Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1250ATM-0,75
KB11501062-3,37
PKN133,92133,942,31
Msft403,55403,6-4,94
Nokia10,41510,4350,34
IBM226,11226,29-0,45
Mercedes-Benz Group AG49,34549,361,24
PFE26,626,611,33
30.04.2026 16:10:01
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat30.4. 16:23:222 537,88-2,102 592,3129.04.2026
PX-STARTvypsat---1 009,1629.04.2026
PX-TRvypsat---7 147,4329.04.2026
PX-TRnetvypsat---5 536,7729.04.2026
Zdroj: BCPP
Akcie online - ČR - PX index
30.04.2026 16:10:01
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
30.04.2026
NP I PoOCOLTCZ30.4. 16:09:01ATM1 052,001 054,000,000,0020 64321 687 8301 054,00
NP I PoOCzechoslovak Group30.4. 16:07:33452,00453,00452,00-1,74-8,00121 41554 389 989460,00
NP I PoOČEZ30.4. 16:09:511 250,00ATM1 191,00-0,75-9,0030 86536 886 9431 200,00
NP I PoODOOSAN ŠKODA POWER30.4. 16:08:32401,00403,00403,000,251,002 8881 159 232402,00
NP I PoOERSTE BANK30.4. 16:09:572 326,002 328,002 327,00-5,60-138,00103 449242 593 3422 465,00
NP I PoOGEVORKYAN30.4. 15:56:28181,50184,00182,00-1,09-2,001 615294 000184,00
I PoOKARO LEATHER30.4. 15:09:31150,00154,00150,00-2,60-4,0011 5841 741 200150,00
NP I PoOKOFOLA ČS30.4. 16:01:05472,00474,00474,00-0,42-2,001 171555 813476,00
NP I PoOKOMERČNÍ BANKA30.4. 16:09:581 150,001 062,001 117,00-3,37-39,00456 679516 761 5871 156,00
NP I PoOMONETA MONEY BANK30.4. 16:08:09183,20183,50183,50-0,05-0,10458 17583 690 730182,90
NP I PoOPHILIP MORRIS ČR30.4. 16:08:3018 900,0019 000,0019 000,000,85160,003386 413 32018 840,00
NP I PoOPhoton Energy30.4. 16:06:256,126,206,20-4,32-0,2827 981173 5606,48
I PoOPILULKA LÉKÁRNY30.4. 15:16:29130,00135,00135,000,000,00848111 434135,00
NP I PoOPRIMOCO UAV SE30.4. 16:00:37822,00828,00828,00-3,27-28,002 9492 436 808828,00
Celkem968 895 787
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
30.04.2026 16:10:01
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
30.04.2026
NP I PoOBorussia Dortmnd15.4. 11:38:25-72,0077,900,000,000074,30
NP I PoOHeineken NV18.2. 16:07:33ATM-1 300,000,000,00001 300,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj30.4. 16:06:19250,15256,00252,152,756,751 365345 585245,40
NP I PoOPKN ORLEN30.4. 15:48:37765,10770,10763,801,178,80155118 447755,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOAndritz AG28.4. 10:59:041 754,001 765,001 670,000,000,00001 670,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T29.4. 15:18:142 222,002 230,002 174,000,000,00002 174,00
NP I PoOCPI Europe AG28.4. 11:18:44373,50379,50376,000,000,0000376,00
I PoOCTP Br Rg30.4. 15:59:06385,00395,00390,002,6310,001 544601 874380,00
NP I PoOCzechoslovak Group30.4. 16:07:33452,00453,00452,00-1,74-8,00121 41554 389 989460,00
NP I PoODeutsche Bank30.4. 15:24:19645,00647,20647,300,291,90705453 343645,40
NP I PoODeutsche Telekom30.4. 14:13:57666,60672,60665,400,241,60221146 733663,80
NP I PoOE.ON30.4. 9:02:26456,75460,25452,30-0,80-3,6552 262455,95
NP I PoOFACC30.4. 9:12:59316,50319,50314,50-12,64-45,5041 258360,00
NP I PoOGEN DIGITAL30.4. 10:40:12411,00429,00429,00-0,23-1,003012 870430,00
I PoOJuventus F.C. Rg5.1. 9:11:18-ATM60,000,000,000060,00
NP I PoOKGHM30.4. 12:41:591 702,001 716,001 702,00-2,40-41,8081138 2211 743,80
NP I PoOOMV30.4. 9:02:271 473,001 486,001 488,004,3562,001014 8801 426,00
NP I PoOPKO BP29.4. 10:31:58541,50544,00554,100,000,0000554,10
NP I PoORaiffsen Intl Bk30.4. 10:22:101 120,501 126,501 099,500,788,504751 5231 091,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE30.4. 16:00:531 497,601 507,601 498,000,517,60110164 3201 490,40
NP I PoOTMR30.4. 9:00:14382,00394,00382,000,000,002764382,00
NP I PoOUnilever Rg30.4. 10:58:281 300,001 425,001 300,007,4490,00911 7001 210,00
NP I PoOUNIQA29.4. 10:15:37397,20399,60393,600,000,0000393,60
NP I PoOVerbund AG28.4. 12:19:291 531,501 581,501 507,000,000,00001 507,00
NP I PoOvoestalpine27.4. 9:04:281 051,001 063,001 024,000,000,00001 024,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC30.4. 10:54:0431,0032,6032,401,250,401103 56432,00
NP I PoOWienerberger20.4. 9:00:25593,00613,00637,600,000,0000637,60
Celkem56 457 331
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
30.04.2026 16:10:01
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN27.4. 11:18:4843,0045,0048,000,000,000048,00
I PoOFILLAMENTUM24.4. 10:08:0480,0095,0090,000,000,000090,00
NP I PoOGEVORKYAN30.4. 15:56:28181,50184,00182,00-1,09-2,001 615294 000184,00
I PoOM&T 199729.4. 15:53:1416 200,0017 400,0017 500,000,000,000017 500,00
I PoOM2C30.4. 15:58:36200,00203,00200,00-1,48-3,0035070 150203,00
I PoOPILULKA LÉKÁRNY30.4. 15:16:29130,00135,00135,000,000,00848111 434135,00
I PoOPRABOS PLUS27.4. 14:36:13214,00234,00240,000,000,0000240,00
NP I PoOPRIMOCO UAV SE30.4. 16:00:37822,00828,00828,00-3,27-28,002 9492 436 808828,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
30.04.2026 16:10:01
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
30.04.2026
NP I PoOAndritz AG28.4. 10:59:041 754,001 765,001 670,000,000,00001 670,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,600,000,00004,00
NP I PoOAT & S Austria T29.4. 15:18:142 222,002 230,002 174,000,000,00002 174,00
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOBEZVAVLASY28.4. 15:23:22430,00448,00434,000,000,0000434,00
NP I PoOBorussia Dortmnd15.4. 11:38:25-72,0077,900,000,000074,30
I PoOBudejovicka IF3.7. 17:00:00--14 900,000,000,000036 000,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ30.4. 16:09:01ATM1 052,001 054,000,000,0020 64321 687 8301 054,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,000,000,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,130,000,00001,49
NP I PoOCPI Europe AG28.4. 11:18:44373,50379,50376,000,000,0000376,00
I PoOCREAM SICAV3.7. 17:00:00--480,000,000,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg30.4. 15:59:06385,00395,00390,002,6310,001 544601 874380,00
NP I PoOCzechoslovak Group30.4. 16:07:33452,00453,00452,00-1,74-8,00121 41554 389 989460,00
NP I PoOČEZ30.4. 16:09:511 250,00ATM1 191,00-0,75-9,0030 86536 886 9431 200,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank30.4. 15:24:19645,00647,20647,300,291,90705453 343645,40
NP I PoODeutsche Telekom30.4. 14:13:57666,60672,60665,400,241,60221146 733663,80
I PoODOMOP MC - PIA- ----0,000,00--1,29
I PoODOMOPL - PK PIA- ----0,000,00--1,29
I PoODOMOPLAN PB PIA- ----0,000,00--1,29
NP I PoODOOSAN ŠKODA POWER30.4. 16:08:32401,00403,00403,000,251,002 8881 159 232402,00
NP I PoOE.ON30.4. 9:02:26456,75460,25452,30-0,80-3,6552 262455,95
NP I PoOE4U30.4. 15:51:34296,00300,00296,000,000,005 0311 502 926296,00
I PoOEMAN27.4. 11:18:4843,0045,0048,000,000,000048,00
NP I PoOENERGOAQUA8.4. 13:21:183 800,006 350,003 800,000,000,00003 800,00
NP I PoOERSTE BANK30.4. 16:09:572 326,002 328,002 327,00-5,60-138,00103 449242 593 3422 465,00
NP I PoOFACC30.4. 9:12:59316,50319,50314,50-12,64-45,5041 258360,00
I PoOFILLAMENTUM24.4. 10:08:0480,0095,0090,000,000,000090,00
I PoOFIXED.ZONE28.4. 11:03:3957,5067,0064,000,000,000064,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,000,000,000086 500,00
NP I PoOFootshop30.4. 16:05:1684,0087,0084,00-5,08-4,507 544623 49284,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL30.4. 10:40:12411,00429,00429,00-0,23-1,003012 870430,00
NP I PoOGEVORKYAN30.4. 15:56:28181,50184,00182,00-1,09-2,001 615294 000184,00
I PoOHARDWARIO30.4. 15:48:3313,0013,7013,008,331,009 358121 40312,00
NP I PoOHeineken NV18.2. 16:07:33ATM-1 300,000,000,00001 300,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,000,000,00001 226 500,00
NP I PoOINFOND Rg8.4. 16:20:01--1 370,000,000,00001 370,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg5.1. 9:11:18-ATM60,000,000,000060,00
I PoOKARO LEATHER30.4. 15:09:31150,00154,00150,00-2,60-4,0011 5841 741 200150,00
NP I PoOKGHM30.4. 12:41:591 702,001 716,001 702,00-2,40-41,8081138 2211 743,80
NP I PoOKOFOLA ČS30.4. 16:01:05472,00474,00474,00-0,42-2,001 171555 813476,00
NP I PoOKOMERČNÍ BANKA30.4. 16:09:581 150,001 062,001 117,00-3,37-39,00456 679516 761 5871 156,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 199729.4. 15:53:1416 200,0017 400,0017 500,000,000,000017 500,00
I PoOM2C30.4. 15:58:36200,00203,00200,00-1,48-3,0035070 150203,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,000,000,00001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ30.4. 10:02:48165,00170,00173,00-0,57-1,00915158 000174,00
NP I PoOMONETA MONEY BANK30.4. 16:08:09183,20183,50183,50-0,05-0,10458 17583 690 730182,90
NP I PoONokia Oyj30.4. 16:06:19250,15256,00252,152,756,751 365345 585245,40
NP I PoOOMV30.4. 9:02:271 473,001 486,001 488,004,3562,001014 8801 426,00
I PoOOutulny IF3.7. 17:00:00--6 200,000,000,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,000,000,0000307 500,00
NP I PoOPHILIP MORRIS ČR30.4. 16:08:3018 900,0019 000,0019 000,000,85160,003386 413 32018 840,00
NP I PoOPhoton Energy30.4. 16:06:256,126,206,20-4,32-0,2827 981173 5606,48
I PoOPILULKA LÉKÁRNY30.4. 15:16:29130,00135,00135,000,000,00848111 434135,00
NP I PoOPKN ORLEN30.4. 15:48:37765,10770,10763,801,178,80155118 447755,00
NP I PoOPKO BP29.4. 10:31:58541,50544,00554,100,000,0000554,10
I PoOPRABOS PLUS27.4. 14:36:13214,00234,00240,000,000,0000240,00
I PoOPRAGORENT IF23.4. 16:20:29--2,000,000,00002,00
NP I PoOPRIMOCO UAV SE30.4. 16:00:37822,00828,00828,00-3,27-28,002 9492 436 808828,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,000,000,0000202,00
NP I PoORaiffsen Intl Bk30.4. 10:22:101 120,501 126,501 099,500,788,504751 5231 091,00
NP I PoORM-S HOLDING20.4. 9:00:291,301,641,300,000,00001,30
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE30.4. 16:00:531 497,601 507,601 498,000,517,60110164 3201 490,40
NP I PoOSAB Finance30.4. 15:18:221 160,001 170,001 160,000,000,00149173 1301 160,00
I PoOSafety Real3.7. 17:00:00--5 800,000,000,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- --------1,92
I PoOSEMPER SICAV- ----0,000,00--2,02
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,360,000,00002,04
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,000,000,00001 600,00
I PoOTISOR IF3.7. 17:00:00--6,350,000,000017,10
NP I PoOTMR30.4. 9:00:14382,00394,00382,000,000,002764382,00
NP I PoOTOMA28.4. 14:02:111 390,001 410,001 390,000,000,00001 390,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg30.4. 10:58:281 300,001 425,001 300,007,4490,00911 7001 210,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,000,000,00001 014 000,00
NP I PoOUNIQA29.4. 10:15:37397,20399,60393,600,000,0000393,60
NP I PoOVerbund AG28.4. 12:19:291 531,501 581,501 507,000,000,00001 507,00
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine27.4. 9:04:281 051,001 063,001 024,000,000,00001 024,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC30.4. 10:54:0431,0032,6032,401,250,401103 56432,00
NP I PoOWC Office CZK12.6. 16:20:09--53,000,000,000063,50
I PoOWC Retail CZK- ----0,000,00--89,50
I PoOWC Retail EUR- ----0,000,00--3,18
NP I PoOWienerberger20.4. 9:00:25593,00613,00637,600,000,0000637,60
I PoOWOOD & Com Off- ----0,000,00--2,22
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem976 650 268
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
30.04.2026 16:05:101 190,0098116 620,00
30.04.2026 16:04:511 190,0090107 100,00
30.04.2026 16:04:401 190,0089105 910,00
30.04.2026 16:04:331 190,0078 330,00
30.04.2026 16:04:101 190,00110130 900,00
30.04.2026 16:04:091 190,003541 650,00
30.04.2026 16:04:091 191,0088104 808,00
30.04.2026 16:04:061 191,001214 292,00
30.04.2026 16:04:051 192,00487580 504,00
30.04.2026 16:04:051 192,00102121 584,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water30.4. 16:03:5678,0678,2178,140,3311 644USDNYQ77,87
NP I PoOAmercan Water30.4. 16:04:02135,62135,89135,752,89215 818USDNYQ131,97
NP I PoOAmeren30.4. 16:04:45112,84112,98112,911,4162 126USDNYQ111,29
NP I PoOAQUA30.4. 12:27:0311,6011,8011,600,8771PLNWSE11,50
NP I PoOAtco- ------CADTOR68,59
NP I PoOAtmos Energy30.4. 16:04:31187,65188,05187,851,1236 469USDNYQ185,71
NP I PoOAvista30.4. 16:03:5640,7440,8740,790,7028 197USDNYQ40,52
NP I PoOBedzin30.4. 11:16:0922,3522,6022,800,44149PLNWSE22,70
NP I PoOBKW30.4. 16:02:06155,80156,10156,00-0,5115 825CHFSWX156,80
NP I PoOBlack Hills Corp30.4. 16:04:3374,8375,0474,940,8550 171USDNYQ74,31
NP I PoOBrookfield Infr30.4. 16:04:4235,6735,7535,752,44317 120USDNYQ34,82
NP I PoOBurgenland Hldg30.4. 13:30:2084,0082,0084,003,07348EURVIE81,50
NP I PoOCal Water Svc30.4. 16:04:5144,5244,7144,51-1,9253 517USDNYQ45,38
NP I PoOCdn Utilities- ------CADTOR48,61
NP I PoOCenterPnt Energy30.4. 16:04:4543,2243,2443,230,93559 672USDNYQ42,82
NP I PoOCentrica30.4. 16:03:242,132,142,143,393 121 247GBPLSE2,07
NP I PoOCK Infrastructur Rg- ------HKDHKG66,20
NP I PoOCMS Energy30.4. 16:04:4076,0476,1076,071,79383 129USDNYQ74,73
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOConsol Edison30.4. 16:04:40110,04110,21110,071,1471 971USDNYQ108,88
NP I PoOČEZ30.4. 16:09:511 250,000,001 191,00-0,7530 865CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc30.4. 16:04:4663,4363,4463,441,50604 613USDNYQ62,50
NP I PoODrax Grp30.4. 16:03:298,938,948,933,07219 145GBPLSE8,67
NP I PoODTE Energy30.4. 16:04:45149,30149,73149,481,5071 525USDNYQ147,03
NP I PoODuke Energy30.4. 16:03:29128,29128,32128,431,41230 001USDNYQ126,51
NP I PoOE.ON30.4. 9:02:26456,75460,25452,30-0,805CZKPSE-KOBOS455,95
NP I PoOE.ON Depository Receipt30.4. 16:03:16--22,072,897 429USDPNK21,45
NP I PoOEdison Intl30.4. 16:03:4468,6468,6768,681,07186 518USDNYQ67,94
NP I PoOELEC STRASBOURG30.4. 15:56:50227,50229,00228,000,88705EURPAR226,00
NP I PoOElia System Op30.4. 15:57:57141,50141,70141,602,5310 001EURBRU138,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,99
NP I PoOEnagas- ------EURMCE16,94
NP I PoOEndesa- ------EURMCE37,72
NP I PoOENEA30.4. 16:02:5422,0222,0622,061,01168 621PLNWSE21,84
NP I PoOENEFI AM30.4. 14:47:17224,00234,00222,00-3,482 000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,67
NP I PoOEnel SpA, Depository Receipt, Xetra30.4. 16:04:35--11,502,176 595USDPNK11,25
NP I PoOEnergia De Port30.4. 16:03:254,634,634,632,002 392 409EURLIS4,54
NP I PoOEnergie B Wurtt30.4. 15:55:0068,0069,4068,00-1,169EURGER69,20
NP I PoOEngie30.4. 16:04:5627,9627,9827,97-0,463 021 980EURPAR28,10
NP I PoOEngie Sp ADR30.4. 16:02:56--34,313,474 736USDPNK33,16
NP I PoOEntergy30.4. 16:03:44116,58116,69116,641,71195 727USDNYQ114,67
NP I PoOEVN30.4. 15:56:0228,9029,0028,952,4812 361EURVIE28,25
NP I PoOFirstEnergy Corp30.4. 16:03:4449,5749,5849,581,33325 115USDNYQ48,94
NP I PoOFortis- ------CADTOR76,99
NP I PoOFortum Oyj30.4. 15:09:0121,3321,3621,350,23443 376EURHEL21,30
NP I PoOGas Natural- ------EURMCE26,88
NP I PoOGenie Energy30.4. 16:03:3713,6714,0013,830,001 235USDNYQ13,68
NP I PoOHawaiian Elec30.4. 16:03:5315,1515,1915,191,54164 200USDNYQ14,93
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt29.4. 23:20:00--0,900,00473USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,36
NP I PoOChina Water- ------HKDHKG4,93
NP I PoOIberdrola SA- ------EURMCE19,92
NP I PoOJersey30.4. 10:04:034,404,604,550,2238GBPLSE4,50
NP I PoOKogeneracja30.4. 15:55:3774,0074,3074,30-1,594 987PLNWSE75,50
NP I PoOMainova AG30.4. 12:51:50356,00380,00380,000,5310EURFRA360,00
NP I PoOMDU Res Group30.4. 16:04:5922,2322,2622,251,3464 743USDNYQ21,95
NP I PoOMGE Energy30.4. 16:03:4579,5579,9779,561,1015 097USDNSQ78,75
NP I PoOMiddlesex Water30.4. 16:03:5351,9052,8752,050,535 860USDNSQ51,99
NP I PoOMVV Energie30.4. 14:21:4930,2030,5030,20-0,665EURGER30,30
NP I PoONatl Grid Rg30.4. 16:03:2513,1513,1613,162,812 070 246GBPLSE12,80
NP I PoONextEra Energy30.4. 16:04:5195,9696,0195,981,91874 962USDNYQ94,17
NP I PoONiSource30.4. 16:03:4448,6648,6848,681,02234 052USDNYQ48,18
NP I PoONorthern Electrc Preferred Stock30.4. 13:45:021,251,301,260,008 103GBPLSE1,28
NP I PoONRG Energy30.4. 16:04:57152,22152,84152,602,33148 439USDNYQ149,01
NP I PoOOGE Energy Corp30.4. 16:04:4048,5748,5948,592,64260 108USDNYQ47,34
NP I PoOOneok Inc30.4. 16:04:5690,4290,4690,431,24626 419USDNYQ89,32
NP I PoOOrmat Tech30.4. 16:03:33112,96113,31113,132,6628 213USDNYQ110,32
NP I PoOOtter Tail30.4. 16:04:2087,9889,8388,740,504 562USDNSQ88,16
NP I PoOPEP30.4. 15:57:5350,8051,4051,103,443 952PLNWSE49,40
NP I PoOPG E30.4. 16:04:4616,4416,4516,440,461 352 238USDNYQ16,37
NP I PoOPinnacle West30.4. 16:04:37103,04103,19103,111,3581 970USDNYQ101,67
NP I PoOPlambck Neu Enrg30.4. 15:58:069,309,349,311,758 641EURGER9,15
NP I PoOPNM Resources30.4. 16:03:2758,8258,8358,84-0,0369 159USDNYQ58,86
NP I PoOPolska Grupa Energetyczna30.4. 16:04:1110,5910,5910,60-2,082 337 670PLNWSE10,82
NP I PoOPortland Gen Ele30.4. 16:03:5651,3451,4251,360,63123 121USDNYQ51,05
NP I PoOPPL30.4. 16:04:4639,1939,2139,221,40278 967USDNYQ38,66
NP I PoOPublic Power30.4. 15:59:5219,6116,0517,83-0,721 077 425EURATH17,96
NP I PoOPublic Srvce Ent30.4. 16:04:4580,9480,9880,961,72240 384USDNYQ79,59
NP I PoORed Electrica- ------EURMCE14,84
NP I PoOREN30.4. 16:01:443,793,793,792,02364 062EURLIS3,72
NP I PoORubis30.4. 16:04:1835,1235,1635,141,2735 376EURPAR34,70
NP I PoORWE30.4. 16:00:531 497,601 507,601 498,000,51110CZKPSE-KOBOS1 490,40
NP I PoORWE Depository Receipt30.4. 16:03:11--72,261,361 514USDPNK71,29
NP I PoOSempra Energy30.4. 16:04:4693,8393,9793,871,36191 316USDNYQ92,64
NP I PoOSevern Trent30.4. 16:03:2633,2233,2433,249,09454 541GBPLSE30,47
NP I PoOSnam Rete Gas- ------EURMIL6,61
NP I PoOSouthern30.4. 16:04:4495,4095,4495,422,04609 287USDNYQ93,51
NP I PoOSouthwest Gas30.4. 16:04:5293,1893,3693,211,3922 085USDNYQ91,90
NP I PoOSSE30.4. 16:03:5026,3726,3826,372,83570 461GBPLSE25,65
NP I PoOStar Gas Partner Units30.4. 16:02:2412,5012,6812,680,96630USDNYQ12,55
NP I PoOSubrbn Propane Units30.4. 16:03:5619,6319,7519,750,718 122USDNYQ19,60
NP I PoOTAURON Pol Energ30.4. 16:04:079,429,439,431,311 622 868PLNWSE9,31
NP I PoOTerna- ------EURMIL10,07
NP I PoOTESGAS30.4. 10:29:191,911,931,930,002 150PLNWSE1,93
NP I PoOThe AES Corp30.4. 16:04:4614,4714,4814,480,21817 225USDNYQ14,45
NP I PoOTokyo Elec Power- ------JPYTYO611,10
NP I PoOTokyo Elec Power Depository Receipt29.4. 23:20:00--3,73-3,33369USDPNK3,73
NP I PoOUGI30.4. 16:04:5837,3937,5737,47-0,13108 925USDNYQ37,57
NP I PoOUnited Utilities30.4. 16:03:4814,8514,8614,8513,191 959 255GBPLSE13,12
NP I PoOVeolia Environ30.4. 16:04:0135,8935,9035,923,19526 375EURPAR34,81
NP I PoOVerbund AG28.4. 12:19:291 531,501 581,501 507,000,000CZKPSE-KOBOS1 507,00
NP I PoOVerbund Sp ADR29.4. 23:20:00--14,82-0,401 041USDPNK14,82
NP I PoOWODKAN29.4. 17:59:166,607,457,450,0010PLNWSE7,45
NP I PoOYork Water30.4. 16:04:3929,1329,2929,290,627 474USDNSQ29,10
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.4. 16:04:3418,2818,3818,34-1,8211 774PLNWSE18,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.