0,000,00--1,30
I PoODOMOPLAN PB PIA- ----0,000,00--1,30
NP I PoODOOSAN ŠKODA POWER4.6. 10:22:30436,00439,00436,00-0,91-4,00311136 744440,00
NP I PoOE.ON4.6. 9:02:38435,95439,45437,90-0,24-1,052876438,95
NP I PoOE4U4.6. 10:17:17320,00332,00332,004,4014,00309 960318,00
I PoOEMAN25.5. 13:02:1445,0051,0045,000,000,000045,00
NP I PoOENERGOAQUA2.6. 15:04:393 900,004 400,004 400,000,000,00004 400,00
NP I PoOERSTE BANK4.6. 10:30:432 442,002 450,002 447,00-0,12-3,006 07114 831 0742 450,00
NP I PoOFACC1.6. 9:04:22407,50410,50401,500,000,0000401,50
I PoOFILLAMENTUM29.5. 14:55:0159,0080,0057,000,000,000057,00
I PoOFIXED.ZONE3.6. 11:00:0158,0068,0060,000,000,000060,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-82,61-126 400,0000153 000,00
NP I PoOFootshop4.6. 9:19:2282,0083,0082,00-1,20-1,0025020 50083,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL4.6. 9:40:12535,00550,00535,00-3,08-17,0010956 840552,00
NP I PoOGEVORKYAN3.6. 14:38:58203,00204,00204,000,000,0000204,00
I PoOHARDWARIO4.6. 9:49:398,308,958,759,380,7513 000113 0258,00
NP I PoOHeineken NV18.2. 16:07:33ATM-1 300,000,000,00001 300,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-66,26-901 500,00001 360 500,00
NP I PoOINFOND Rg8.4. 16:20:01--1 370,000,000,00001 370,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg25.5. 12:33:45-ATM50,000,000,000050,00
NP I PoOKARO LEATHER4.6. 10:16:36148,00149,00149,00-0,67-1,00780116 330150,00
NP I PoOKGHM2.6. 9:03:212 107,002 121,002 100,000,000,00002 100,00
NP I PoOKOFOLA ČS4.6. 10:33:37523,00526,00526,000,191,00416218 556525,00
NP I PoOKOMERČNÍ BANKA4.6. 10:35:51991,50992,50991,500,666,5027 58727 252 526985,00
I PoOLUCROS IF16.12. 16:24:51--86 500,001,171 000,000085 500,00
I PoOM&T 199728.5. 15:28:5418 000,0019 100,0019 200,000,000,000019 200,00
I PoOM2C4.6. 9:56:49188,00197,00188,00-1,05-2,00900168 300190,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0068731,171 058,46001,54
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ29.5. 13:33:37160,00164,00170,000,000,0000170,00
NP I PoOMONETA MONEY BANK4.6. 10:36:03187,80188,10187,800,000,0059 46911 159 481187,80
NP I PoONokia Oyj4.6. 10:08:56326,15331,80334,85-5,14-18,152 532838 832353,00
NP I PoOOMV2.6. 12:50:341 525,001 535,501 528,000,000,00001 528,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-72,07-16 000,000022 200,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR4.6. 10:27:5719 600,0019 640,0019 600,000,1020,001512 956 88019 580,00
NP I PoOPhoton Energy4.6. 10:21:247,047,007,44-3,38-0,265 30938 0567,70
I PoOPILULKA LÉKÁRNY4.6. 9:59:46130,00135,00135,000,000,007510 125135,00
NP I PoOPKN ORLEN4.6. 10:01:25830,70835,70835,901,149,401836826,50
NP I PoOPKO BP4.6. 9:38:28572,00574,50572,10-0,49-2,80126 865574,90
I PoOPRABOS PLUS29.5. 14:04:56222,00238,00238,000,000,0000238,00
I PoOPRAGORENT IF23.4. 16:20:29--2,00-7,41-0,16002,16
NP I PoOPRIMOCO UAV SE4.6. 10:33:42804,00812,00812,00-0,25-2,00148121 228814,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,37
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-31,19-63,0000202,00
NP I PoORaiffsen Intl Bk4.6. 10:11:561 191,001 197,001 200,001,0112,00254302 9581 188,00
NP I PoORl Dutch Shell Rg4.6. 9:00:28843,00914,00914,000,000,0000914,00
NP I PoORM-S HOLDING3.6. 13:00:211,121,301,300,000,00001,30
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE4.6. 9:00:241 353,401 363,401 382,002,8938,8022 7641 343,20
NP I PoOSAB Finance3.6. 14:01:461 050,001 060,001 060,000,000,00001 060,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- ----0,000,00--2,08
I PoOSEMPER SICAV- --------1,92
NP I PoOSkanska AB26.5. 10:58:13-550,00554,000,000,0000554,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,98-0,70002,06
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,00-3,75-60,00001 600,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR3.6. 9:49:11380,00396,00380,000,000,0000380,00
NP I PoOTOMA4.6. 9:00:111 410,001 420,001 420,001,4320,0011 4201 400,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg30.4. 10:58:28ATM-1 300,000,000,00001 300,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA4.6. 10:07:55428,40430,80429,200,000,004017 168429,20
NP I PoOVerbund AG2.6. 13:21:131 405,001 455,001 444,500,000,00001 444,50
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine25.5. 14:16:561 147,001 159,001 133,500,000,00001 133,50
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC4.6. 9:00:1629,8030,8032,000,000,002064032,00
NP I PoOWC Office CZK12.6. 16:20:09--53,00-19,70-13,000066,00
I PoOWC Retail CZK- ----0,000,00--94,00
I PoOWC Retail EUR- ----0,000,00--3,32
NP I PoOWienerberger1.6. 15:12:06580,00597,00597,000,000,0000597,00
I PoOWOOD & Com Off- ----0,000,00--2,30
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem140 028 050
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
04.06.2026 10:30:431 258,001417 612,00
04.06.2026 10:29:381 258,002430 192,00
04.06.2026 10:24:041 257,0056 285,00
04.06.2026 10:21:401 257,00911 313,00
04.06.2026 10:21:281 257,0056 285,00
04.06.2026 10:18:291 253,0011 253,00
04.06.2026 10:17:411 257,002328 911,00
04.06.2026 10:16:471 253,0086107 758,00
04.06.2026 10:16:471 254,00654820 116,00
04.06.2026 10:16:471 255,00260326 300,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,20
NP I PoOAm States Water4.6. 2:04:00P76,2778,5876,270,00247 355USDNYQ76,27
NP I PoOAmercan Water4.6. 2:04:00P120,50125,85123,810,003 166 468USDNYQ123,81
NP I PoOAmeren4.6. 2:04:00P-109,00106,230,001 990 892USDNYQ106,23
NP I PoOAQUA3.6. 18:12:3112,6012,9012,904,03105PLNWSE12,90
NP I PoOAtco- ------CADTOR70,83
NP I PoOAtmos Energy4.6. 2:04:00P163,89188,89168,300,002 125 027USDNYQ168,30
NP I PoOAvista4.6. 2:04:00P16,5242,5641,080,001 330 360USDNYQ41,08
NP I PoOBedzin3.6. 18:13:0921,6022,0022,000,001 008PLNWSE22,00
NP I PoOBKW4.6. 10:31:00147,10147,30147,20-0,274 973CHFSWX147,60
NP I PoOBlack Hills Corp4.6. 2:04:00P68,56112,1071,470,001 608 754USDNYQ71,47
NP I PoOBrookfield Infr4.6. 2:04:00P35,1340,5038,820,00775 504USDNYQ38,82
NP I PoOBurgenland Hldg3.6. 17:50:0583,5082,0082,000,6110EURVIE82,00
NP I PoOCal Water Svc4.6. 2:04:00P44,0871,1544,750,00865 706USDNYQ44,75
NP I PoOCdn Utilities- ------CADTOR50,28
NP I PoOCenterPnt Energy4.6. 2:04:00P35,0043,6941,540,006 093 251USDNYQ41,54
NP I PoOCentrica4.6. 10:32:001,871,871,87-0,58356 876GBPLSE1,88
NP I PoOCK Infrastructur Rg- ------HKDHKG57,05
NP I PoOCMS Energy4.6. 2:04:00P28,3580,9870,220,006 752 288USDNYQ70,22
NP I PoOConcord New Energy- ------HKDHKG,48
NP I PoOCons Water Co4.6. 2:00:00P29,0547,1829,490,00134 174USDNSQ29,49
NP I PoOConsol Edison4.6. 2:04:00P99,01107,52103,480,002 838 730USDNYQ103,48
NP I PoOČEZ4.6. 10:35:251 254,001 258,001 258,00-2,4839 204CZKPSE-KOBOS1 290,00
NP I PoODominion Resourc4.6. 2:04:00P64,3266,7465,460,008 595 239USDNYQ65,46
NP I PoODrax Grp4.6. 10:29:297,947,967,95-0,3010 836GBPLSE7,97
NP I PoODTE Energy4.6. 2:04:00P96,00177,00141,810,002 540 080USDNYQ141,81
NP I PoODuke Energy4.6. 2:04:00P120,57122,15121,040,003 499 876USDNYQ121,04
NP I PoOE.ON4.6. 9:02:38435,95439,45437,90-0,242CZKPSE-KOBOS438,95
NP I PoOE.ON Depository Receipt3.6. 23:20:00P--20,950,82109 218USDPNK20,95
NP I PoOEdison Intl4.6. 2:04:00P68,9573,0070,860,003 381 390USDNYQ70,86
NP I PoOELEC STRASBOURG4.6. 10:20:01231,00232,50232,500,43549EURPAR231,50
NP I PoOElia System Op4.6. 10:25:23133,60133,90133,700,305 747EURBRU133,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,64
NP I PoOEnagas- ------EURMCE17,15
NP I PoOEndesa- ------EURMCE36,35
NP I PoOENEA3.6. 18:13:0920,5220,6020,66-0,39245 744PLNWSE20,66
NP I PoOENEFI AM3.6. 9:02:17216,00230,00218,000,000HUFBUD218,00
NP I PoOEnel- ------EURMIL9,48
NP I PoOEnel SpA, Depository Receipt, Xetra3.6. 23:20:00P--10,97-1,26298 121USDPNK10,97
NP I PoOEnergia De Port4.6. 10:31:084,464,464,460,00680 148EURLIS4,46
NP I PoOEnergie B Wurtt4.6. 10:13:2768,0069,8069,600,8764EURGER69,00
NP I PoOEngie4.6. 10:31:3626,7226,7326,73-0,41206 226EURPAR26,84
NP I PoOEngie Sp ADR3.6. 23:20:00P--31,210,48113 089USDPNK31,21
NP I PoOEntergy4.6. 2:04:00P104,09114,99108,660,003 604 188USDNYQ108,66
NP I PoOEVN4.6. 10:03:1928,4528,6028,50-0,877 534EURVIE28,75
NP I PoOFirstEnergy Corp4.6. 2:04:00P43,8847,5645,540,007 137 569USDNYQ45,54
NP I PoOFortis- ------CADTOR76,01
NP I PoOFortum Oyj4.6. 9:35:1120,8620,8820,86-1,2357 152EURHEL21,12
NP I PoOGas Natural- ------EURMCE29,04
NP I PoOGenie Energy4.6. 2:04:00P13,4218,0013,480,00105 816USDNYQ13,48
NP I PoOHawaiian Elec4.6. 2:04:00P13,2513,5813,380,001 749 600USDNYQ13,38
NP I PoOHera- ------EURMIL3,74
NP I PoOHK & China Gas Depository Receipt3.6. 23:20:00P--0,87-8,202 779USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG7,27
NP I PoOChesapeake Utils4.6. 2:04:00P48,49191,78120,620,00129 122USDNYQ120,62
NP I PoOChina Water- ------HKDHKG4,82
NP I PoOIberdrola SA- ------EURMCE19,50
NP I PoOIDACORP4.6. 2:04:00P--136,680,18669 209USDNYQ136,68
NP I PoOJersey4.6. 10:17:084,404,504,460,2250GBPLSE4,45
NP I PoOKogeneracja3.6. 18:13:1077,9078,5078,800,772 544PLNWSE78,80
NP I PoOMainova AG14.5. 15:16:44386,00414,00378,00-1,033EURFRA390,00
NP I PoOMDU Res Group4.6. 2:04:00P20,6227,8220,760,001 349 053USDNYQ20,76
NP I PoOMGE Energy4.6. 2:00:00P72,31114,5573,410,00418 539USDNSQ73,41
NP I PoOMiddlesex Water4.6. 2:00:00P51,5759,9051,930,00136 043USDNSQ51,93
NP I PoOMVV Energie4.6. 9:39:0629,9030,4030,200,00370EURGER30,10
NP I PoONatl Grid Rg4.6. 10:31:5212,0112,0212,010,25527 009GBPLSE11,99
NP I PoONextEra Energy4.6. 2:04:00P84,6085,9984,580,0011 902 962USDNYQ84,58
NP I PoONiSource4.6. 2:04:00P45,0748,4345,530,004 298 225USDNYQ45,53
NP I PoONorthern Electrc Preferred Stock4.6. 10:03:061,241,281,261,53173GBPLSE1,26
NP I PoONRG Energy4.6. 2:04:00P129,39138,30133,760,002 517 529USDNYQ133,76
NP I PoOOGE Energy Corp4.6. 2:04:00P45,5973,7746,400,002 909 204USDNYQ46,40
NP I PoOOneok Inc4.6. 2:04:00P84,8588,1286,750,003 678 829USDNYQ86,75
NP I PoOOrmat Tech4.6. 2:04:00P143,67145,33145,100,001 094 016USDNYQ145,10
NP I PoOOtter Tail4.6. 2:00:00P75,3986,6285,770,00357 535USDNSQ85,77
NP I PoOPEP3.6. 18:13:1151,5051,7051,800,192 085PLNWSE51,80
NP I PoOPG E4.6. 2:04:00P16,7017,0416,850,0035 094 153USDNYQ16,85
NP I PoOPinnacle West4.6. 2:04:00P87,10155,8999,390,001 933 050USDNYQ99,39
NP I PoOPlambck Neu Enrg4.6. 10:21:0210,1810,3010,260,986 852EURGER10,16
NP I PoOPNM Resources4.6. 2:04:00P23,7393,8459,020,001 665 354USDNYQ59,02
NP I PoOPolska Grupa Energetyczna3.6. 18:13:0910,4910,5010,490,481 180 946PLNWSE10,49
NP I PoOPortland Gen Ele4.6. 2:04:00P45,0077,7848,920,002 273 098USDNYQ48,92
NP I PoOPPL4.6. 2:04:00P34,4935,8835,020,0013 838 147USDNYQ35,02
NP I PoOPublic Power4.6. 10:31:5021,3621,3821,380,66559 163EURATH21,24
NP I PoOPublic Srvce Ent4.6. 2:04:00P75,5082,0077,750,002 730 261USDNYQ77,75
NP I PoORed Electrica- ------EURMCE14,64
NP I PoOREN4.6. 10:10:103,463,473,460,1441 834EURLIS3,45
NP I PoORubis4.6. 10:30:3735,3235,3635,34-0,6728 246EURPAR35,58
NP I PoORWE4.6. 9:00:241 353,401 363,401 382,002,892CZKPSE-KOBOS1 343,20
NP I PoORWE Depository Receipt3.6. 23:20:00P--66,423,5139 957USDPNK66,42
NP I PoOSempra Energy4.6. 2:04:00P85,0092,3289,530,004 513 906USDNYQ89,53
NP I PoOSevern Trent4.6. 10:27:4829,3629,4029,360,6223 048GBPLSE29,18
NP I PoOSnam Rete Gas- ------EURMIL6,22
NP I PoOSouthern4.6. 2:04:00P90,5093,2190,490,006 635 161USDNYQ90,49
NP I PoOSouthwest Gas4.6. 2:04:00P34,46135,1685,730,00494 409USDNYQ85,73
NP I PoOSSE4.6. 10:31:4623,5023,5223,520,68292 639GBPLSE23,36
NP I PoOStar Gas Partner Units4.6. 2:04:00P12,7920,4312,850,0011 094USDNYQ12,85
NP I PoOSubrbn Propane Units4.6. 2:04:00P18,5029,8219,010,00117 949USDNYQ19,01
NP I PoOTAURON Pol Energ3.6. 18:13:119,429,439,400,021 325 118PLNWSE9,40
NP I PoOTerna- ------EURMIL9,83
NP I PoOTESGAS3.6. 18:13:101,821,861,863,334 165PLNWSE1,86
NP I PoOThe AES Corp4.6. 2:04:00P14,6614,7314,710,0011 298 490USDNYQ14,71
NP I PoOTokyo Elec Power- ------JPYTYO572,90
NP I PoOTokyo Elec Power Depository Receipt3.6. 23:20:00P--3,601,125 095USDPNK3,60
NP I PoOUGI4.6. 2:04:00P32,8535,8034,510,001 492 383USDNYQ34,51
NP I PoOUnited Utilities4.6. 10:30:4013,1513,1713,170,69107 567GBPLSE13,08
NP I PoOVeolia Environ4.6. 10:31:4834,9935,0135,00-0,17138 672EURPAR35,06
NP I PoOVerbund AG2.6. 13:21:131 405,001 455,001 444,500,000CZKPSE-KOBOS1 444,50
NP I PoOVerbund Sp ADR3.6. 23:20:00P--13,802,15127USDPNK13,80
NP I PoOWODKAN3.6. 18:12:327,307,357,304,29121PLNWSE7,30
NP I PoOYork Water4.6. 2:00:00P29,3529,6529,360,00119 979USDNSQ29,36
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange3.6. 18:13:1018,2218,3418,380,334 880PLNWSE18,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.