Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135013520,00
KB10311034-0,39
PKN149,06149,080,59
Msft498,28498,78-0,38
Nokia9,0289,038-4,22
IBM231,67232,4-0,31
Mercedes-Benz Group AG41,62541,64-1,12
PFE28,3128,310,46
24.09.2026 15:03:02
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat24.9. 15:19:432 725,03-0,172 729,6223.09.2026
PX-STARTvypsat---878,3323.09.2026
PX-TRvypsat---7 771,1423.09.2026
PX-TRnetvypsat---5 988,1123.09.2026
Zdroj: BCPP
Akcie online - ČR - PX index
24.09.2026 15:04:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
23.09.2026
NP I PoOCOLTCZ24.9. 14:54:45892,00896,00892,00-0,89-8,0011 22110 060 219900,00
NP I PoOCzechoslovak Group24.9. 15:03:19370,10370,70370,30-4,19-16,20129 81748 077 284386,50
NP I PoOČEZ24.9. 15:00:561 350,001 352,001 350,000,000,0041 06055 431 0721 350,00
NP I PoODOOSAN ŠKODA POWER24.9. 14:58:55500,00502,00500,002,7713,506 1123 042 215486,50
NP I PoOERSTE BANK24.9. 14:57:182 970,002 977,002 969,00-0,34-10,0017 37151 744 1022 979,00
NP I PoOGEVORKYAN24.9. 14:53:07183,50184,50184,500,270,501 028187 446184,00
NP I PoOKARO LEATHER24.9. 13:30:53142,50145,00142,00-2,07-3,001 105159 078145,00
NP I PoOKOFOLA ČS24.9. 14:53:47509,00512,00509,00-0,39-2,001 017521 634511,00
NP I PoOKOMERČNÍ BANKA24.9. 15:01:571 031,001 034,001 032,00-0,39-4,0024 97525 817 4181 036,00
NP I PoOMONETA MONEY BANK24.9. 14:59:59193,20193,30193,300,310,6077 92015 051 935192,70
NP I PoOPHILIP MORRIS ČR24.9. 14:28:0218 600,0018 680,0018 600,000,65120,001292 387 90018 480,00
NP I PoOPhoton Energy24.9. 13:45:046,726,946,60-5,44-0,386 26041 9296,98
I PoOPILULKA LÉKÁRNY24.9. 13:32:53110,00114,00110,00-1,79-2,00252 776112,00
NP I PoOPRIMOCO UAV SE24.9. 14:06:10632,00650,00630,00-3,96-26,007 6704 908 190656,00
Celkem217 433 198
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
24.09.2026 15:04:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
23.09.2026
NP I PoOBorussia Dortmnd18.5. 10:18:491,0080,0052,550,000,000052,55
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000,00001 800,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj24.9. 14:28:23217,90223,90223,90-4,72-11,102 782623 158235,00
NP I PoOPKN ORLEN24.9. 9:53:56828,10832,00831,500,796,5086 633825,00
NP I PoOSkanska AB11.9. 9:22:05450,00583,00585,000,000,0000585,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB24.9. 13:09:12-700,00700,000,000,00128 400700,00
NP I PoOAndritz AG7.9. 9:02:182 058,002 068,002 056,000,000,00002 056,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T24.9. 12:45:504 786,004 794,004 796,007,87350,0029 5924 446,00
NP I PoOCPI Europe AG24.9. 9:04:48370,00376,00368,50-1,07-4,00259 213372,50
I PoOCTP Br Rg24.9. 14:15:12327,00331,20331,401,354,40134 327327,00
NP I PoOCzechoslovak Group24.9. 15:03:19370,10370,70370,30-4,19-16,20129 81748 077 284386,50
NP I PoODeutsche Bank24.9. 10:47:27760,80764,80760,00-1,68-13,002015 200773,00
NP I PoODeutsche Telekom24.9. 9:02:47661,50667,50662,701,9212,501663650,20
NP I PoOE.ON24.9. 14:19:46419,55423,05423,00-0,46-1,9522594 566424,95
NP I PoOFACC23.9. 9:02:44386,50389,50363,000,000,0000363,00
NP I PoOGEN DIGITAL24.9. 12:33:30580,00592,00592,00-2,47-15,00158 880607,00
I PoOJuventus F.C. Rg11.8. 9:08:35-48,0050,000,000,000050,00
NP I PoOKGHM22.9. 11:15:221 870,601 884,601 950,000,000,00001 950,00
NP I PoOOMV23.9. 16:07:281 747,501 760,501 729,000,000,00001 729,00
NP I PoOPKO BP24.9. 13:59:19692,20694,70686,100,221,50250171 525684,60
NP I PoORaiffsen Intl Bk24.9. 12:31:321 556,001 562,001 568,00-0,73-11,501523 4561 579,50
NP I PoORl Dutch Shell Rg24.9. 13:05:02911,00950,00975,000,313,005149 674972,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE24.9. 9:02:331 445,601 455,601 464,00-1,08-16,001014 6401 480,00
NP I PoOTMR23.9. 16:04:50370,00380,00378,000,000,0000378,00
NP I PoOUnilever Rg8.7. 13:12:17-1 566,001 460,000,000,00001 460,00
NP I PoOUNIQA24.9. 10:03:33455,20457,60456,802,9313,001457443,80
NP I PoOVerbund AG24.9. 12:09:181 494,001 514,001 504,001,4822,00130195 5201 482,00
NP I PoOvoestalpine24.9. 9:00:291 122,001 134,001 098,50-1,66-18,506268 1071 117,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC24.9. 14:43:1427,0027,8027,803,731,001002 78026,80
NP I PoOWienerberger24.9. 10:57:52417,00430,80435,00-0,07-0,3016370 918435,30
Celkem49 454 992
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
24.09.2026 15:04:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN22.9. 14:52:3041,0043,0040,000,000,000040,00
I PoOFILLAMENTUM15.9. 14:34:3160,0069,0069,000,000,000069,00
NP I PoOGEVORKYAN24.9. 14:53:07183,50184,50184,500,270,501 028187 446184,00
I PoOM&T 199724.9. 11:20:1120 000,0020 600,0020 600,00-1,90-400,007144 20021 000,00
I PoOM2C24.9. 14:06:55127,00136,00128,00-5,19-7,001 400179 890135,00
I PoOPILULKA LÉKÁRNY24.9. 13:32:53110,00114,00110,00-1,79-2,00252 776112,00
I PoOPRABOS PLUS24.9. 11:48:00234,00252,00234,00-5,65-14,0020046 800248,00
NP I PoOPRIMOCO UAV SE24.9. 14:06:10632,00650,00630,00-3,96-26,007 6704 908 190656,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
24.09.2026 15:04:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
23.09.2026
NP I PoOAndritz AG7.9. 9:02:182 058,002 068,002 056,000,000,00002 056,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60200,889,08004,52
NP I PoOAT & S Austria T24.9. 12:45:504 786,004 794,004 796,007,87350,0029 5924 446,00
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOBEZVAVLASY23.9. 9:11:35378,00406,00408,000,000,0000408,00
NP I PoOBorussia Dortmnd18.5. 10:18:491,0080,0052,550,000,000052,55
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-61,79-24 100,000039 000,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,0020,0058,0000290,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ24.9. 14:54:45892,00896,00892,00-0,89-8,0011 22110 060 219900,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-43,28-43 500,0000100 500,00
I PoOConvenio3.7. 17:00:00--1,13-28,03-0,44001,57
NP I PoOCPI Europe AG24.9. 9:04:48370,00376,00368,50-1,07-4,00259 213372,50
I PoOCREAM SICAV3.7. 17:00:00--480,00-65,47-910,00001 390,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg24.9. 14:15:12327,00331,20331,401,354,40134 327327,00
NP I PoOCzechoslovak Group24.9. 15:03:19370,10370,70370,30-4,19-16,20129 81748 077 284386,50
NP I PoOČEZ24.9. 15:00:561 350,001 352,001 350,000,000,0041 06055 431 0721 350,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank24.9. 10:47:27760,80764,80760,00-1,68-13,002015 200773,00
NP I PoODeutsche Telekom24.9. 9:02:47661,50667,50662,701,9212,501663650,20
I PoODOMOP MC - PIA- ----0,000,00--1,35
I PoODOMOPL - PK PIA- ----0,000,00--1,34
I PoODOMOPLAN PB PIA- ----0,000,00--1,35
NP I PoODOOSAN ŠKODA POWER24.9. 14:58:55500,00502,00500,002,7713,506 1123 042 215486,50
NP I PoOE.ON24.9. 14:19:46419,55423,05423,00-0,46-1,9522594 566424,95
NP I PoOE4U24.9. 13:30:13240,00252,00244,00-2,40-6,0030675 678250,00
I PoOEMAN22.9. 14:52:3041,0043,0040,000,000,000040,00
NP I PoOENERGOAQUA24.9. 9:10:193 700,004 200,004 200,000,000,001250 4004 200,00
NP I PoOERSTE BANK24.9. 14:57:182 970,002 977,002 969,00-0,34-10,0017 37151 744 1022 979,00
NP I PoOFACC23.9. 9:02:44386,50389,50363,000,000,0000363,00
I PoOFILLAMENTUM15.9. 14:34:3160,0069,0069,000,000,000069,00
I PoOFIXED.ZONE24.9. 14:20:5750,5051,0051,00-12,07-7,001507 62558,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-82,61-126 400,0000153 000,00
NP I PoOFootshop23.9. 16:17:2374,5077,5078,000,000,000078,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL24.9. 12:33:30580,00592,00592,00-2,47-15,00158 880607,00
NP I PoOGEVORKYAN24.9. 14:53:07183,50184,50184,500,270,501 028187 446184,00
I PoOHARDWARIO24.9. 13:09:157,257,507,650,000,002 70020 4307,65
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000,00001 800,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-66,26-901 500,00001 360 500,00
NP I PoOINFOND Rg8.4. 16:20:01--1 370,000,000,00001 370,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg11.8. 9:08:35-48,0050,000,000,000050,00
NP I PoOKARO LEATHER24.9. 13:30:53142,50145,00142,00-2,07-3,001 105159 078145,00
NP I PoOKGHM22.9. 11:15:221 870,601 884,601 950,000,000,00001 950,00
NP I PoOKOFOLA ČS24.9. 14:53:47509,00512,00509,00-0,39-2,001 017521 634511,00
NP I PoOKOMERČNÍ BANKA24.9. 15:01:571 031,001 034,001 032,00-0,39-4,0024 97525 817 4181 036,00
I PoOLUCROS IF16.12. 16:24:51--86 500,001,171 000,000085 500,00
I PoOM&T 199724.9. 11:20:1120 000,0020 600,0020 600,00-1,90-400,007144 20021 000,00
I PoOM2C24.9. 14:06:55127,00136,00128,00-5,19-7,001 400179 890135,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0068731,171 058,46001,54
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ24.9. 14:12:38161,00165,00165,003,135,002 848452 307160,00
NP I PoOMONETA MONEY BANK24.9. 14:59:59193,20193,30193,300,310,6077 92015 051 935192,70
NP I PoONokia Oyj24.9. 14:28:23217,90223,90223,90-4,72-11,102 782623 158235,00
NP I PoOOMV23.9. 16:07:281 747,501 760,501 729,000,000,00001 729,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-72,07-16 000,000022 200,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-67,10-391 500,0000583 500,00
NP I PoOPHILIP MORRIS ČR24.9. 14:28:0218 600,0018 680,0018 600,000,65120,001292 387 90018 480,00
NP I PoOPhoton Energy24.9. 13:45:046,726,946,60-5,44-0,386 26041 9296,98
I PoOPILULKA LÉKÁRNY24.9. 13:32:53110,00114,00110,00-1,79-2,00252 776112,00
NP I PoOPKN ORLEN24.9. 9:53:56828,10832,00831,500,796,5086 633825,00
NP I PoOPKO BP24.9. 13:59:19692,20694,70686,100,221,50250171 525684,60
I PoOPRABOS PLUS24.9. 11:48:00234,00252,00234,00-5,65-14,0020046 800248,00
I PoOPRAGORENT IF23.4. 16:20:29-2,002,00-7,41-0,16002,16
NP I PoOPRIMOCO UAV SE24.9. 14:06:10632,00650,00630,00-3,96-26,007 6704 908 190656,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,37
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-33,17-69,0000208,00
NP I PoORaiffsen Intl Bk24.9. 12:31:321 556,001 562,001 568,00-0,73-11,501523 4561 579,50
NP I PoORl Dutch Shell Rg24.9. 13:05:02911,00950,00975,000,313,005149 674972,00
NP I PoORM-S HOLDING18.9. 12:40:381,001,201,300,000,00001,30
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE24.9. 9:02:331 445,601 455,601 464,00-1,08-16,001014 6401 480,00
NP I PoOSAB Finance24.9. 10:02:421 050,001 060,001 060,000,000,00001 060,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,44
I PoOSEMPER SICAV- ----0,000,00--2,14
I PoOSEMPER SICAV- --------1,92
NP I PoOSkanska AB11.9. 9:22:05450,00583,00585,000,000,0000585,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-35,24-0,74002,10
NP I PoOSTING IF SerB8.6. 16:20:27--1 640,000,000,00001 640,00
I PoOTISOR IF3.7. 17:00:00--6,35-68,09-13,550019,90
NP I PoOTMR23.9. 16:04:50370,00380,00378,000,000,0000378,00
NP I PoOTOMA23.9. 11:31:171 360,001 380,001 370,000,000,00001 370,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg8.7. 13:12:17-1 566,001 460,000,000,00001 460,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-15,28-160 500,00001 050 500,00
NP I PoOUNIQA24.9. 10:03:33455,20457,60456,802,9313,001457443,80
NP I PoOVerbund AG24.9. 12:09:181 494,001 514,001 504,001,4822,00130195 5201 482,00
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine24.9. 9:00:291 122,001 134,001 098,50-1,66-18,506268 1071 117,00
NP I PoOVolvo AB24.9. 13:09:12-700,00700,000,000,00128 400700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC24.9. 14:43:1427,0027,8027,803,731,001002 78026,80
NP I PoOWC Office CZK12.6. 16:20:09--53,00-20,30-13,500066,50
I PoOWC Retail CZK- ----0,000,00--94,50
I PoOWC Retail EUR- ----0,000,00--3,34
NP I PoOWienerberger24.9. 10:57:52417,00430,80435,00-0,07-0,3016370 918435,30
I PoOWOOD & Com Off- ----0,000,00--2,32
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem222 826 274
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
24.09.2026 14:53:321 350,002939 150,00
24.09.2026 14:37:511 350,003040 500,00
24.09.2026 14:35:371 351,00275371 525,00
24.09.2026 14:29:371 352,0034 056,00
24.09.2026 14:28:301 352,0087117 624,00
24.09.2026 14:25:291 352,0074100 048,00
24.09.2026 14:24:471 352,0079 464,00
24.09.2026 14:22:041 353,0089120 417,00
24.09.2026 14:21:431 351,003040 530,00
24.09.2026 14:19:121 351,0022 702,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,33
NP I PoOAm States Water24.9. 2:04:00P81,0490,3383,240,00277 518USDNYQ83,24
NP I PoOAmercan Water24.9. 14:49:22P131,78139,29133,060,0035USDNYQ133,06
NP I PoOAmeren24.9. 14:58:43P97,35101,0099,740,0053 011USDNYQ99,74
NP I PoOAQUA22.9. 18:00:1311,8012,0012,001,692PLNWSE11,80
NP I PoOAtco- ------CADTOR73,45
NP I PoOAtmos Energy24.9. 14:58:44P155,91167,00156,240,0039 715USDNYQ156,24
NP I PoOAvista24.9. 14:28:16P35,1037,5035,44-0,037USDNYQ35,45
NP I PoOBedzin24.9. 13:49:3820,3020,6020,600,00839PLNWSE20,60
NP I PoOBKW24.9. 14:56:57120,20120,30120,20-0,7415 921CHFSWX121,10
NP I PoOBlack Hills Corp24.9. 13:39:30P68,5073,8870,510,001USDNYQ70,51
NP I PoOBrookfield Infr24.9. 14:07:56P34,3335,7835,220,0054USDNYQ35,22
NP I PoOBurgenland Hldg24.9. 13:30:1284,00-83,50-0,60140EURVIE83,00
NP I PoOCal Water Svc24.9. 2:04:00P42,7650,1846,070,00412 589USDNYQ46,07
NP I PoOCdn Utilities- ------CADTOR50,75
NP I PoOCenterPnt Energy24.9. 14:47:46P36,9037,8937,160,0019USDNYQ37,16
NP I PoOCentrica24.9. 14:56:461,501,501,490,841 914 126GBPLSE1,48
NP I PoOCK Infrastructur Rg- ------HKDHKG65,25
NP I PoOCMS Energy24.9. 14:32:48P62,5364,3863,400,4045USDNYQ63,15
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co24.9. 12:34:04P27,8129,6928,180,325USDNSQ28,09
NP I PoOConsol Edison24.9. 14:52:28P102,02105,00104,581,92191USDNYQ102,61
NP I PoOČEZ24.9. 15:00:561 350,001 352,001 350,000,0041 060CZKPSE-KOBOS1 350,00
NP I PoODominion Resourc24.9. 14:58:34P61,1461,6561,460,47701USDNYQ61,17
NP I PoODrax Grp24.9. 14:52:488,118,128,11-1,2268 092GBPLSE8,21
NP I PoODTE Energy24.9. 14:54:13P122,01124,13124,080,9778USDNYQ122,89
NP I PoODuke Energy24.9. 14:56:43P114,17115,12114,600,38866USDNYQ114,17
NP I PoOE.ON24.9. 14:19:46419,55423,05423,00-0,46225CZKPSE-KOBOS424,95
NP I PoOE.ON Depository Receipt24.9. 14:38:36P--19,611,03155 784USDPNK19,41
NP I PoOEdison Intl24.9. 14:27:41P53,5553,9053,770,493 315USDNYQ53,51
NP I PoOELEC STRASBOURG24.9. 14:46:45165,20166,20165,000,00830EURPAR165,00
NP I PoOElia System Op24.9. 14:52:57117,50117,70117,60-0,5113 877EURBRU118,20
NP I PoOEmera- ------CADTOR68,02
NP I PoOEnagas- ------EURMCE16,60
NP I PoOEndesa- ------EURMCE41,71
NP I PoOENEA24.9. 14:58:1919,4519,4819,480,62330 106PLNWSE19,36
NP I PoOENEFI AM24.9. 10:51:23208,00210,00210,00-4,55828HUFBUD220,00
NP I PoOEnel- ------EURMIL8,92
NP I PoOEnel SpA, Depository Receipt, Xetra23.9. 23:20:00P--9,99-2,06492 423USDPNK9,99
NP I PoOEnergia De Port24.9. 14:58:204,754,754,75-0,273 434 896EURLIS4,76
NP I PoOEnergie B Wurtt24.9. 9:02:3267,6069,0067,80-0,2930EURGER68,20
NP I PoOEngie24.9. 14:57:5723,4723,4823,47-0,72973 670EURPAR23,64
NP I PoOEngie Sp ADR24.9. 14:37:05P--26,65-0,63221 048USDPNK26,82
NP I PoOEntergy24.9. 14:47:48P95,00103,6699,230,0083USDNYQ99,23
NP I PoOEVN24.9. 14:53:5528,3028,3528,300,7120 433EURVIE28,10
NP I PoOFirstEnergy Corp24.9. 14:58:40P43,8043,9043,820,391 005USDNYQ43,65
NP I PoOFortis- ------CADTOR75,19
NP I PoOFortum Oyj24.9. 14:02:5423,4823,5023,49-1,67204 918EURHEL23,89
NP I PoOGas Natural- ------EURMCE29,22
NP I PoOGenie Energy24.9. 11:25:08P15,6917,0015,75-0,57594USDNYQ15,84
NP I PoOHawaiian Elec24.9. 14:56:23P9,189,309,220,006 249USDNYQ9,22
NP I PoOHera- ------EURMIL3,64
NP I PoOHK & China Gas Depository Receipt23.9. 23:20:00P--0,969,3137 176USDPNK,96
NP I PoOHuaneng Power- ------HKDHKG5,66
NP I PoOChesapeake Utils24.9. 13:38:53P114,52139,10129,640,000USDNYQ129,64
NP I PoOChina Water- ------HKDHKG4,22
NP I PoOIberdrola SA- ------EURMCE20,12
NP I PoOIDACORP24.9. 13:33:53P128,00138,88129,000,261USDNYQ128,66
NP I PoOJersey24.9. 10:59:474,404,504,43-1,56756GBPLSE4,45
NP I PoOKogeneracja24.9. 14:58:2070,9072,0072,002,8693 693PLNWSE70,00
NP I PoOMainova AG22.9. 18:22:22376,00396,00388,000,003EURFRA376,00
NP I PoOMDU Res Group24.9. 2:04:00P18,3518,5118,390,001 528 069USDNYQ18,39
NP I PoOMGE Energy24.9. 13:38:53P69,0179,6070,860,003USDNSQ70,86
NP I PoOMiddlesex Water24.9. 14:58:35P53,2359,9053,55-0,193USDNSQ53,65
NP I PoOMVV Energie23.9. 13:52:5730,2030,6030,30-0,66214EURGER30,50
NP I PoONatl Grid Rg24.9. 14:57:4411,4311,4411,430,751 223 867GBPLSE11,35
NP I PoONextEra Energy24.9. 14:58:07P77,0977,4777,470,5843 338USDNYQ77,02
NP I PoONiSource24.9. 14:36:05P38,8640,3739,270,05315USDNYQ39,25
NP I PoONorthern Electrc Preferred Stock24.9. 11:05:411,161,201,200,007 862GBPLSE1,18
NP I PoONRG Energy24.9. 14:58:18P99,52100,61100,61-0,1114 456USDNYQ100,72
NP I PoOOGE Energy Corp24.9. 14:51:18P32,5048,5044,67-0,095USDNYQ44,71
NP I PoOOrmat Tech24.9. 14:56:30P93,8994,3294,23-1,677 526USDNYQ95,83
NP I PoOOtter Tail24.9. 2:00:00P78,4299,0089,150,00178 054USDNSQ89,15
NP I PoOPEP24.9. 14:57:2152,6052,8052,70-1,134 062PLNWSE53,30
NP I PoOPG E24.9. 14:58:21P12,4912,5012,500,7396 804USDNYQ12,41
NP I PoOPinnacle West24.9. 13:39:25P87,50103,0092,050,0097USDNYQ92,05
NP I PoOPlambck Neu Enrg24.9. 13:02:257,037,047,10-1,808 270EURGER7,23
NP I PoOPNM Resources24.9. 2:04:00P58,2859,0558,320,001 620 387USDNYQ58,32
NP I PoOPolska Grupa Energetyczna24.9. 14:58:5713,0613,0813,07-4,253 022 198PLNWSE13,65
NP I PoOPortland Gen Ele24.9. 13:45:14P46,2347,4546,920,00214USDNYQ46,92
NP I PoOPPL24.9. 14:57:34P32,0232,3932,350,32751USDNYQ32,25
NP I PoOPublic Power24.9. 14:57:3922,9422,9622,96-2,96627 933EURATH23,66
NP I PoOPublic Srvce Ent24.9. 14:54:08P67,0068,2467,700,5885USDNYQ67,31
NP I PoORed Electrica- ------EURMCE15,11
NP I PoOREN24.9. 14:36:373,553,563,550,85435 533EURLIS3,52
NP I PoORubis24.9. 14:57:5934,8434,9034,82-0,6817 089EURPAR35,06
NP I PoORWE24.9. 9:02:331 445,601 455,601 464,00-1,0810CZKPSE-KOBOS1 480,00
NP I PoORWE Depository Receipt24.9. 14:28:21P--67,81-0,8339 774USDPNK68,38
NP I PoOSempra Energy24.9. 14:56:05P78,7779,2078,34-0,83585 586USDNYQ79,00
NP I PoOSevern Trent24.9. 14:58:0530,7630,7830,761,0590 233GBPLSE30,44
NP I PoOSnam Rete Gas- ------EURMIL5,66
NP I PoOSouthern24.9. 14:49:22P83,5084,0083,470,00364USDNYQ83,47
NP I PoOSouthwest Gas24.9. 13:03:19P58,7094,4582,340,0032USDNYQ82,34
NP I PoOSSE24.9. 14:57:3224,8424,8524,840,571 272 668GBPLSE24,70
NP I PoOStar Gas Partner Units24.9. 2:04:00P12,0013,5112,790,0019 955USDNYQ12,79
NP I PoOSubrbn Propane Units24.9. 13:56:52P16,5416,7216,720,91213USDNYQ16,57
NP I PoOTAURON Pol Energ24.9. 14:59:008,838,848,83-0,411 467 830PLNWSE8,87
NP I PoOTerna- ------EURMIL9,32
NP I PoOTESGAS24.9. 13:18:421,631,641,63-0,91923PLNWSE1,64
NP I PoOThe AES Corp24.9. 13:39:12P14,8114,8314,810,0034USDNYQ14,81
NP I PoOTokyo Elec Power- ------JPYTYO549,70
NP I PoOTokyo Elec Power Depository Receipt24.9. 14:00:39P--3,45-2,68-USDPNK3,55
NP I PoOUGI24.9. 14:58:44P36,3437,1136,620,00125 516USDNYQ36,62
NP I PoOUnited Utilities24.9. 14:57:4614,0114,0314,011,16265 027GBPLSE13,85
NP I PoOVeolia Environ24.9. 14:57:4731,3631,3731,360,19294 069EURPAR31,30
NP I PoOVerbund AG24.9. 12:09:181 494,001 514,001 504,001,48130CZKPSE-KOBOS1 482,00
NP I PoOVerbund Sp ADR23.9. 23:20:00P--14,302,66153USDPNK14,30
NP I PoOWODKAN22.9. 18:00:146,506,806,500,0037PLNWSE6,50
NP I PoOYork Water24.9. 2:00:00P30,6336,0030,930,00138 250USDNSQ30,93
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.9. 13:51:4417,7017,7617,68-0,671 231PLNWSE17,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.