Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11471149-1,03
KB11761178-0,68
PKN110,5110,542,14
Msft400,54010,35
Nokia6,3266,3321,15
IBM257258-1,09
Mercedes-Benz Group AG58,7358,74-1,09
19.02.2026 15:32:35
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat19.2. 15:47:302 690,27-0,362 699,8818.02.2026
PX-STARTvypsat---1 094,1218.02.2026
PX-TRvypsat---7 374,5118.02.2026
PX-TRnetvypsat---5 721,5718.02.2026
Zdroj: BCPP
Akcie online - ČR - PX index
19.02.2026 15:33:04
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
18.02.2026
NP I PoOCOLTCZ19.2. 15:28:58885,00888,00887,001,4913,0057 03150 469 890874,00
NP I PoOCzechoslovak Group19.2. 15:23:03725,00728,00728,00-0,27-2,0023 77717 304 780730,00
NP I PoOČEZ19.2. 15:30:181 147,001 149,001 148,00-1,03-12,0050 94358 604 9361 160,00
NP I PoODOOSAN ŠKODA POWER19.2. 15:29:49415,00417,50415,00-0,60-2,503 0321 271 337417,50
NP I PoOERSTE BANK19.2. 15:31:322 571,002 574,002 571,00-0,16-4,0015 22339 275 0222 575,00
NP I PoOGEVORKYAN19.2. 15:02:59232,00238,00232,00-0,85-2,00716168 416234,00
NP I PoOKOFOLA ČS19.2. 15:25:22479,00480,00480,000,422,001 563749 126478,00
NP I PoOKOMERČNÍ BANKA19.2. 15:31:131 176,001 178,001 177,00-0,68-8,0054 61264 564 6311 185,00
NP I PoOMONETA MONEY BANK19.2. 15:29:49205,00205,50205,00-0,24-0,50242 66849 983 831205,50
NP I PoOPHILIP MORRIS ČR19.2. 15:17:0819 880,0019 940,0019 940,000,000,002945 855 60019 940,00
NP I PoOPhoton Energy19.2. 14:56:5310,3810,4410,40-0,76-0,081 61316 93210,48
I PoOPILULKA LÉKÁRNY19.2. 12:40:58136,50138,00138,000,731,0034748 464137,00
NP I PoOPRIMOCO UAV SE19.2. 13:52:111 080,001 090,001 080,000,000,00226246 0801 080,00
Celkem288 559 045
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
19.02.2026 15:33:04
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
18.02.2026
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000,000077,90
NP I PoOHeineken NV18.2. 16:07:33ATM-1 300,000,000,00001 300,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj19.2. 15:18:19151,52155,00151,520,340,521 464221 144151,00
NP I PoOPKN ORLEN19.2. 13:53:13630,70635,70633,202,7817,10172109 010616,10
NP I PoOSkanska AB18.2. 15:59:33506,00560,00507,000,000,0000507,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB19.2. 10:41:42--700,000,000,005035 000700,00
NP I PoOAndritz AG19.2. 15:23:191 782,001 793,001 795,000,509,001119 7451 786,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T19.2. 9:00:161 221,001 229,001 220,00-0,41-5,0067 3201 225,00
NP I PoOCPI Europe AG17.2. 9:00:14391,20397,20402,600,000,0000402,60
NP I PoOCzechoslovak Group19.2. 15:23:03725,00728,00728,00-0,27-2,0023 77717 304 780730,00
NP I PoODeutsche Bank19.2. 14:54:12738,00742,00746,60-0,37-2,80221165 336749,40
NP I PoODeutsche Telekom19.2. 13:50:15786,10792,10785,70-1,60-12,8012598 348798,50
NP I PoOE.ON19.2. 15:24:28443,95447,45446,85-2,37-10,855223 710457,70
NP I PoOFACC18.2. 11:57:30276,50279,50286,000,000,0000286,00
NP I PoOGEN DIGITAL19.2. 11:57:24481,00495,00496,003,7718,00188 931478,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
NP I PoOKGHM19.2. 15:24:501 676,001 690,001 694,500,335,504779 8541 689,00
NP I PoOOMV18.2. 14:42:081 345,501 358,501 331,000,000,00001 331,00
NP I PoOPKO BP19.2. 9:00:22514,80517,20519,400,150,80105 194518,60
NP I PoORaiffsen Intl Bk19.2. 10:55:511 023,001 029,001 038,500,838,5088 3261 030,00
NP I PoORl Dutch Shell Rg19.2. 13:36:00766,00808,00810,001,2510,007560 750800,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE19.2. 11:06:221 229,601 239,601 258,20-1,18-15,004051 8681 273,20
NP I PoOTMR19.2. 11:40:03430,00448,00440,000,924,00540237 500436,00
NP I PoOUnilever Rg18.2. 9:00:08-1 840,001 650,000,000,00001 650,00
NP I PoOUNIQA19.2. 9:00:19392,00394,00399,502,048,001400391,50
NP I PoOVerbund AG19.2. 11:49:351 411,001 461,001 455,001,7525,001014 5501 430,00
NP I PoOvoestalpine18.2. 11:46:171 137,501 149,501 125,000,000,00001 125,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC19.2. 14:40:4534,8035,2035,000,000,001705 95035,00
NP I PoOWienerberger13.2. 15:22:25717,60737,60724,800,000,0000724,80
Celkem18 457 715
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
19.02.2026 15:33:04
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE19.2. 15:18:0327,2029,0026,20-9,66-2,801 84448 97129,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN19.2. 9:42:0845,4050,0044,80-4,68-2,201506 72047,00
I PoOFILLAMENTUM16.2. 10:36:2780,0097,0075,000,000,000075,00
NP I PoOGEVORKYAN19.2. 15:02:59232,00238,00232,00-0,85-2,00716168 416234,00
I PoOKARO LEATHER19.2. 12:03:50170,00171,50170,00-0,87-1,5034559 130171,50
I PoOM&T 199713.2. 11:11:2517 000,0017 600,0017 000,000,000,000017 000,00
I PoOM2C19.2. 10:07:32244,00246,00248,001,644,00153 720244,00
I PoOPILULKA LÉKÁRNY19.2. 12:40:58136,50138,00138,000,731,0034748 464137,00
I PoOPRABOS PLUS17.2. 10:19:27248,00250,00252,000,000,0000252,00
NP I PoOPRIMOCO UAV SE19.2. 13:52:111 080,001 090,001 080,000,000,00226246 0801 080,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
19.02.2026 15:33:04
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
18.02.2026
NP I PoOAndritz AG19.2. 15:23:191 782,001 793,001 795,000,509,001119 7451 786,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T19.2. 9:00:161 221,001 229,001 220,00-0,41-5,0067 3201 225,00
I PoOATOMTRACE19.2. 15:18:0327,2029,0026,20-9,66-2,801 84448 97129,00
I PoOBEZVAVLASY17.2. 12:04:28472,00496,00496,000,000,0000496,00
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000,000077,90
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-58,38-20 900,000035 800,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ19.2. 15:28:58885,00888,00887,001,4913,0057 03150 469 890874,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-24,16-0,36001,49
NP I PoOCPI Europe AG17.2. 9:00:14391,20397,20402,600,000,0000402,60
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
NP I PoOCzechoslovak Group19.2. 15:23:03725,00728,00728,00-0,27-2,0023 77717 304 780730,00
NP I PoOČEZ19.2. 15:30:181 147,001 149,001 148,00-1,03-12,0050 94358 604 9361 160,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank19.2. 14:54:12738,00742,00746,60-0,37-2,80221165 336749,40
NP I PoODeutsche Telekom19.2. 13:50:15786,10792,10785,70-1,60-12,8012598 348798,50
I PoODOMOP MC - PIA- ----0,000,00--1,29
I PoODOMOPL - PK PIA- ----0,000,00--1,29
I PoODOMOPLAN PB PIA- ----0,000,00--1,29
NP I PoODOOSAN ŠKODA POWER19.2. 15:29:49415,00417,50415,00-0,60-2,503 0321 271 337417,50
NP I PoOE.ON19.2. 15:24:28443,95447,45446,85-2,37-10,855223 710457,70
NP I PoOE4U19.2. 15:30:16300,00302,00302,002,036,001 200362 400296,00
I PoOEMAN19.2. 9:42:0845,4050,0044,80-4,68-2,201506 72047,00
NP I PoOENERGOAQUA27.1. 9:16:183 620,006 350,003 600,000,000,00003 600,00
NP I PoOERSTE BANK19.2. 15:31:322 571,002 574,002 571,00-0,16-4,0015 22339 275 0222 575,00
NP I PoOFACC18.2. 11:57:30276,50279,50286,000,000,0000286,00
I PoOFILLAMENTUM16.2. 10:36:2780,0097,0075,000,000,000075,00
I PoOFIXED.ZONE17.2. 15:42:3976,5079,0077,000,000,000077,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop19.2. 12:46:0994,0095,0095,00-2,06-2,0079475 46497,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL19.2. 11:57:24481,00495,00496,003,7718,00188 931478,00
NP I PoOGEVORKYAN19.2. 15:02:59232,00238,00232,00-0,85-2,00716168 416234,00
I PoOHARDWARIO19.2. 13:15:1313,0013,7013,302,310,304 12653 61913,00
NP I PoOHeineken NV18.2. 16:07:33ATM-1 300,000,000,00001 300,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg4.5. 16:20:21--1 150,00-9,45-120,00001 270,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
I PoOKARO LEATHER19.2. 12:03:50170,00171,50170,00-0,87-1,5034559 130171,50
NP I PoOKGHM19.2. 15:24:501 676,001 690,001 694,500,335,504779 8541 689,00
NP I PoOKOFOLA ČS19.2. 15:25:22479,00480,00480,000,422,001 563749 126478,00
NP I PoOKOMERČNÍ BANKA19.2. 15:31:131 176,001 178,001 177,00-0,68-8,0054 61264 564 6311 185,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 199713.2. 11:11:2517 000,0017 600,0017 000,000,000,000017 000,00
I PoOM2C19.2. 10:07:32244,00246,00248,001,644,00153 720244,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ19.2. 15:05:54162,00168,00168,003,075,0032854 632163,00
NP I PoOMONETA MONEY BANK19.2. 15:29:49205,00205,50205,00-0,24-0,50242 66849 983 831205,50
NP I PoONokia Oyj19.2. 15:18:19151,52155,00151,520,340,521 464221 144151,00
NP I PoOOMV18.2. 14:42:081 345,501 358,501 331,000,000,00001 331,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR19.2. 15:17:0819 880,0019 940,0019 940,000,000,002945 855 60019 940,00
NP I PoOPhoton Energy19.2. 14:56:5310,3810,4410,40-0,76-0,081 61316 93210,48
I PoOPILULKA LÉKÁRNY19.2. 12:40:58136,50138,00138,000,731,0034748 464137,00
NP I PoOPKN ORLEN19.2. 13:53:13630,70635,70633,202,7817,10172109 010616,10
NP I PoOPKO BP19.2. 9:00:22514,80517,20519,400,150,80105 194518,60
I PoOPRABOS PLUS17.2. 10:19:27248,00250,00252,000,000,0000252,00
I PoOPRAGORENT IF12.2. 16:22:44-2,002,000,000,00002,00
NP I PoOPRIMOCO UAV SE19.2. 13:52:111 080,001 090,001 080,000,000,00226246 0801 080,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-29,80-59,0000198,00
NP I PoORaiffsen Intl Bk19.2. 10:55:511 023,001 029,001 038,500,838,5088 3261 030,00
NP I PoORl Dutch Shell Rg19.2. 13:36:00766,00808,00810,001,2510,007560 750800,00
NP I PoORM-S HOLDING17.2. 13:39:371,161,621,160,000,00001,16
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE19.2. 11:06:221 229,601 239,601 258,20-1,18-15,004051 8681 273,20
NP I PoOSAB Finance19.2. 11:21:031 080,001 090,001 090,000,000,008491 5601 090,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- ----0,000,00--2,02
I PoOSEMPER SICAV- --------1,92
NP I PoOSkanska AB18.2. 15:59:33506,00560,00507,000,000,0000507,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,33-0,68002,04
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,001,9930,00001 510,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR19.2. 11:40:03430,00448,00440,000,924,00540237 500436,00
NP I PoOTOMA18.2. 9:00:111 370,001 390,001 390,000,000,00001 390,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg18.2. 9:00:08-1 840,001 650,000,000,00001 650,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA19.2. 9:00:19392,00394,00399,502,048,001400391,50
NP I PoOVerbund AG19.2. 11:49:351 411,001 461,001 455,001,7525,001014 5501 430,00
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine18.2. 11:46:171 137,501 149,501 125,000,000,00001 125,00
NP I PoOVolvo AB19.2. 10:41:42--700,000,000,005035 000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC19.2. 14:40:4534,8035,2035,000,000,001705 95035,00
NP I PoOWC Office CZK12.6. 16:20:09--53,00-14,52-9,000062,00
I PoOWC Retail CZK- ----0,000,00--89,00
I PoOWC Retail EUR- ----0,000,00--3,16
NP I PoOWienerberger13.2. 15:22:25717,60737,60724,800,000,0000724,80
I PoOWOOD & Com Off- ----0,000,00--2,16
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem293 506 234
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
19.02.2026 15:26:321 148,00200229 600,00
19.02.2026 15:25:281 148,00101115 948,00
19.02.2026 15:21:431 149,0011 149,00
19.02.2026 15:18:281 148,005259 696,00
19.02.2026 15:10:491 149,0055 745,00
19.02.2026 15:05:281 148,00102117 096,00
19.02.2026 15:04:311 149,00199228 651,00
19.02.2026 15:00:351 149,0011 149,00
19.02.2026 14:59:581 149,0044 596,00
19.02.2026 14:58:031 149,00910 341,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,45
NP I PoOAm States Water19.2. 14:20:00P72,0174,6873,500,146USDNYQ73,40
NP I PoOAmercan Water19.2. 15:21:54P131,25132,55131,500,261 216USDNYQ131,16
NP I PoOAmeren19.2. 14:29:21P101,44110,30108,25-0,0694USDNYQ108,31
NP I PoOAQUA18.2. 18:00:1511,4011,7011,800,005PLNWSE11,80
NP I PoOAtco- ------CADTOR62,62
NP I PoOAtmos Energy19.2. 13:06:47P174,84179,67178,120,0013USDNYQ178,12
NP I PoOAvista19.2. 14:23:55P41,7043,5542,07-0,242USDNYQ42,17
NP I PoOBedzin19.2. 15:00:1321,6022,0022,000,001 102PLNWSE22,00
NP I PoOBKW19.2. 15:25:12147,60147,80147,70-2,3812 330CHFSWX151,30
NP I PoOBlack Hills Corp19.2. 14:13:02P73,0075,6773,01-0,0830USDNYQ73,07
NP I PoOBrookfield Infr19.2. 15:18:02P37,5040,0038,600,861 396USDNYQ38,27
NP I PoOBurgenland Hldg19.2. 13:30:0986,0080,0086,000,0017EURVIE86,00
NP I PoOCal Water Svc19.2. 15:23:00P44,6647,9445,760,002USDNYQ45,76
NP I PoOCdn Utilities- ------CADTOR46,35
NP I PoOCenterPnt Energy19.2. 15:25:47P41,9042,5342,110,437 753USDNYQ41,93
NP I PoOCentrica19.2. 15:27:511,861,871,86-4,9019 989 040GBPLSE1,96
NP I PoOCK Infrastructur Rg- ------HKDHKG65,00
NP I PoOCMS Energy19.2. 15:10:17P70,2775,9975,06-0,0799USDNYQ75,11
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co19.2. 15:21:03P36,4439,5736,48-0,3070USDNSQ36,59
NP I PoOConsol Edison19.2. 15:25:20P102,11112,23111,680,0666USDNYQ111,61
NP I PoOČEZ19.2. 15:30:181 147,001 149,001 148,00-1,0350 943CZKPSE-KOBOS1 160,00
NP I PoODominion Resourc19.2. 15:26:07P64,4964,7564,50-0,34986USDNYQ64,72
NP I PoODrax Grp19.2. 15:23:438,648,658,63-1,87183 374GBPLSE8,80
NP I PoODTE Energy19.2. 14:23:42P141,00147,77143,900,90100USDNYQ142,62
NP I PoODuke Energy19.2. 15:25:50P125,30125,66125,660,34279 185USDNYQ125,24
NP I PoOE.ON19.2. 15:24:28443,95447,45446,85-2,3752CZKPSE-KOBOS457,70
NP I PoOE.ON Depository Receipt19.2. 14:36:16P--21,61-1,62282 988USDPNK21,97
NP I PoOEdison Intl19.2. 15:25:40P70,3671,7870,921,7510 919USDNYQ69,70
NP I PoOELEC STRASBOURG19.2. 14:01:16214,00217,00214,00-0,471 487EURPAR215,00
NP I PoOElia System Op19.2. 15:25:38133,50133,80133,70-0,07161 753EURBRU133,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,80
NP I PoOEnagas- ------EURMCE14,77
NP I PoOEndesa- ------EURMCE32,63
NP I PoOENEA19.2. 15:25:0123,3423,4223,42-1,18469 117PLNWSE23,70
NP I PoOENEFI AM19.2. 15:15:38240,00242,00240,000,4210 379HUFBUD239,00
NP I PoOEnel- ------EURMIL9,29
NP I PoOEnel SpA, Depository Receipt, Xetra19.2. 14:55:25P--10,37-4,88452 255USDPNK10,90
NP I PoOEnergia De Port19.2. 15:27:564,254,254,25-2,396 322 560EURLIS4,35
NP I PoOEnergie B Wurtt19.2. 9:02:3869,2070,0071,002,601EURGER70,00
NP I PoOEngie19.2. 15:25:3726,2926,3026,29-1,981 190 606EURPAR26,82
NP I PoOEngie Sp ADR19.2. 15:14:53P--30,92-1,90142 656USDPNK31,52
NP I PoOEntergy19.2. 14:52:49P95,86105,70101,78-0,6079USDNYQ102,39
NP I PoOEVN19.2. 15:26:0428,5528,7028,70-0,5223 852EURVIE28,85
NP I PoOFirstEnergy Corp19.2. 15:23:14P48,0049,3549,330,8056USDNYQ48,94
NP I PoOFortis- ------CADTOR77,18
NP I PoOFortum Oyj19.2. 14:29:2119,5619,5919,59-2,76472 642EURHEL20,14
NP I PoOGas Natural- ------EURMCE25,56
NP I PoOGenie Energy19.2. 2:04:00P14,0414,8114,260,0061 425USDNYQ14,26
NP I PoOHawaiian Elec19.2. 15:24:14P16,0716,1216,080,191 902USDNYQ16,05
NP I PoOHera- ------EURMIL4,29
NP I PoOHK & China Gas Depository Receipt18.2. 23:20:00P--0,88-3,4429 375USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,49
NP I PoOChesapeake Utils19.2. 2:04:00P122,00147,35130,770,00126 592USDNYQ130,77
NP I PoOChina Water- ------HKDHKG5,39
NP I PoOIberdrola SA- ------EURMCE20,05
NP I PoOIDACORP19.2. 10:27:54P100,00226,78142,740,711USDNYQ141,74
NP I PoOJersey19.2. 15:00:254,604,704,70-2,895 030GBPLSE4,79
NP I PoOKogeneracja19.2. 15:15:4678,3078,5078,30-1,632 589PLNWSE79,60
NP I PoOMainova AG13.2. 14:19:04362,00392,00358,000,009EURFRA362,00
NP I PoOMDU Res Group19.2. 14:05:15P20,0021,5520,360,002USDNYQ20,36
NP I PoOMGE Energy19.2. 10:55:14P79,2180,9981,001,262USDNSQ79,99
NP I PoOMiddlesex Water19.2. 10:15:07P49,2086,5153,00-1,983USDNSQ54,07
NP I PoOMVV Energie19.2. 15:21:3231,2032,1031,802,581 456EURGER31,20
NP I PoONatl Grid Rg19.2. 15:25:3613,4013,4113,40-0,631 785 971GBPLSE13,49
NP I PoONextEra Energy19.2. 15:26:46P91,0091,4191,13-0,107 962USDNYQ91,22
NP I PoONiSource19.2. 14:06:54P45,1145,5345,300,0054USDNYQ45,30
NP I PoONorthern Electrc Preferred Stock19.2. 12:21:331,331,361,33-1,1342 607GBPLSE1,35
NP I PoONRG Energy19.2. 15:25:33P168,07170,80170,00-0,62887USDNYQ171,06
NP I PoOOGE Energy Corp19.2. 12:54:32P45,7547,4546,04-0,97212USDNYQ46,49
NP I PoOOneok Inc19.2. 15:24:28P87,2788,0087,761,126 499USDNYQ86,79
NP I PoOOrmat Tech19.2. 15:23:21P119,12119,44119,05-1,649 561USDNYQ121,04
NP I PoOOtter Tail19.2. 2:00:00P79,4290,1586,740,00344 282USDNSQ86,74
NP I PoOPEP19.2. 15:25:0052,6052,8052,80-1,121 416PLNWSE53,40
NP I PoOPG E19.2. 15:25:57P17,7017,8817,70-1,011 101USDNYQ17,88
NP I PoOPinnacle West19.2. 14:29:21P91,0098,2697,550,004USDNYQ97,55
NP I PoOPlambck Neu Enrg19.2. 15:26:008,908,948,90-2,418 484EURGER9,12
NP I PoOPNM Resources19.2. 2:04:00P58,7959,8959,250,00808 672USDNYQ59,25
NP I PoOPolska Grupa Energetyczna19.2. 15:27:5210,2310,2610,24-2,012 373 171PLNWSE10,45
NP I PoOPortland Gen Ele19.2. 15:22:59P51,0051,2051,010,0612USDNYQ50,98
NP I PoOPPL19.2. 15:07:02P36,6236,9536,810,0026 547USDNYQ36,81
NP I PoOPublic Power19.2. 15:25:3518,2818,3018,28-3,64507 680EURATH18,97
NP I PoOPublic Srvce Ent19.2. 15:19:21P83,4085,1583,38-1,16262USDNYQ84,36
NP I PoORed Electrica- ------EURMCE16,03
NP I PoOREN19.2. 15:27:223,693,703,69-1,99426 816EURLIS3,76
NP I PoORubis19.2. 15:24:2335,4235,4635,440,5126 622EURPAR35,26
NP I PoORWE19.2. 11:06:221 229,601 239,601 258,20-1,1840CZKPSE-KOBOS1 273,20
NP I PoORWE Depository Receipt18.2. 23:20:00P--62,271,2565 958USDPNK62,27
NP I PoOSempra Energy19.2. 15:10:17P89,2993,8591,59-0,1572USDNYQ91,73
NP I PoOSevern Trent19.2. 15:27:1031,1431,1531,16-1,33174 172GBPLSE31,58
NP I PoOSnam Rete Gas- ------EURMIL6,31
NP I PoOSouthern19.2. 15:27:57P94,7595,0095,004,35519 516USDNYQ91,04
NP I PoOSouthwest Gas19.2. 15:14:19P79,3887,8987,801,343USDNYQ86,64
NP I PoOSSE19.2. 15:27:4525,2025,2225,21-3,191 305 483GBPLSE26,04
NP I PoOStar Gas Partner Units19.2. 15:01:51P12,0013,0512,900,7896USDNYQ12,80
NP I PoOSubrbn Propane Units19.2. 15:02:51P19,8020,2620,250,0010USDNYQ20,25
NP I PoOTAURON Pol Energ19.2. 15:27:5011,2711,3011,28-1,961 006 300PLNWSE11,50
NP I PoOTerna- ------EURMIL9,91
NP I PoOTESGAS19.2. 10:45:341,951,981,950,003 702PLNWSE1,95
NP I PoOThe AES Corp19.2. 15:25:40P16,2016,3616,22-0,4324 145USDNYQ16,29
NP I PoOTokyo Elec Power- ------JPYTYO713,70
NP I PoOTokyo Elec Power Depository Receipt18.2. 23:20:00P--4,15-9,78258USDPNK4,15
NP I PoOUGI19.2. 15:02:19P38,0039,1738,491,05365USDNYQ38,09
NP I PoOUnited Utilities19.2. 15:25:4713,3113,3213,32-1,37190 245GBPLSE13,50
NP I PoOVeolia Environ19.2. 15:25:5133,8433,8633,84-0,62660 564EURPAR34,05
NP I PoOVerbund AG19.2. 11:49:351 411,001 461,001 455,001,7510CZKPSE-KOBOS1 430,00
NP I PoOVerbund Sp ADR18.2. 23:20:00P--14,345,40630USDPNK14,34
NP I PoOWODKAN18.2. 18:00:166,257,356,500,001 004PLNWSE6,50
NP I PoOYork Water19.2. 14:43:26P32,6833,4833,351,72108USDNSQ32,79
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.2. 15:11:5818,4818,6218,640,222 716PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.