Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11741177-1,10
KB113011310,18
PKN129,52129,560,48
Msft403,08403,60,00
Nokia6,9246,9361,38
IBM246,552480,00
Mercedes-Benz Group AG54,3354,35-1,00
PFE27,1427,20,00
12.03.2026 9:30:00
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat12.3. 09:45:522 564,54-0,982 589,8411.03.2026
PX-STARTvypsat---1 053,7211.03.2026
PX-TRvypsat---7 073,9311.03.2026
PX-TRnetvypsat---5 488,3611.03.2026
Zdroj: BCPP
Akcie online - ČR - PX index
12.03.2026 9:30:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
11.03.2026
NP I PoOCOLTCZ12.3. 9:28:57890,00892,00890,00-0,56-5,004 6374 143 730895,00
NP I PoOCzechoslovak Group12.3. 9:28:28725,00726,00727,000,000,0027 47420 000 771727,00
NP I PoOČEZ12.3. 9:27:451 174,001 177,001 174,00-1,10-13,005 9567 005 3531 187,00
NP I PoODOOSAN ŠKODA POWER12.3. 9:20:54406,00406,50406,501,124,50475192 946402,00
NP I PoOERSTE BANK12.3. 9:29:582 314,002 317,002 317,00-0,81-19,002 2975 346 5462 336,00
NP I PoOGEVORKYAN12.3. 9:00:16232,00236,00236,001,724,0020047 200232,00
NP I PoOKOFOLA ČS12.3. 9:20:51478,00479,00479,000,422,005425 866477,00
NP I PoOKOMERČNÍ BANKA12.3. 9:29:541 130,001 131,001 131,000,182,0010 12711 547 7161 129,00
NP I PoOMONETA MONEY BANK12.3. 9:28:15186,40186,80186,80-0,32-0,6027 5325 151 525187,40
NP I PoOPHILIP MORRIS ČR12.3. 9:17:1219 700,0019 780,0019 800,000,000,007138 60019 800,00
NP I PoOPhoton Energy12.3. 9:00:257,807,987,990,130,011 42011 3377,98
I PoOPILULKA LÉKÁRNY12.3. 9:02:56120,00127,00127,507,148,5039550 363119,00
NP I PoOPRIMOCO UAV SE12.3. 9:22:02945,00960,00945,00-0,53-5,00326311 165950,00
Celkem53 973 117
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
12.03.2026 9:30:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
11.03.2026
NP I PoOBorussia Dortmnd15.4. 11:38:25-77,9077,900,000,000077,90
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj12.3. 9:26:45165,06167,96167,961,622,68101 680165,28
NP I PoOPKN ORLEN12.3. 9:02:47737,90742,90744,000,816,00403297 235738,00
NP I PoOSkanska AB18.2. 15:59:33507,00550,00507,000,000,0000507,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB19.2. 10:41:42-ATM700,000,000,0000700,00
NP I PoOAndritz AG11.3. 9:02:331 585,001 596,001 659,000,000,00001 659,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T11.3. 16:07:251 208,001 216,001 240,000,000,00001 240,00
NP I PoOCPI Europe AG11.3. 15:11:45380,00386,00384,200,000,0000384,20
I PoOCTP Br Rg12.3. 9:26:33392,20393,20393,20-1,70-6,801 243490 717400,00
NP I PoOCzechoslovak Group12.3. 9:28:28725,00726,00727,000,000,0027 47420 000 771727,00
NP I PoODeutsche Bank12.3. 9:00:13650,00654,00660,00-0,90-6,00291192 426666,00
NP I PoODeutsche Telekom12.3. 9:00:30790,60796,60800,000,040,30108 000799,70
NP I PoOE.ON12.3. 9:02:27465,45468,95470,201,014,70104 702465,50
NP I PoOFACC11.3. 15:15:13369,00372,00368,000,000,0000368,00
NP I PoOGEN DIGITAL11.3. 15:44:05454,50477,00459,000,000,0000459,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
NP I PoOKGHM9.3. 9:02:561 672,001 686,001 599,000,000,00001 599,00
NP I PoOOMV11.3. 15:22:301 403,501 416,501 400,000,000,00001 400,00
NP I PoOPKO BP11.3. 15:04:41496,10498,60506,400,000,0000506,40
NP I PoORaiffsen Intl Bk12.3. 9:02:27934,60940,60943,80-0,86-8,202220 758952,00
NP I PoORl Dutch Shell Rg11.3. 14:03:59817,00890,00890,000,000,0000890,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE11.3. 11:36:491 324,401 334,401 299,000,000,00001 299,00
NP I PoOTMR11.3. 9:00:06418,00436,00420,000,000,0000420,00
NP I PoOUnilever Rg10.3. 9:18:241 300,001 635,001 635,000,000,00001 635,00
NP I PoOUNIQA11.3. 15:22:22377,50380,00384,000,000,0000384,00
NP I PoOVerbund AG5.3. 12:38:571 537,501 587,501 547,000,000,00001 547,00
NP I PoOvoestalpine18.2. 11:46:171 004,501 016,501 125,000,000,00001 125,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC11.3. 13:28:4130,4031,4031,400,000,000031,40
NP I PoOWienerberger11.3. 9:17:34585,00593,40607,000,000,0000607,00
Celkem21 016 288
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
12.03.2026 9:30:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE9.3. 9:10:4921,6027,0022,000,000,000022,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN11.3. 11:38:1446,0050,0045,000,000,000045,00
I PoOFILLAMENTUM12.3. 9:21:1982,00115,0082,001,231,0017013 94081,00
NP I PoOGEVORKYAN12.3. 9:00:16232,00236,00236,001,724,0020047 200232,00
I PoOKARO LEATHER12.3. 9:10:27170,00172,50172,000,000,0017029 240172,00
I PoOM&T 19972.3. 16:18:3517 200,0018 100,0017 000,000,000,000017 000,00
I PoOM2C12.3. 9:00:23232,00236,00232,000,000,0000232,00
I PoOPILULKA LÉKÁRNY12.3. 9:02:56120,00127,00127,507,148,5039550 363119,00
I PoOPRABOS PLUS10.3. 10:27:29242,00248,00246,000,000,0000246,00
NP I PoOPRIMOCO UAV SE12.3. 9:22:02945,00960,00945,00-0,53-5,00326311 165950,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
12.03.2026 9:30:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
11.03.2026
NP I PoOAndritz AG11.3. 9:02:331 585,001 596,001 659,000,000,00001 659,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T11.3. 16:07:251 208,001 216,001 240,000,000,00001 240,00
I PoOATOMTRACE9.3. 9:10:4921,6027,0022,000,000,000022,00
I PoOBEZVAVLASY3.3. 13:52:22456,00494,00472,000,000,0000472,00
NP I PoOBorussia Dortmnd15.4. 11:38:25-77,9077,900,000,000077,90
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-58,38-20 900,000035 800,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ12.3. 9:28:57890,00892,00890,00-0,56-5,004 6374 143 730895,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-24,16-0,36001,49
NP I PoOCPI Europe AG11.3. 15:11:45380,00386,00384,200,000,0000384,20
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg12.3. 9:26:33392,20393,20393,20-1,70-6,801 243490 717400,00
NP I PoOCzechoslovak Group12.3. 9:28:28725,00726,00727,000,000,0027 47420 000 771727,00
NP I PoOČEZ12.3. 9:27:451 174,001 177,001 174,00-1,10-13,005 9567 005 3531 187,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank12.3. 9:00:13650,00654,00660,00-0,90-6,00291192 426666,00
NP I PoODeutsche Telekom12.3. 9:00:30790,60796,60800,000,040,30108 000799,70
I PoODOMOP MC - PIA- ----0,000,00--1,29
I PoODOMOPL - PK PIA- ----0,000,00--1,29
I PoODOMOPLAN PB PIA- ----0,000,00--1,29
NP I PoODOOSAN ŠKODA POWER12.3. 9:20:54406,00406,50406,501,124,50475192 946402,00
NP I PoOE.ON12.3. 9:02:27465,45468,95470,201,014,70104 702465,50
NP I PoOE4U12.3. 9:00:27294,00298,00294,00-1,34-4,007522 050298,00
I PoOEMAN11.3. 11:38:1446,0050,0045,000,000,000045,00
NP I PoOENERGOAQUA27.1. 9:16:183 620,006 350,003 600,000,000,00003 600,00
NP I PoOERSTE BANK12.3. 9:29:582 314,002 317,002 317,00-0,81-19,002 2975 346 5462 336,00
NP I PoOFACC11.3. 15:15:13369,00372,00368,000,000,0000368,00
I PoOFILLAMENTUM12.3. 9:21:1982,00115,0082,001,231,0017013 94081,00
I PoOFIXED.ZONE12.3. 9:09:4575,0079,0070,00-6,67-5,0047032 90075,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop11.3. 16:00:2185,5088,0088,000,000,000088,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL11.3. 15:44:05454,50477,00459,000,000,0000459,00
NP I PoOGEVORKYAN12.3. 9:00:16232,00236,00236,001,724,0020047 200232,00
I PoOHARDWARIO12.3. 9:24:4112,3012,6012,600,000,001215112,60
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg4.5. 16:20:21--1 150,00-9,45-120,00001 270,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
I PoOKARO LEATHER12.3. 9:10:27170,00172,50172,000,000,0017029 240172,00
NP I PoOKGHM9.3. 9:02:561 672,001 686,001 599,000,000,00001 599,00
NP I PoOKOFOLA ČS12.3. 9:20:51478,00479,00479,000,422,005425 866477,00
NP I PoOKOMERČNÍ BANKA12.3. 9:29:541 130,001 131,001 131,000,182,0010 12711 547 7161 129,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 19972.3. 16:18:3517 200,0018 100,0017 000,000,000,000017 000,00
I PoOM2C12.3. 9:00:23232,00236,00232,000,000,0000232,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ9.3. 14:30:15160,00165,00165,000,000,0000165,00
NP I PoOMONETA MONEY BANK12.3. 9:28:15186,40186,80186,80-0,32-0,6027 5325 151 525187,40
NP I PoONokia Oyj12.3. 9:26:45165,06167,96167,961,622,68101 680165,28
NP I PoOOMV11.3. 15:22:301 403,501 416,501 400,000,000,00001 400,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR12.3. 9:17:1219 700,0019 780,0019 800,000,000,007138 60019 800,00
NP I PoOPhoton Energy12.3. 9:00:257,807,987,990,130,011 42011 3377,98
I PoOPILULKA LÉKÁRNY12.3. 9:02:56120,00127,00127,507,148,5039550 363119,00
NP I PoOPKN ORLEN12.3. 9:02:47737,90742,90744,000,816,00403297 235738,00
NP I PoOPKO BP11.3. 15:04:41496,10498,60506,400,000,0000506,40
I PoOPRABOS PLUS10.3. 10:27:29242,00248,00246,000,000,0000246,00
I PoOPRAGORENT IF12.2. 16:22:44--2,000,000,00002,00
NP I PoOPRIMOCO UAV SE12.3. 9:22:02945,00960,00945,00-0,53-5,00326311 165950,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-30,50-61,0000200,00
NP I PoORaiffsen Intl Bk12.3. 9:02:27934,60940,60943,80-0,86-8,202220 758952,00
NP I PoORl Dutch Shell Rg11.3. 14:03:59817,00890,00890,000,000,0000890,00
NP I PoORM-S HOLDING11.3. 9:00:191,131,641,640,000,00001,64
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE11.3. 11:36:491 324,401 334,401 299,000,000,00001 299,00
NP I PoOSAB Finance12.3. 9:00:021 060,001 070,001 070,000,000,008590 9501 070,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- --------1,92
I PoOSEMPER SICAV- ----0,000,00--2,02
NP I PoOSkanska AB18.2. 15:59:33507,00550,00507,000,000,0000507,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,33-0,68002,04
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,001,9930,00001 510,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR11.3. 9:00:06418,00436,00420,000,000,0000420,00
NP I PoOTOMA11.3. 9:41:311 370,001 380,001 380,000,000,00001 380,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg10.3. 9:18:241 300,001 635,001 635,000,000,00001 635,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA11.3. 15:22:22377,50380,00384,000,000,0000384,00
NP I PoOVerbund AG5.3. 12:38:571 537,501 587,501 547,000,000,00001 547,00
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine18.2. 11:46:171 004,501 016,501 125,000,000,00001 125,00
NP I PoOVolvo AB19.2. 10:41:42-ATM700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC11.3. 13:28:4130,4031,4031,400,000,000031,40
NP I PoOWC Office CZK12.6. 16:20:09--53,00-16,54-10,500063,50
I PoOWC Retail CZK- ----0,000,00--89,50
I PoOWC Retail EUR- ----0,000,00--3,18
NP I PoOWienerberger11.3. 9:17:34585,00593,40607,000,000,0000607,00
I PoOWOOD & Com Off- ----0,000,00--2,22
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem58 215 904
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
12.03.2026 9:26:141 177,0011 177,00
12.03.2026 9:24:341 177,0011 177,00
12.03.2026 9:23:391 178,0033 534,00
12.03.2026 9:23:061 174,006576 310,00
12.03.2026 9:22:491 177,002124 717,00
12.03.2026 9:22:491 176,003945 864,00
12.03.2026 9:22:491 175,00150176 250,00
12.03.2026 9:22:281 175,0055 875,00
12.03.2026 9:22:241 174,004249 308,00
12.03.2026 9:22:121 175,00140164 500,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,36
NP I PoOAm States Water12.3. 1:04:0069,66105,0072,940,00214 354USDNYQ72,94
NP I PoOAmercan Water12.3. 1:04:00131,86135,38134,340,001 432 456USDNYQ134,34
NP I PoOAmeren12.3. 1:04:0054,25112,00109,350,001 252 999USDNYQ109,35
NP I PoOAQUA12.3. 9:22:1411,5011,7011,50-0,865PLNWSE11,60
NP I PoOAtco- ------CADTOR66,48
NP I PoOAtmos Energy12.3. 1:04:00174,86287,10184,300,00842 460USDNYQ184,30
NP I PoOAvista12.3. 1:04:0038,5043,0038,930,00483 653USDNYQ38,93
NP I PoOBedzin12.3. 9:03:1520,6021,4021,403,382PLNWSE20,70
NP I PoOBKW12.3. 9:24:34147,50147,90147,60-1,271 949CHFSWX149,50
NP I PoOBlack Hills Corp12.3. 1:04:0059,95110,0070,130,00785 445USDNYQ70,13
NP I PoOBrookfield Infr12.3. 1:04:0037,9561,0038,890,001 207 159USDNYQ38,89
NP I PoOBurgenland Hldg10.3. 17:50:0580,5085,0083,000,0035EURVIE80,50
NP I PoOCal Water Svc12.3. 1:04:0017,7947,9444,060,00852 278USDNYQ44,06
NP I PoOCdn Utilities- ------CADTOR48,27
NP I PoOCenterPnt Energy12.3. 1:04:0042,4643,3642,950,003 809 086USDNYQ42,95
NP I PoOCentrica12.3. 9:23:392,022,022,020,85205 242GBPLSE2,01
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy12.3. 1:04:0075,50120,5875,840,002 474 481USDNYQ75,84
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co12.3. 1:00:0033,7443,0034,340,00138 574USDNSQ34,34
NP I PoOConsol Edison12.3. 1:04:00107,02115,41111,740,001 438 211USDNYQ111,74
NP I PoOČEZ12.3. 9:27:451 174,001 177,001 174,00-1,105 956CZKPSE-KOBOS1 187,00
NP I PoODominion Resourc12.3. 1:04:0061,1362,6562,210,003 261 904USDNYQ62,21
NP I PoODrax Grp12.3. 9:24:328,748,768,750,348 440GBPLSE8,72
NP I PoODTE Energy12.3. 1:04:00143,61160,00146,520,001 198 826USDNYQ146,52
NP I PoODuke Energy12.3. 1:04:00129,15132,89130,030,004 249 915USDNYQ130,03
NP I PoOE.ON12.3. 9:02:27465,45468,95470,201,0110CZKPSE-KOBOS465,50
NP I PoOE.ON Depository Receipt11.3. 22:20:00--22,300,2279 438USDPNK22,30
NP I PoOEdison Intl12.3. 1:04:0070,8074,8771,530,004 776 181USDNYQ71,53
NP I PoOELEC STRASBOURG12.3. 9:00:15217,00220,00217,000,0017EURPAR217,00
NP I PoOElia System Op12.3. 9:19:40131,20131,50131,400,232 464EURBRU131,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,41
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,16
NP I PoOENEA12.3. 9:22:0820,9021,0021,02-0,2817 953PLNWSE21,08
NP I PoOENEFI AM11.3. 14:52:58235,00240,00239,000,000HUFBUD239,00
NP I PoOEnel- ------EURMIL9,46
NP I PoOEnel SpA, Depository Receipt, Xetra11.3. 22:20:00--10,96-0,90349 542USDPNK10,96
NP I PoOEnergia De Port12.3. 9:23:344,294,304,29-0,49312 565EURLIS4,31
NP I PoOEnergie B Wurtt11.3. 16:35:4966,2068,2067,00-0,8948EURGER67,60
NP I PoOEngie12.3. 9:24:3127,0627,0827,070,45158 505EURPAR26,95
NP I PoOEngie Sp ADR11.3. 22:20:00--31,22-0,7672 171USDPNK31,22
NP I PoOEntergy12.3. 1:04:0098,00111,90103,820,002 457 638USDNYQ103,82
NP I PoOEVN12.3. 9:10:1127,2027,3527,30-0,183 562EURVIE27,35
NP I PoOFirstEnergy Corp12.3. 1:04:0050,2552,4150,650,004 527 277USDNYQ50,65
NP I PoOFortis- ------CADTOR77,93
NP I PoOFortum Oyj12.3. 8:28:5020,4320,4520,450,0034 990EURHEL20,45
NP I PoOGas Natural- ------EURMCE24,88
NP I PoOGenie Energy12.3. 1:04:0012,0020,0014,030,0035 427USDNYQ14,03
NP I PoOHawaiian Elec12.3. 1:04:0013,8215,9914,720,002 819 618USDNYQ14,72
NP I PoOHera- ------EURMIL4,05
NP I PoOHK & China Gas Depository Receipt11.3. 22:20:00--0,92-3,531 598USDPNK,92
NP I PoOHuaneng Power- ------HKDHKG6,22
NP I PoOChesapeake Utils12.3. 1:04:0051,69201,69128,590,00112 465USDNYQ128,59
NP I PoOChina Water- ------HKDHKG5,50
NP I PoOIberdrola SA- ------EURMCE19,21
NP I PoOIDACORP12.3. 1:04:00--140,57-0,01317 503USDNYQ140,57
NP I PoOJersey11.3. 14:37:474,404,704,50-1,108 988GBPLSE4,55
NP I PoOKogeneracja12.3. 9:09:1872,6073,3072,800,00762PLNWSE72,80
NP I PoOMainova AG2.3. 18:20:23358,00388,00390,000,003EURFRA358,00
NP I PoOMDU Res Group12.3. 1:04:0020,5420,9720,970,001 893 551USDNYQ20,97
NP I PoOMGE Energy12.3. 1:00:0064,10117,8974,150,00178 068USDNSQ74,15
NP I PoOMiddlesex Water12.3. 1:00:0050,2681,7151,390,00116 553USDNSQ51,39
NP I PoOMVV Energie11.3. 17:19:3331,8032,4032,300,31149EURGER32,20
NP I PoONatl Grid Rg12.3. 9:24:3213,3313,3413,34-0,07253 725GBPLSE13,35
NP I PoONextEra Energy12.3. 1:04:0091,1092,3991,660,009 735 768USDNYQ91,66
NP I PoONiSource12.3. 1:04:0045,6247,8346,260,002 820 588USDNYQ46,26
NP I PoONorthern Electrc Preferred Stock11.3. 17:02:151,271,311,28-1,1632 690GBPLSE1,29
NP I PoONRG Energy12.3. 1:04:00145,00152,50148,630,003 372 553USDNYQ148,63
NP I PoOOGE Energy Corp12.3. 1:04:0024,0474,8547,080,002 949 709USDNYQ47,08
NP I PoOOneok Inc12.3. 1:04:0084,5086,3185,760,003 154 409USDNYQ85,76
NP I PoOOrmat Tech12.3. 1:04:00107,09125,16108,390,00638 320USDNYQ108,39
NP I PoOOtter Tail12.3. 1:00:0057,00-85,800,00241 916USDNSQ85,80
NP I PoOPEP12.3. 9:24:1751,4052,2051,60-1,531 049PLNWSE52,40
NP I PoOPG E12.3. 1:04:0017,8818,4918,140,0021 467 128USDNYQ18,14
NP I PoOPinnacle West12.3. 1:04:0087,10105,12100,610,001 267 401USDNYQ100,61
NP I PoOPlambck Neu Enrg12.3. 9:01:507,917,998,020,50246EURGER7,98
NP I PoOPNM Resources12.3. 1:04:0023,6093,0358,520,001 237 465USDNYQ58,52
NP I PoOPolska Grupa Energetyczna12.3. 9:24:109,349,359,35-0,38275 215PLNWSE9,39
NP I PoOPortland Gen Ele12.3. 1:04:0025,2253,4352,110,002 017 120USDNYQ52,11
NP I PoOPPL12.3. 1:04:0036,8138,2037,640,006 763 589USDNYQ37,64
NP I PoOPublic Power11.3. 16:25:0217,4017,4417,40-1,58422 548EURATH17,40
NP I PoOPublic Srvce Ent12.3. 1:04:0079,2683,1582,310,002 564 486USDNYQ82,31
NP I PoORed Electrica- ------EURMCE14,77
NP I PoOREN12.3. 9:24:203,813,823,82-0,9149 246EURLIS3,85
NP I PoORubis12.3. 9:24:4334,5434,6034,60-2,9751 745EURPAR35,66
NP I PoORWE11.3. 11:36:491 324,401 334,401 299,000,000CZKPSE-KOBOS1 299,00
NP I PoORWE Depository Receipt11.3. 22:20:00--61,91-1,4366 188USDPNK61,91
NP I PoOSempra Energy12.3. 1:04:0091,2894,0892,790,002 132 394USDNYQ92,79
NP I PoOSevern Trent12.3. 9:20:4730,8330,8630,86-0,0314 147GBPLSE30,87
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern12.3. 1:04:0094,9298,1896,260,005 344 315USDNYQ96,26
NP I PoOSouthwest Gas12.3. 1:04:0034,93136,2786,880,00423 875USDNYQ86,88
NP I PoOSSE12.3. 9:24:3526,3926,4226,400,72107 375GBPLSE26,21
NP I PoOStar Gas Partner Units12.3. 1:04:005,0219,7612,530,0043 005USDNYQ12,53
NP I PoOSubrbn Propane Units12.3. 1:04:008,2232,6820,430,0081 104USDNYQ20,43
NP I PoOTAURON Pol Energ12.3. 9:24:499,309,329,31-0,92135 921PLNWSE9,40
NP I PoOTerna- ------EURMIL9,77
NP I PoOTESGAS12.3. 9:20:351,931,961,960,0026PLNWSE1,96
NP I PoOThe AES Corp12.3. 1:04:0014,2014,2414,230,0011 231 949USDNYQ14,23
NP I PoOTokyo Elec Power- ------JPYTYO624,00
NP I PoOTokyo Elec Power Depository Receipt11.3. 15:22:17--3,91-8,559USDPNK4,27
NP I PoOUGI12.3. 1:04:0032,5239,1037,130,002 525 172USDNYQ37,13
NP I PoOUnited Utilities12.3. 9:24:1213,2713,2913,280,0429 452GBPLSE13,28
NP I PoOVeolia Environ12.3. 9:24:2832,8032,8232,82-0,2779 759EURPAR32,91
NP I PoOVerbund AG5.3. 12:38:571 537,501 587,501 547,000,000CZKPSE-KOBOS1 547,00
NP I PoOVerbund Sp ADR11.3. 22:20:00--17,0314,60287USDPNK17,03
NP I PoOWODKAN6.3. 18:01:046,857,356,80-1,45100PLNWSE6,90
NP I PoOYork Water12.3. 1:00:0030,3935,7531,070,00149 349USDNSQ31,07
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.3. 9:24:0817,3217,4617,32-1,59945PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.