Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13651366-0,36
KB107010730,66
PKN154,46154,5-1,48
Msft494,5494,820,81
Nokia9,2969,3064,90
IBM238238,60,38
Mercedes-Benz Group AG46,05546,071,55
PFE27,527,550,29
17.09.2026 13:39:00
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat17.9. 13:53:532 767,210,832 744,4916.09.2026
PX-STARTvypsat---868,7016.09.2026
PX-TRvypsat---7 813,4716.09.2026
PX-TRnetvypsat---6 020,7216.09.2026
Zdroj: BCPP
Akcie online - ČR - PX index
17.09.2026 13:39:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
16.09.2026
NP I PoOCOLTCZ17.9. 13:33:10909,00912,00912,001,9017,0035 96532 823 865895,00
NP I PoOCzechoslovak Group17.9. 13:38:06383,00383,50383,00-0,03-0,1042 07716 189 372383,10
NP I PoOČEZ17.9. 13:37:451 365,001 366,001 366,00-0,36-5,0012 27716 785 7941 371,00
NP I PoODOOSAN ŠKODA POWER17.9. 12:59:09508,00509,00508,000,000,002 2381 135 227508,00
NP I PoOERSTE BANK17.9. 13:36:512 912,002 920,002 920,001,3539,006 08617 669 7482 881,00
NP I PoOGEVORKYAN17.9. 13:17:20185,00187,00187,000,000,001 306242 105187,00
NP I PoOKARO LEATHER17.9. 11:44:37147,50149,00147,50-1,67-2,507711 376150,00
NP I PoOKOFOLA ČS17.9. 13:22:10511,00516,00516,000,191,002 8171 452 052515,00
NP I PoOKOMERČNÍ BANKA17.9. 13:38:581 070,001 073,001 072,000,667,0014 60615 606 9601 065,00
NP I PoOMONETA MONEY BANK17.9. 13:30:10196,70197,10197,101,232,40103 71220 403 135194,70
NP I PoOPHILIP MORRIS ČR17.9. 12:58:1618 600,0018 700,0018 660,000,86160,0032595 84018 500,00
NP I PoOPhoton Energy17.9. 10:37:236,967,006,900,000,004903 3846,90
I PoOPILULKA LÉKÁRNY17.9. 10:11:34113,00116,50113,001,802,009911 029111,00
NP I PoOPRIMOCO UAV SE17.9. 11:56:37680,00692,00694,000,584,00369249 612690,00
Celkem123 179 498
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
17.09.2026 13:39:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
16.09.2026
NP I PoOBorussia Dortmnd18.5. 10:18:49-80,0052,550,000,000052,55
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000,00001 800,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj17.9. 12:16:36224,20228,00226,002,385,2522 3705 069 793220,75
NP I PoOPKN ORLEN17.9. 11:57:57858,70863,70870,70-0,71-6,204034 830876,90
NP I PoOSkanska AB11.9. 9:22:05500,00585,00585,000,000,0000585,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,85-20,5000720,50
NP I PoOAndritz AG7.9. 9:02:182 062,002 072,002 056,000,000,00002 056,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T17.9. 9:30:574 042,004 050,003 924,002,94112,001039 2403 812,00
NP I PoOCPI Europe AG14.9. 9:00:15368,00372,50372,500,000,0000372,50
I PoOCTP Br Rg17.9. 11:04:33322,00330,20321,00-0,37-1,202642322,20
NP I PoOCzechoslovak Group17.9. 13:38:06383,00383,50383,00-0,03-0,1042 07716 189 372383,10
NP I PoODeutsche Bank17.9. 12:30:43820,60824,60821,500,806,505141 562815,00
NP I PoODeutsche Telekom17.9. 12:29:58700,20705,00705,000,765,305135 755699,70
NP I PoOE.ON17.9. 12:14:44428,50432,00431,200,200,855524 069430,35
NP I PoOFACC17.9. 10:30:33374,50377,50375,500,542,008030 040373,50
NP I PoOGEN DIGITAL17.9. 9:49:38621,00645,00620,00-4,32-28,00138 360648,00
I PoOJuventus F.C. Rg11.8. 9:08:35-48,0050,000,000,000050,00
NP I PoOKGHM15.9. 10:48:291 883,201 897,201 820,000,000,00001 820,00
NP I PoOOMV16.9. 13:02:321 741,501 754,501 768,000,000,00001 768,00
NP I PoOPKO BP17.9. 12:31:21675,60678,10680,600,966,504933 349674,10
NP I PoORaiffsen Intl Bk17.9. 13:16:211 436,001 442,001 443,00-7,14-111,00430629 8681 554,00
NP I PoORl Dutch Shell Rg16.9. 9:53:05911,00964,00956,000,000,0000956,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE16.9. 10:49:581 462,001 472,001 443,800,000,00001 443,80
NP I PoOTMR14.9. 9:02:19370,00378,00380,000,000,0000380,00
NP I PoOUnilever Rg8.7. 13:12:17-1 450,001 460,000,000,00001 460,00
NP I PoOUNIQA16.9. 9:00:23451,80454,20443,800,000,0000443,80
NP I PoOVerbund AG9.9. 12:28:271 479,501 529,501 482,000,000,00001 482,00
NP I PoOvoestalpine16.9. 15:13:411 120,001 132,001 117,000,000,00001 117,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC17.9. 10:11:0227,4029,0029,003,571,00852 46528,00
NP I PoOWienerberger15.9. 10:01:56427,90447,90436,100,000,0000436,10
Celkem22 139 344
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
17.09.2026 13:39:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN17.9. 10:09:5441,0044,0044,000,000,00251 10044,00
I PoOFILLAMENTUM15.9. 14:34:3155,0069,0069,000,000,000069,00
NP I PoOGEVORKYAN17.9. 13:17:20185,00187,00187,000,000,001 306242 105187,00
I PoOM&T 199715.9. 13:07:5418 800,0020 000,0019 900,000,000,000019 900,00
I PoOM2C17.9. 13:35:02140,00145,00140,002,944,001 190166 850136,00
I PoOPILULKA LÉKÁRNY17.9. 10:11:34113,00116,50113,001,802,009911 029111,00
I PoOPRABOS PLUS17.9. 10:06:06236,00244,00240,00-2,44-6,0021651 040246,00
NP I PoOPRIMOCO UAV SE17.9. 11:56:37680,00692,00694,000,584,00369249 612690,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
17.09.2026 13:39:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
16.09.2026
NP I PoOAndritz AG7.9. 9:02:182 062,002 072,002 056,000,000,00002 056,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60200,889,08004,52
NP I PoOAT & S Austria T17.9. 9:30:574 042,004 050,003 924,002,94112,001039 2403 812,00
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOBEZVAVLASY16.9. 15:17:00380,00406,00390,000,000,0000390,00
NP I PoOBorussia Dortmnd18.5. 10:18:49-80,0052,550,000,000052,55
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-61,79-24 100,000039 000,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,0020,0058,0000290,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ17.9. 13:33:10909,00912,00912,001,9017,0035 96532 823 865895,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-43,28-43 500,0000100 500,00
I PoOConvenio3.7. 17:00:00--1,13-28,03-0,44001,57
NP I PoOCPI Europe AG14.9. 9:00:15368,00372,50372,500,000,0000372,50
I PoOCREAM SICAV3.7. 17:00:00--480,00-65,47-910,00001 390,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg17.9. 11:04:33322,00330,20321,00-0,37-1,202642322,20
NP I PoOCzechoslovak Group17.9. 13:38:06383,00383,50383,00-0,03-0,1042 07716 189 372383,10
NP I PoOČEZ17.9. 13:37:451 365,001 366,001 366,00-0,36-5,0012 27716 785 7941 371,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank17.9. 12:30:43820,60824,60821,500,806,505141 562815,00
NP I PoODeutsche Telekom17.9. 12:29:58700,20705,00705,000,765,305135 755699,70
I PoODOMOP MC - PIA- ----0,000,00--1,35
I PoODOMOPL - PK PIA- ----0,000,00--1,34
I PoODOMOPLAN PB PIA- ----0,000,00--1,35
NP I PoODOOSAN ŠKODA POWER17.9. 12:59:09508,00509,00508,000,000,002 2381 135 227508,00
NP I PoOE.ON17.9. 12:14:44428,50432,00431,200,200,855524 069430,35
NP I PoOE4U17.9. 13:36:48268,00270,00270,00-9,40-28,002 839758 356298,00
I PoOEMAN17.9. 10:09:5441,0044,0044,000,000,00251 10044,00
NP I PoOENERGOAQUA25.8. 9:53:553 700,00-4 200,000,000,00004 200,00
NP I PoOERSTE BANK17.9. 13:36:512 912,002 920,002 920,001,3539,006 08617 669 7482 881,00
NP I PoOFACC17.9. 10:30:33374,50377,50375,500,542,008030 040373,50
I PoOFILLAMENTUM15.9. 14:34:3155,0069,0069,000,000,000069,00
I PoOFIXED.ZONE16.9. 10:58:5053,0058,0058,000,000,000058,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-82,61-126 400,0000153 000,00
NP I PoOFootshop17.9. 11:53:5176,0079,0078,000,000,003 000230 00078,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL17.9. 9:49:38621,00645,00620,00-4,32-28,00138 360648,00
NP I PoOGEVORKYAN17.9. 13:17:20185,00187,00187,000,000,001 306242 105187,00
I PoOHARDWARIO17.9. 9:15:236,907,256,90-1,43-0,101 53410 5857,00
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000,00001 800,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-66,26-901 500,00001 360 500,00
NP I PoOINFOND Rg8.4. 16:20:01--1 370,000,000,00001 370,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg11.8. 9:08:35-48,0050,000,000,000050,00
NP I PoOKARO LEATHER17.9. 11:44:37147,50149,00147,50-1,67-2,507711 376150,00
NP I PoOKGHM15.9. 10:48:291 883,201 897,201 820,000,000,00001 820,00
NP I PoOKOFOLA ČS17.9. 13:22:10511,00516,00516,000,191,002 8171 452 052515,00
NP I PoOKOMERČNÍ BANKA17.9. 13:38:581 070,001 073,001 072,000,667,0014 60615 606 9601 065,00
I PoOLUCROS IF16.12. 16:24:51--86 500,001,171 000,000085 500,00
I PoOM&T 199715.9. 13:07:5418 800,0020 000,0019 900,000,000,000019 900,00
I PoOM2C17.9. 13:35:02140,00145,00140,002,944,001 190166 850136,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0068731,171 058,46001,54
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ17.9. 12:26:19160,00165,00160,00-1,84-3,00651104 855163,00
NP I PoOMONETA MONEY BANK17.9. 13:30:10196,70197,10197,101,232,40103 71220 403 135194,70
NP I PoONokia Oyj17.9. 12:16:36224,20228,00226,002,385,2522 3705 069 793220,75
NP I PoOOMV16.9. 13:02:321 741,501 754,501 768,000,000,00001 768,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-72,07-16 000,000022 200,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-67,10-391 500,0000583 500,00
NP I PoOPHILIP MORRIS ČR17.9. 12:58:1618 600,0018 700,0018 660,000,86160,0032595 84018 500,00
NP I PoOPhoton Energy17.9. 10:37:236,967,006,900,000,004903 3846,90
I PoOPILULKA LÉKÁRNY17.9. 10:11:34113,00116,50113,001,802,009911 029111,00
NP I PoOPKN ORLEN17.9. 11:57:57858,70863,70870,70-0,71-6,204034 830876,90
NP I PoOPKO BP17.9. 12:31:21675,60678,10680,600,966,504933 349674,10
I PoOPRABOS PLUS17.9. 10:06:06236,00244,00240,00-2,44-6,0021651 040246,00
I PoOPRAGORENT IF23.4. 16:20:29-2,002,00-7,41-0,16002,16
NP I PoOPRIMOCO UAV SE17.9. 11:56:37680,00692,00694,000,584,00369249 612690,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,37
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-33,17-69,0000208,00
NP I PoORaiffsen Intl Bk17.9. 13:16:211 436,001 442,001 443,00-7,14-111,00430629 8681 554,00
NP I PoORl Dutch Shell Rg16.9. 9:53:05911,00964,00956,000,000,0000956,00
NP I PoORM-S HOLDING11.9. 10:47:091,001,301,300,000,00001,30
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE16.9. 10:49:581 462,001 472,001 443,800,000,00001 443,80
NP I PoOSAB Finance17.9. 12:08:031 050,001 060,001 050,00-0,94-10,001515 7801 060,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,44
I PoOSEMPER SICAV- ----0,000,00--2,14
I PoOSEMPER SICAV- --------1,92
NP I PoOSkanska AB11.9. 9:22:05500,00585,00585,000,000,0000585,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-35,24-0,74002,10
NP I PoOSTING IF SerB8.6. 16:20:27--1 640,000,000,00001 640,00
I PoOTISOR IF3.7. 17:00:00--6,35-68,09-13,550019,90
NP I PoOTMR14.9. 9:02:19370,00378,00380,000,000,0000380,00
NP I PoOTOMA16.9. 12:13:071 370,001 380,001 370,000,000,00001 370,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg8.7. 13:12:17-1 450,001 460,000,000,00001 460,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-15,28-160 500,00001 050 500,00
NP I PoOUNIQA16.9. 9:00:23451,80454,20443,800,000,0000443,80
NP I PoOVerbund AG9.9. 12:28:271 479,501 529,501 482,000,000,00001 482,00
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine16.9. 15:13:411 120,001 132,001 117,000,000,00001 117,00
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,85-20,5000720,50
NP I PoOW.A.G PAYMENT SOLUTIONS PLC17.9. 10:11:0227,4029,0029,003,571,00852 46528,00
NP I PoOWC Office CZK12.6. 16:20:09--53,00-20,30-13,500066,50
I PoOWC Retail CZK- ----0,000,00--94,50
I PoOWC Retail EUR- ----0,000,00--3,34
NP I PoOWienerberger15.9. 10:01:56427,90447,90436,100,000,0000436,10
I PoOWOOD & Com Off- ----0,000,00--2,32
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem133 506 073
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
17.09.2026 13:31:591 366,0022 732,00
17.09.2026 13:26:211 366,0022 732,00
17.09.2026 13:23:391 366,0022 732,00
17.09.2026 13:21:361 365,00172234 780,00
17.09.2026 13:19:551 366,0034 098,00
17.09.2026 13:17:471 366,0011 366,00
17.09.2026 13:17:341 365,00188256 620,00
17.09.2026 13:17:141 366,0011 366,00
17.09.2026 13:17:061 366,00810 928,00
17.09.2026 13:16:421 366,0022 732,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water17.9. 2:04:00P80,1090,9787,170,00234 782USDNYQ87,17
NP I PoOAmercan Water17.9. 13:30:29P135,00140,00137,05-0,5210USDNYQ137,76
NP I PoOAmeren17.9. 13:23:40P98,18105,09102,98-0,0653USDNYQ103,04
NP I PoOAQUA16.9. 18:00:5911,8012,0012,000,0010PLNWSE12,00
NP I PoOAtco- ------CADTOR72,29
NP I PoOAtmos Energy17.9. 11:58:24P161,00169,49161,960,002USDNYQ161,96
NP I PoOAvista17.9. 2:04:00P36,5138,4036,740,00712 067USDNYQ36,74
NP I PoOBedzin17.9. 12:32:3619,4019,7819,780,104PLNWSE19,76
NP I PoOBKW17.9. 13:29:59124,40124,80124,500,813 550CHFSWX123,50
NP I PoOBlack Hills Corp17.9. 2:04:00P70,5171,1770,500,00714 657USDNYQ70,50
NP I PoOBrookfield Infr17.9. 2:04:00P35,1536,5035,540,00742 558USDNYQ35,54
NP I PoOBurgenland Hldg15.9. 17:49:5683,0084,0084,001,2059EURVIE83,00
NP I PoOCal Water Svc17.9. 2:04:00P47,8549,0048,050,00338 651USDNYQ48,05
NP I PoOCdn Utilities- ------CADTOR50,56
NP I PoOCenterPnt Energy17.9. 13:25:02P38,3138,7038,530,523USDNYQ38,33
NP I PoOCentrica17.9. 13:33:101,521,521,52-0,261 442 133GBPLSE1,52
NP I PoOCK Infrastructur Rg- ------HKDHKG64,10
NP I PoOCMS Energy17.9. 13:07:08P65,9066,6466,130,2174USDNYQ65,99
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co17.9. 2:00:00P28,1729,0028,370,0077 410USDNSQ28,37
NP I PoOConsol Edison17.9. 13:10:42P105,42106,98106,000,5513USDNYQ105,42
NP I PoOČEZ17.9. 13:37:451 365,001 366,001 366,00-0,3612 277CZKPSE-KOBOS1 371,00
NP I PoODominion Resourc17.9. 13:18:48P63,4664,1263,770,41159USDNYQ63,51
NP I PoODrax Grp17.9. 13:29:378,248,258,250,61201 704GBPLSE8,20
NP I PoODTE Energy17.9. 13:16:33P130,80132,00131,920,9368USDNYQ130,70
NP I PoODuke Energy17.9. 13:32:08P117,92118,59118,250,42504USDNYQ117,76
NP I PoOE.ON17.9. 12:14:44428,50432,00431,200,2055CZKPSE-KOBOS430,35
NP I PoOE.ON Depository Receipt16.9. 23:20:00P--20,090,55106 955USDPNK20,09
NP I PoOEdison Intl17.9. 13:32:33P54,9555,2755,290,881 796USDNYQ54,81
NP I PoOELEC STRASBOURG17.9. 13:28:19159,00159,60159,200,51120EURPAR158,40
NP I PoOElia System Op17.9. 13:32:10120,10120,40120,301,095 931EURBRU119,00
NP I PoOEmera- ------CADTOR68,49
NP I PoOEnagas- ------EURMCE16,62
NP I PoOEndesa- ------EURMCE42,90
NP I PoOENEA17.9. 13:33:2620,0020,0620,041,26162 848PLNWSE19,79
NP I PoOENEFI AM16.9. 16:37:59210,00218,00210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL8,90
NP I PoOEnel SpA, Depository Receipt, Xetra16.9. 23:20:00P--10,151,15588 815USDPNK10,15
NP I PoOEnergia De Port17.9. 13:32:564,774,774,770,361 567 753EURLIS4,75
NP I PoOEnergie B Wurtt16.9. 15:11:5867,4069,2069,20-0,5821EURGER69,00
NP I PoOEngie17.9. 13:32:1323,9023,9123,90-0,71758 812EURPAR24,07
NP I PoOEngie Sp ADR16.9. 23:20:00P--27,461,27141 052USDPNK27,46
NP I PoOEntergy17.9. 13:04:33P102,20103,84103,230,892USDNYQ102,32
NP I PoOEVN17.9. 13:26:2929,0529,1529,050,0045 600EURVIE29,05
NP I PoOFirstEnergy Corp17.9. 13:17:38P45,3845,8345,750,82114USDNYQ45,38
NP I PoOFortis- ------CADTOR75,43
NP I PoOFortum Oyj17.9. 12:37:4523,7623,7923,770,04492 578EURHEL23,76
NP I PoOGas Natural- ------EURMCE29,58
NP I PoOGenie Energy17.9. 2:04:00P15,9716,3016,080,00109 605USDNYQ16,08
NP I PoOHawaiian Elec17.9. 13:23:18P10,2010,4510,250,2025USDNYQ10,23
NP I PoOHera- ------EURMIL3,64
NP I PoOHK & China Gas Depository Receipt16.9. 23:20:00P--0,79-0,558 492USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG5,73
NP I PoOChesapeake Utils17.9. 2:04:00P114,52131,80129,750,00192 569USDNYQ129,75
NP I PoOChina Water- ------HKDHKG4,32
NP I PoOIberdrola SA- ------EURMCE20,24
NP I PoOIDACORP17.9. 2:04:00P125,00138,88132,690,00516 805USDNYQ132,69
NP I PoOJersey17.9. 9:41:264,404,504,450,5649GBPLSE4,45
NP I PoOKogeneracja17.9. 13:04:3969,1069,5069,500,292 348PLNWSE69,30
NP I PoOMainova AG17.9. 10:25:09376,00390,00384,001,0544EURFRA376,00
NP I PoOMDU Res Group17.9. 2:04:00P18,6518,8318,650,001 577 388USDNYQ18,65
NP I PoOMGE Energy17.9. 2:00:00P74,6279,0075,310,00148 564USDNSQ75,31
NP I PoOMiddlesex Water17.9. 2:00:00P53,2259,9056,310,00118 179USDNSQ56,31
NP I PoOMVV Energie17.9. 12:29:0730,0030,6030,10-0,99245EURGER30,10
NP I PoONatl Grid Rg17.9. 13:32:5611,4211,4311,420,711 472 654GBPLSE11,34
NP I PoONextEra Energy17.9. 13:31:12P80,5080,8680,700,414 310USDNYQ80,37
NP I PoONiSource17.9. 2:04:00P40,6741,0540,660,004 208 177USDNYQ40,66
NP I PoONorthern Electrc Preferred Stock17.9. 11:46:351,161,201,16-1,4910 427GBPLSE1,18
NP I PoONRG Energy17.9. 13:27:44P106,52109,53109,021,531 583USDNYQ107,38
NP I PoOOGE Energy Corp17.9. 2:04:00P45,9448,5046,010,001 456 711USDNYQ46,01
NP I PoOOneok Inc11.9. 2:04:00P--95,72-0,102 344 791USDNYQ95,72
NP I PoOOrmat Tech17.9. 13:28:37P93,8594,3493,822,104 647USDNYQ91,89
NP I PoOOtter Tail17.9. 13:04:14P87,0099,0089,030,0015USDNSQ89,03
NP I PoOPEP17.9. 13:24:5553,2053,5053,400,951 560PLNWSE52,90
NP I PoOPG E17.9. 13:32:08P13,3813,4413,410,4515 756USDNYQ13,35
NP I PoOPinnacle West17.9. 2:04:00P92,0195,9194,990,00804 846USDNYQ94,99
NP I PoOPlambck Neu Enrg17.9. 13:17:187,147,187,15-0,281 432EURGER7,17
NP I PoOPNM Resources17.9. 2:04:00P23,4259,4058,540,001 893 147USDNYQ58,54
NP I PoOPolska Grupa Energetyczna17.9. 13:33:5913,9213,9213,920,581 860 660PLNWSE13,83
NP I PoOPortland Gen Ele17.9. 13:00:00P47,8348,1847,72-0,4060USDNYQ47,91
NP I PoOPPL17.9. 13:05:35P33,4533,7233,510,30350USDNYQ33,41
NP I PoOPublic Power17.9. 13:33:4924,4824,5024,48-0,651 007 475EURATH24,64
NP I PoOPublic Srvce Ent17.9. 13:10:25P70,4071,0670,800,58161USDNYQ70,39
NP I PoORed Electrica- ------EURMCE15,04
NP I PoOREN17.9. 13:21:263,543,553,540,71299 876EURLIS3,52
NP I PoORubis17.9. 13:31:4336,2236,2436,240,9545 986EURPAR35,90
NP I PoORWE16.9. 10:49:581 462,001 472,001 443,800,000CZKPSE-KOBOS1 443,80
NP I PoORWE Depository Receipt16.9. 23:20:00P--68,652,1142 728USDPNK68,65
NP I PoOSempra Energy17.9. 2:04:00P80,0084,1481,700,004 128 490USDNYQ81,70
NP I PoOSevern Trent17.9. 13:33:3130,3230,3630,340,8666 117GBPLSE30,08
NP I PoOSnam Rete Gas- ------EURMIL5,55
NP I PoOSouthern17.9. 13:29:29P85,8787,0886,990,88122USDNYQ86,23
NP I PoOSouthwest Gas17.9. 2:04:00P67,1096,5786,740,00741 934USDNYQ86,74
NP I PoOSSE17.9. 13:33:1524,5224,5424,542,21443 442GBPLSE24,01
NP I PoOStar Gas Partner Units17.9. 2:04:00P12,2113,5112,780,0016 612USDNYQ12,78
NP I PoOSubrbn Propane Units17.9. 2:04:00P16,8017,2017,010,00140 792USDNYQ17,01
NP I PoOTAURON Pol Energ17.9. 13:33:419,199,199,190,721 206 929PLNWSE9,12
NP I PoOTerna- ------EURMIL9,27
NP I PoOTESGAS17.9. 9:00:011,631,641,640,00122PLNWSE1,64
NP I PoOThe AES Corp17.9. 13:00:16P14,8014,8514,79-0,1494USDNYQ14,81
NP I PoOTokyo Elec Power- ------JPYTYO544,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 16:17:02P--3,34-2,917USDPNK3,44
NP I PoOUGI17.9. 13:24:33P37,2738,9838,180,001 355USDNYQ38,18
NP I PoOUnited Utilities17.9. 13:30:3613,7513,7613,750,95244 207GBPLSE13,62
NP I PoOVeolia Environ17.9. 13:33:5532,0732,0832,090,72225 675EURPAR31,86
NP I PoOVerbund AG9.9. 12:28:271 479,501 529,501 482,000,000CZKPSE-KOBOS1 482,00
NP I PoOVerbund Sp ADR16.9. 16:18:02P--14,51-6,4912USDPNK13,40
NP I PoOWODKAN17.9. 12:37:566,306,406,3511,40260PLNWSE5,70
NP I PoOYork Water17.9. 2:00:00P30,5036,0032,990,00157 580USDNSQ32,99
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.9. 13:26:5218,0018,1818,00-2,173 805PLNWSE18,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.