Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125612580,08
KB982983,5-0,66
PKN143,66143,71,37
Msft466,884673,70
Nokia12,9812,993,88
IBM326,35326,923,72
Mercedes-Benz Group AG53,0453,051,63
PFE25,9826-0,57
01.06.2026 14:13:30
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat1.6. 14:29:022 541,40-0,242 547,3929.05.2026
PX-STARTvypsat---966,9729.05.2026
PX-TRvypsat---7 170,3229.05.2026
PX-TRnetvypsat---5 534,6029.05.2026
Zdroj: BCPP
Akcie online - ČR - PX index
01.06.2026 14:14:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
29.05.2026
NP I PoOCOLTCZ1.6. 14:09:401 052,001 056,001 056,00-0,19-2,007 7648 186 3041 058,00
NP I PoOCzechoslovak Group1.6. 14:13:41414,10414,50414,50-4,21-18,20116 37549 233 621432,70
NP I PoOČEZ1.6. 14:12:461 256,001 258,001 257,000,081,0055 21969 860 0731 256,00
NP I PoODOOSAN ŠKODA POWER1.6. 14:08:06436,00439,00439,000,110,5026 90311 836 987438,50
NP I PoOERSTE BANK1.6. 14:13:232 487,002 496,002 489,00-0,52-13,0016 43240 948 4052 502,00
NP I PoOGEVORKYAN1.6. 14:06:51199,50200,00199,50-2,21-4,502 135427 720204,00
NP I PoOKARO LEATHER1.6. 13:43:36153,50154,00154,00-0,65-1,0049976 971155,00
NP I PoOKOFOLA ČS1.6. 14:04:00521,00526,00526,000,191,003 4831 832 965525,00
NP I PoOKOMERČNÍ BANKA1.6. 14:13:15982,00983,50982,00-0,66-6,50101 13499 847 480988,50
NP I PoOMONETA MONEY BANK1.6. 14:13:11187,00187,40187,400,971,80153 66528 716 018185,60
NP I PoOPHILIP MORRIS ČR1.6. 13:06:0719 540,0019 680,0019 540,00-1,31-260,001633 187 36019 800,00
NP I PoOPhoton Energy1.6. 13:14:269,029,068,70-9,38-0,9047 771431 6579,60
I PoOPILULKA LÉKÁRNY1.6. 10:31:43130,00134,00130,00-2,26-3,0020227 037133,00
NP I PoOPRIMOCO UAV SE1.6. 13:42:40808,00818,00818,002,2518,00358292 684800,00
Celkem314 905 282
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
01.06.2026 14:14:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
29.05.2026
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000,000052,55
NP I PoOHeineken NV18.2. 16:07:33ATM-1 300,000,000,00001 300,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj1.6. 13:54:13312,00316,00316,500,802,501 625521 037314,00
NP I PoOPKN ORLEN1.6. 11:57:06820,20825,20835,801,8415,104335 570820,70
NP I PoOSkanska AB26.5. 10:58:13-550,00554,000,000,0000554,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOAndritz AG1.6. 10:12:001 894,001 905,001 900,00-2,71-53,0011 9001 953,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T1.6. 11:46:213 408,003 416,003 450,00-3,09-110,0060208 4403 560,00
NP I PoOCPI Europe AG29.5. 13:19:00377,00383,00385,500,000,0000385,50
I PoOCTP Br Rg1.6. 13:52:55390,80400,00405,802,7310,80715282 179395,00
NP I PoOCzechoslovak Group1.6. 14:13:41414,10414,50414,50-4,21-18,20116 37549 233 621432,70
NP I PoODeutsche Bank1.6. 13:21:34670,40674,40673,00-1,07-7,30281188 740680,30
NP I PoODeutsche Telekom1.6. 10:49:42697,10703,10696,10-1,67-11,80117 673707,90
NP I PoOE.ON1.6. 10:02:48439,00440,70442,250,683,00177 488439,25
NP I PoOFACC1.6. 9:04:22409,00412,00401,500,000,0015060 225401,50
NP I PoOGEN DIGITAL1.6. 13:20:29510,00520,00520,004,0020,002 1791 109 370500,00
I PoOJuventus F.C. Rg25.5. 12:33:45-ATM50,000,000,000050,00
NP I PoOKGHM14.5. 11:03:092 045,002 059,002 125,500,000,00002 125,50
NP I PoOOMV1.6. 12:54:351 507,501 520,501 523,002,0831,001319 7991 492,00
NP I PoOPKO BP1.6. 13:17:12581,70584,20584,40-2,21-13,203621 060597,60
NP I PoORaiffsen Intl Bk1.6. 9:46:071 183,001 189,001 182,50-1,79-21,50144173 9251 204,00
NP I PoORl Dutch Shell Rg26.5. 10:57:07860,00928,00850,000,000,0000850,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE1.6. 9:02:321 333,001 343,001 333,800,050,60121161 3901 333,20
NP I PoOTMR29.5. 11:12:40382,00390,00380,000,000,0000380,00
NP I PoOUnilever Rg30.4. 10:58:28--1 300,000,000,00001 300,00
NP I PoOUNIQA1.6. 12:21:56422,80425,20429,204,1217,0093 842412,20
NP I PoOVerbund AG27.5. 15:00:411 394,501 444,501 451,500,000,00001 451,50
NP I PoOvoestalpine25.5. 14:16:561 148,001 160,001 133,500,000,00001 133,50
NP I PoOW.A.G PAYMENT SOLUTIONS PLC1.6. 12:30:1431,8032,0031,800,000,0014 772468 79531,80
NP I PoOWienerberger1.6. 9:00:14597,00601,60599,000,000,0021 198599,00
Celkem52 506 253
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
01.06.2026 14:14:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN25.5. 13:02:1445,0049,0045,000,000,000045,00
I PoOFILLAMENTUM29.5. 14:55:0159,0080,0057,000,000,000057,00
NP I PoOGEVORKYAN1.6. 14:06:51199,50200,00199,50-2,21-4,502 135427 720204,00
I PoOM&T 199728.5. 15:28:5417 600,0019 000,0019 200,000,000,000019 200,00
I PoOM2C29.5. 10:01:31195,00198,00195,000,000,0000195,00
I PoOPILULKA LÉKÁRNY1.6. 10:31:43130,00134,00130,00-2,26-3,0020227 037133,00
I PoOPRABOS PLUS29.5. 14:04:56230,00240,00238,000,000,0000238,00
NP I PoOPRIMOCO UAV SE1.6. 13:42:40808,00818,00818,002,2518,00358292 684800,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
01.06.2026 14:14:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
29.05.2026
NP I PoOAndritz AG1.6. 10:12:001 894,001 905,001 900,00-2,71-53,0011 9001 953,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60200,889,08004,52
NP I PoOAT & S Austria T1.6. 11:46:213 408,003 416,003 450,00-3,09-110,0060208 4403 560,00
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOBEZVAVLASY1.6. 13:41:09380,00400,00400,000,000,002510 000400,00
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000,000052,55
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-60,79-23 100,000038 000,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ1.6. 14:09:401 052,001 056,001 056,00-0,19-2,007 7648 186 3041 058,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-43,28-43 500,0000100 500,00
I PoOConvenio3.7. 17:00:00--1,13-26,14-0,40001,53
NP I PoOCPI Europe AG29.5. 13:19:00377,00383,00385,500,000,0000385,50
I PoOCREAM SICAV3.7. 17:00:00--480,00-65,47-910,00001 390,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg1.6. 13:52:55390,80400,00405,802,7310,80715282 179395,00
NP I PoOCzechoslovak Group1.6. 14:13:41414,10414,50414,50-4,21-18,20116 37549 233 621432,70
NP I PoOČEZ1.6. 14:12:461 256,001 258,001 257,000,081,0055 21969 860 0731 256,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank1.6. 13:21:34670,40674,40673,00-1,07-7,30281188 740680,30
NP I PoODeutsche Telekom1.6. 10:49:42697,10703,10696,10-1,67-11,80117 673707,90
I PoODOMOP MC - PIA- ----0,000,00--1,30
I PoODOMOPL - PK PIA- ----0,000,00--1,30
I PoODOMOPLAN PB PIA- ----0,000,00--1,30
NP I PoODOOSAN ŠKODA POWER1.6. 14:08:06436,00439,00439,000,110,5026 90311 836 987438,50
NP I PoOE.ON1.6. 10:02:48439,00440,70442,250,683,00177 488439,25
NP I PoOE4U1.6. 13:43:01322,00328,00328,000,000,00410134 780328,00
I PoOEMAN25.5. 13:02:1445,0049,0045,000,000,000045,00
NP I PoOENERGOAQUA8.4. 13:21:183 900,004 400,003 800,000,000,00003 800,00
NP I PoOERSTE BANK1.6. 14:13:232 487,002 496,002 489,00-0,52-13,0016 43240 948 4052 502,00
NP I PoOFACC1.6. 9:04:22409,00412,00401,500,000,0015060 225401,50
I PoOFILLAMENTUM29.5. 14:55:0159,0080,0057,000,000,000057,00
I PoOFIXED.ZONE1.6. 13:28:4358,0060,0060,000,000,001337 98060,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-82,61-126 400,0000153 000,00
NP I PoOFootshop28.5. 9:00:2080,0083,5080,000,000,000080,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL1.6. 13:20:29510,00520,00520,004,0020,002 1791 109 370500,00
NP I PoOGEVORKYAN1.6. 14:06:51199,50200,00199,50-2,21-4,502 135427 720204,00
I PoOHARDWARIO1.6. 11:59:149,009,309,10-2,15-0,208 88281 7039,30
NP I PoOHeineken NV18.2. 16:07:33ATM-1 300,000,000,00001 300,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg8.4. 16:20:01--1 370,000,000,00001 370,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg25.5. 12:33:45-ATM50,000,000,000050,00
NP I PoOKARO LEATHER1.6. 13:43:36153,50154,00154,00-0,65-1,0049976 971155,00
NP I PoOKGHM14.5. 11:03:092 045,002 059,002 125,500,000,00002 125,50
NP I PoOKOFOLA ČS1.6. 14:04:00521,00526,00526,000,191,003 4831 832 965525,00
NP I PoOKOMERČNÍ BANKA1.6. 14:13:15982,00983,50982,00-0,66-6,50101 13499 847 480988,50
I PoOLUCROS IF16.12. 16:24:51--86 500,001,171 000,000085 500,00
I PoOM&T 199728.5. 15:28:5417 600,0019 000,0019 200,000,000,000019 200,00
I PoOM2C29.5. 10:01:31195,00198,00195,000,000,0000195,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0068731,171 058,46001,54
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ29.5. 13:33:37162,00169,00170,000,000,0000170,00
NP I PoOMONETA MONEY BANK1.6. 14:13:11187,00187,40187,400,971,80153 66528 716 018185,60
NP I PoONokia Oyj1.6. 13:54:13312,00316,00316,500,802,501 625521 037314,00
NP I PoOOMV1.6. 12:54:351 507,501 520,501 523,002,0831,001319 7991 492,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR1.6. 13:06:0719 540,0019 680,0019 540,00-1,31-260,001633 187 36019 800,00
NP I PoOPhoton Energy1.6. 13:14:269,029,068,70-9,38-0,9047 771431 6579,60
I PoOPILULKA LÉKÁRNY1.6. 10:31:43130,00134,00130,00-2,26-3,0020227 037133,00
NP I PoOPKN ORLEN1.6. 11:57:06820,20825,20835,801,8415,104335 570820,70
NP I PoOPKO BP1.6. 13:17:12581,70584,20584,40-2,21-13,203621 060597,60
I PoOPRABOS PLUS29.5. 14:04:56230,00240,00238,000,000,0000238,00
I PoOPRAGORENT IF23.4. 16:20:29-2,002,00-7,41-0,16002,16
NP I PoOPRIMOCO UAV SE1.6. 13:42:40808,00818,00818,002,2518,00358292 684800,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-31,19-63,0000202,00
NP I PoORaiffsen Intl Bk1.6. 9:46:071 183,001 189,001 182,50-1,79-21,50144173 9251 204,00
NP I PoORl Dutch Shell Rg26.5. 10:57:07860,00928,00850,000,000,0000850,00
NP I PoORM-S HOLDING25.5. 9:00:271,121,301,120,000,00001,12
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE1.6. 9:02:321 333,001 343,001 333,800,050,60121161 3901 333,20
NP I PoOSAB Finance1.6. 13:25:191 050,001 060,001 060,000,000,00150159 0001 060,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- ----0,000,00--2,08
I PoOSEMPER SICAV- --------1,92
NP I PoOSkanska AB26.5. 10:58:13-550,00554,000,000,0000554,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,98-0,70002,06
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,00-3,75-60,00001 600,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR29.5. 11:12:40382,00390,00380,000,000,0000380,00
NP I PoOTOMA29.5. 9:00:081 400,001 420,001 400,000,000,00001 400,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg30.4. 10:58:28--1 300,000,000,00001 300,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA1.6. 12:21:56422,80425,20429,204,1217,0093 842412,20
NP I PoOVerbund AG27.5. 15:00:411 394,501 444,501 451,500,000,00001 451,50
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine25.5. 14:16:561 148,001 160,001 133,500,000,00001 133,50
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC1.6. 12:30:1431,8032,0031,800,000,0014 772468 79531,80
NP I PoOWC Office CZK12.6. 16:20:09--53,00-16,54-10,500063,50
I PoOWC Retail CZK- ----0,000,00--89,50
I PoOWC Retail EUR- ----0,000,00--3,18
NP I PoOWienerberger1.6. 9:00:14597,00601,60599,000,000,0021 198599,00
I PoOWOOD & Com Off- ----0,000,00--2,22
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem321 609 415
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
01.06.2026 14:08:521 256,004556 520,00
01.06.2026 14:08:521 257,0011 257,00
01.06.2026 14:06:191 256,0011 256,00
01.06.2026 14:05:481 256,00205257 480,00
01.06.2026 14:04:311 256,00348437 088,00
01.06.2026 14:03:401 256,00300376 800,00
01.06.2026 14:02:111 256,002227 632,00
01.06.2026 14:01:591 258,00111139 638,00
01.06.2026 14:01:441 256,00300376 800,00
01.06.2026 14:00:111 256,0022 512,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,25
NP I PoOAm States Water1.6. 13:23:56P75,4078,5876,720,4569USDNYQ77,27
NP I PoOAmercan Water1.6. 14:05:28P122,63124,50123,601,021 447USDNYQ123,27
NP I PoOAmeren1.6. 14:05:12P106,79109,00107,97-0,8853USDNYQ107,97
NP I PoOAQUA29.5. 18:00:3412,1012,4012,400,0046PLNWSE12,40
NP I PoOAtco- ------CADTOR68,02
NP I PoOAtmos Energy1.6. 13:50:40P165,01171,00168,41-2,6759USDNYQ169,13
NP I PoOAvista1.6. 13:26:49P40,4542,3441,550,652USDNYQ41,47
NP I PoOBedzin1.6. 14:07:2021,8521,9521,85-2,893 956PLNWSE22,50
NP I PoOBKW1.6. 14:07:48148,10148,30148,300,209 844CHFSWX148,00
NP I PoOBlack Hills Corp1.6. 13:34:45P69,2775,0071,99-1,506USDNYQ72,82
NP I PoOBrookfield Infr1.6. 14:03:20P38,7539,2039,11-1,14293USDNYQ39,04
NP I PoOBurgenland Hldg1.6. 13:30:1583,50-81,501,8810EURVIE81,50
NP I PoOCal Water Svc1.6. 14:03:07P43,1045,4845,102,92105USDNYQ45,10
NP I PoOCdn Utilities- ------CADTOR49,60
NP I PoOCenterPnt Energy1.6. 13:02:33P41,8043,7942,260,09382USDNYQ42,26
NP I PoOCentrica1.6. 14:07:321,881,881,880,151 218 608GBPLSE1,88
NP I PoOCK Infrastructur Rg- ------HKDHKG59,35
NP I PoOCMS Energy1.6. 13:55:13P69,0376,0572,93-0,3311USDNYQ72,57
NP I PoOConcord New Energy- ------HKDHKG,39
NP I PoOCons Water Co1.6. 13:31:29P28,4033,0030,00-0,60374USDNSQ30,18
NP I PoOConsol Edison1.6. 13:42:13P105,00108,07105,63-0,6333USDNYQ105,63
NP I PoOČEZ1.6. 14:12:461 256,001 258,001 257,000,0855 219CZKPSE-KOBOS1 256,00
NP I PoODominion Resourc1.6. 14:06:53P66,7967,3767,37-0,011 411USDNYQ66,94
NP I PoODrax Grp1.6. 14:08:527,967,977,960,5144 256GBPLSE7,92
NP I PoODTE Energy1.6. 14:07:00P142,00145,25145,001,1313USDNYQ142,87
NP I PoODuke Energy1.6. 14:05:14P122,00123,22122,51-1,013 062USDNYQ122,73
NP I PoOE.ON1.6. 10:02:48439,00440,70442,250,6817CZKPSE-KOBOS439,25
NP I PoOE.ON Depository Receipt1.6. 14:00:10P--21,06-0,591 061 506USDPNK21,18
NP I PoOEdison Intl1.6. 14:05:14P69,6170,7569,51-1,10755USDNYQ69,94
NP I PoOELEC STRASBOURG1.6. 14:04:46236,00237,50236,50-0,211 468EURPAR237,00
NP I PoOElia System Op1.6. 14:04:58132,20132,50132,20-0,8323 495EURBRU133,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,10
NP I PoOEnagas- ------EURMCE17,02
NP I PoOEndesa- ------EURMCE35,86
NP I PoOENEA1.6. 14:07:3720,7220,7620,72-1,61196 447PLNWSE21,06
NP I PoOENEFI AM1.6. 13:37:19216,00226,00218,00-1,8013 650HUFBUD222,00
NP I PoOEnel- ------EURMIL9,63
NP I PoOEnel SpA, Depository Receipt, Xetra29.5. 23:20:00P--11,200,36786 447USDPNK11,20
NP I PoOEnergia De Port1.6. 14:07:024,394,394,390,571 064 370EURLIS4,37
NP I PoOEnergie B Wurtt1.6. 12:26:3769,0070,0069,002,68245EURGER67,60
NP I PoOEngie1.6. 14:07:3426,6026,6126,610,53574 514EURPAR26,47
NP I PoOEngie Sp ADR1.6. 14:02:02P--30,920,001USDPNK30,92
NP I PoOEntergy1.6. 14:08:28P108,05109,93108,05-1,43964USDNYQ109,05
NP I PoOEVN1.6. 14:03:2129,0029,1029,153,1918 737EURVIE28,25
NP I PoOFirstEnergy Corp1.6. 14:01:45P46,0847,3546,00-0,41391USDNYQ46,39
NP I PoOFortis- ------CADTOR76,26
NP I PoOFortum Oyj1.6. 13:13:3120,1120,1320,130,40324 253EURHEL20,05
NP I PoOGas Natural- ------EURMCE28,54
NP I PoOGenie Energy1.6. 13:02:11P13,0114,4814,210,5711USDNYQ13,88
NP I PoOHawaiian Elec1.6. 14:02:33P13,3013,3513,31-1,33502USDNYQ13,30
NP I PoOHera- ------EURMIL3,86
NP I PoOHK & China Gas Depository Receipt29.5. 23:20:00P--0,85-5,566 549USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG7,27
NP I PoOChesapeake Utils30.5. 2:04:00P116,00123,50123,320,00182 753USDNYQ123,32
NP I PoOChina Water- ------HKDHKG4,77
NP I PoOIberdrola SA- ------EURMCE19,50
NP I PoOIDACORP1.6. 13:44:39P100,00148,59140,27-0,23102USDNYQ140,27
NP I PoOJersey1.6. 12:14:264,404,604,552,941 631GBPLSE4,50
NP I PoOKogeneracja1.6. 14:05:1778,0078,6078,60-2,123 315PLNWSE80,30
NP I PoOMainova AG14.5. 15:16:44356,00384,00378,000,003EURFRA356,00
NP I PoOMDU Res Group1.6. 13:37:10P20,9522,7921,08-2,140USDNYQ21,08
NP I PoOMGE Energy1.6. 13:00:00P69,5275,7275,500,005USDNSQ75,50
NP I PoOMiddlesex Water30.5. 2:00:00P52,1155,0052,530,00146 763USDNSQ52,53
NP I PoOMVV Energie1.6. 9:02:1830,0030,5030,500,6651EURGER30,30
NP I PoONatl Grid Rg1.6. 14:08:3011,9411,9511,94-0,101 795 028GBPLSE11,96
NP I PoONextEra Energy1.6. 14:08:39P86,7086,9586,89-0,4118 263USDNYQ87,01
NP I PoONiSource1.6. 13:54:54P44,1346,5446,00-1,65860USDNYQ46,22
NP I PoONorthern Electrc Preferred Stock1.6. 14:01:441,241,281,261,8542 071GBPLSE1,24
NP I PoONRG Energy1.6. 14:06:12P132,00134,00133,00-3,272 553USDNYQ134,08
NP I PoOOGE Energy Corp1.6. 14:05:16P46,8847,9847,23-0,323USDNYQ47,23
NP I PoOOneok Inc1.6. 14:08:49P84,0085,9184,70-2,671 162USDNYQ83,94
NP I PoOOrmat Tech1.6. 14:05:08P138,47139,00138,730,7610 719USDNYQ137,23
NP I PoOOtter Tail1.6. 13:41:41P50,8488,8886,660,002USDNSQ86,66
NP I PoOPEP1.6. 13:58:3651,2051,6051,701,772 373PLNWSE50,80
NP I PoOPG E1.6. 14:08:30P16,2316,4116,300,061 875USDNYQ16,34
NP I PoOPinnacle West1.6. 13:32:09P98,45104,0098,50-2,3310USDNYQ99,74
NP I PoOPlambck Neu Enrg1.6. 14:06:2410,0810,1410,080,2012 791EURGER10,06
NP I PoOPNM Resources30.5. 2:04:00P23,6959,9459,210,001 922 698USDNYQ59,21
NP I PoOPolska Grupa Energetyczna1.6. 14:08:0810,4910,5010,49-0,85608 573PLNWSE10,58
NP I PoOPortland Gen Ele1.6. 13:00:00P49,7251,3849,95-1,429USDNYQ50,12
NP I PoOPPL1.6. 13:40:37P35,1235,5035,22-0,31145USDNYQ35,39
NP I PoOPublic Power29.5. 16:25:0121,5421,5621,56-1,9111 280 275EURATH21,56
NP I PoOPublic Srvce Ent1.6. 14:05:17P77,0079,1578,49-0,83357USDNYQ78,65
NP I PoORed Electrica- ------EURMCE14,73
NP I PoOREN1.6. 14:01:223,533,543,53-0,2854 062EURLIS3,54
NP I PoORubis1.6. 14:08:4835,1435,1835,16-0,9061 226EURPAR35,48
NP I PoORWE1.6. 9:02:321 333,001 343,001 333,800,05121CZKPSE-KOBOS1 333,20
NP I PoORWE Depository Receipt29.5. 23:20:00P--63,44-0,0575 086USDPNK63,44
NP I PoOSempra Energy1.6. 13:41:42P88,3489,1089,13-1,00589USDNYQ89,13
NP I PoOSevern Trent1.6. 14:05:5729,5429,5629,56-0,4742 230GBPLSE29,70
NP I PoOSnam Rete Gas- ------EURMIL6,27
NP I PoOSouthern1.6. 14:05:17P91,6093,2992,05-0,513 983USDNYQ92,05
NP I PoOSouthwest Gas1.6. 13:25:19P78,50120,0086,21-0,6017USDNYQ86,21
NP I PoOSSE1.6. 14:06:3423,2823,2923,29-0,09649 823GBPLSE23,31
NP I PoOStar Gas Partner Units1.6. 13:58:33P12,4113,5112,800,317USDNYQ12,55
NP I PoOSubrbn Propane Units1.6. 13:00:16P19,2020,6319,35-1,073USDNYQ19,40
NP I PoOTAURON Pol Energ1.6. 14:08:349,339,339,33-0,89956 088PLNWSE9,41
NP I PoOTerna- ------EURMIL9,85
NP I PoOTESGAS1.6. 14:00:181,791,801,80-4,7621 937PLNWSE1,89
NP I PoOThe AES Corp1.6. 14:05:41P14,6714,6814,68-0,0723 318USDNYQ14,67
NP I PoOTokyo Elec Power- ------JPYTYO564,70
NP I PoOTokyo Elec Power Depository Receipt29.5. 23:20:00P--3,49-2,99650USDPNK3,49
NP I PoOUGI1.6. 13:49:37P34,6535,3834,750,4059USDNYQ34,92
NP I PoOUnited Utilities1.6. 14:08:3213,2713,2813,27-1,23199 573GBPLSE13,44
NP I PoOVeolia Environ1.6. 14:08:2534,5434,5634,54-0,55394 544EURPAR34,73
NP I PoOVerbund AG27.5. 15:00:411 394,501 444,501 451,500,000CZKPSE-KOBOS1 451,50
NP I PoOVerbund Sp ADR29.5. 16:15:51P--13,754,1448USDPNK14,33
NP I PoOWODKAN1.6. 9:00:026,607,007,0011,1158PLNWSE6,30
NP I PoOYork Water1.6. 13:42:06P29,6730,5330,491,97267USDNSQ29,90
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange1.6. 13:20:2118,4818,5018,50-0,321 888PLNWSE18,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.