Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11981199-0,75
KB12371238-0,80
PKN107107,040,49
Msft430,12430,41-0,72
Nokia5,3785,3864,79
IBM307307,99-0,72
Mercedes-Benz Group AG57,4357,450,23
PFE26,0626,07-0,15
30.01.2026 10:48:59
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat30.1. 11:03:472 756,90-0,152 761,0129.01.2026
PX-STARTvypsat---1 155,5229.01.2026
PX-TRvypsat---7 541,4929.01.2026
PX-TRnetvypsat---5 851,1229.01.2026
Zdroj: BCPP
Akcie online - ČR - PX index
30.01.2026 10:49:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
29.01.2026
NP I PoOCOLTCZ30.1. 10:48:38828,00831,00831,001,8415,0021 60317 878 892816,00
NP I PoOČEZ30.1. 10:48:561 198,001 199,001 198,00-0,75-9,0052 15662 583 4561 207,00
NP I PoODOOSAN ŠKODA POWER30.1. 10:30:49426,00429,00429,000,944,00460196 266425,00
NP I PoOERSTE BANK30.1. 10:48:422 643,002 648,002 648,00-0,71-19,0011 57030 617 4122 667,00
NP I PoOGEVORKYAN30.1. 10:45:23236,00240,00236,00-1,67-4,0015035 400240,00
NP I PoOKOFOLA ČS30.1. 10:40:55477,00478,50477,00-0,63-3,002 3481 112 325480,00
NP I PoOKOMERČNÍ BANKA30.1. 10:46:171 237,001 238,001 238,00-0,80-10,0031 18038 694 6731 248,00
NP I PoOMONETA MONEY BANK30.1. 10:47:48205,50206,00206,001,483,00262 25153 968 059203,00
NP I PoOPHILIP MORRIS ČR30.1. 10:32:5819 920,0020 000,0020 000,00-0,74-150,0034676 40020 150,00
NP I PoOPhoton Energy30.1. 9:17:3410,3410,6610,32-3,37-0,367407 74210,68
I PoOPILULKA LÉKÁRNY30.1. 10:32:47157,00160,00154,00-4,94-8,002 556409 877162,00
NP I PoOPRIMOCO UAV SE30.1. 10:41:521 100,001 120,001 110,00-1,77-20,00292321 1301 130,00
Celkem206 501 631
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
30.01.2026 10:49:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
29.01.2026
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000,000077,90
NP I PoOHeineken NV29.1. 11:37:12ATM-1 400,000,000,00001 400,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj30.1. 9:34:31129,60132,92132,742,903,7476299 654129,00
NP I PoOPKN ORLEN30.1. 10:46:31612,90617,90618,00-0,18-1,1031 854619,10
NP I PoOSkanska AB15.1. 14:55:34506,00558,00585,000,000,0000585,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB14.11. 12:36:24700,00-700,000,000,0000700,00
NP I PoOAndritz AG28.1. 9:00:191 771,501 782,501 764,000,000,00001 764,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T29.1. 9:00:18942,00950,00995,000,000,0000995,00
NP I PoOCPI Europe AG23.1. 9:03:45385,20391,20381,800,000,0000381,80
I PoOCTP Br Rg30.1. 9:56:49440,80454,00442,00-2,69-12,20104 420454,20
NP I PoOCzechoslovak Group30.1. 10:48:54757,00759,00761,00-2,19-17,0091 04569 433 271778,00
NP I PoODeutsche Bank30.1. 10:36:17802,00806,00805,00-0,37-3,00531422 805808,00
NP I PoODeutsche Telekom30.1. 10:35:20667,70673,70666,30-0,55-3,7013791 268670,00
NP I PoOE.ON30.1. 10:14:55432,35435,85435,25-0,17-0,75187 776436,00
NP I PoOFACC29.1. 9:04:23275,00278,00282,000,000,0000282,00
NP I PoOGEN DIGITAL30.1. 10:27:17501,00510,00500,00-1,96-10,001 014507 090510,00
I PoOJuventus F.C. Rg5.1. 9:11:18-55,0060,000,000,000060,00
NP I PoOKGHM30.1. 9:30:34-2 340,002 071,00-9,17-209,00126280 1612 280,00
NP I PoOOMV30.1. 9:21:511 196,001 209,001 214,50-1,06-13,003137 5001 227,50
NP I PoOPKO BP29.1. 12:47:59529,60532,00532,200,000,0000532,20
NP I PoORaiffsen Intl Bk30.1. 10:10:161 034,001 040,001 027,50-2,05-21,50517533 7931 049,00
NP I PoORl Dutch Shell Rg29.1. 10:22:24755,00795,00754,000,000,0000754,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE29.1. 13:17:301 302,001 312,001 310,600,000,00001 310,60
NP I PoOTMR28.1. 13:46:06422,00438,00420,000,000,0000420,00
NP I PoOUnilever Rg27.1. 11:30:091 175,001 310,001 175,000,000,00001 175,00
NP I PoOUNIQA30.1. 9:02:35381,50384,00383,501,194,5093 452379,00
NP I PoOVerbund AG28.1. 14:45:351 479,001 529,001 516,500,000,00001 516,50
NP I PoOvoestalpine23.1. 9:02:36951,00963,00966,200,000,0000966,20
NP I PoOW.A.G PAYMENT SOLUTIONS PLC30.1. 10:44:0335,2036,0036,000,560,209 283331 34135,80
NP I PoOWienerberger29.1. 9:00:16669,60689,60712,600,000,0000712,60
Celkem71 754 382
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
30.01.2026 10:49:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE29.1. 13:01:3231,4040,0032,000,000,000032,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN30.1. 10:40:1352,0055,5052,50-0,94-0,500053,00
I PoOFILLAMENTUM22.1. 15:27:3280,0097,0095,000,000,000095,00
NP I PoOGEVORKYAN30.1. 10:45:23236,00240,00236,00-1,67-4,0015035 400240,00
I PoOKARO LEATHER30.1. 10:39:22173,50175,50175,500,000,0047382 932175,50
I PoOM&T 199729.1. 16:07:2117 200,0018 000,0017 800,000,000,000017 800,00
I PoOM2C30.1. 9:53:38250,00256,00250,00-0,79-2,0010025 000252,00
I PoOPILULKA LÉKÁRNY30.1. 10:32:47157,00160,00154,00-4,94-8,002 556409 877162,00
I PoOPRABOS PLUS30.1. 9:00:20244,00254,00254,00-0,78-2,003762256,00
NP I PoOPRIMOCO UAV SE30.1. 10:41:521 100,001 120,001 110,00-1,77-20,00292321 1301 130,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
30.01.2026 10:49:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
29.01.2026
NP I PoOAndritz AG28.1. 9:00:191 771,501 782,501 764,000,000,00001 764,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T29.1. 9:00:18942,00950,00995,000,000,0000995,00
I PoOATOMTRACE29.1. 13:01:3231,4040,0032,000,000,000032,00
I PoOBEZVAVLASY27.1. 15:28:10484,00500,00510,000,000,0000510,00
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000,000077,90
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-58,38-20 900,000035 800,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ30.1. 10:48:38828,00831,00831,001,8415,0021 60317 878 892816,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-24,16-0,36001,49
NP I PoOCPI Europe AG23.1. 9:03:45385,20391,20381,800,000,0000381,80
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg30.1. 9:56:49440,80454,00442,00-2,69-12,20104 420454,20
NP I PoOCzechoslovak Group30.1. 10:48:54757,00759,00761,00-2,19-17,0091 04569 433 271778,00
NP I PoOČEZ30.1. 10:48:561 198,001 199,001 198,00-0,75-9,0052 15662 583 4561 207,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank30.1. 10:36:17802,00806,00805,00-0,37-3,00531422 805808,00
NP I PoODeutsche Telekom30.1. 10:35:20667,70673,70666,30-0,55-3,7013791 268670,00
I PoODOMOP MC - PIA- ----0,000,00--1,29
I PoODOMOPL - PK PIA- ----0,000,00--1,29
I PoODOMOPLAN PB PIA- ----0,000,00--1,29
NP I PoODOOSAN ŠKODA POWER30.1. 10:30:49426,00429,00429,000,944,00460196 266425,00
NP I PoOE.ON30.1. 10:14:55432,35435,85435,25-0,17-0,75187 776436,00
NP I PoOE4U29.1. 14:59:10300,00302,00302,000,000,0000302,00
I PoOEMAN30.1. 10:40:1352,0055,5052,50-0,94-0,500053,00
NP I PoOENERGOAQUA27.1. 9:16:183 600,009 700,003 600,000,000,00003 600,00
NP I PoOERSTE BANK30.1. 10:48:422 643,002 648,002 648,00-0,71-19,0011 57030 617 4122 667,00
NP I PoOFACC29.1. 9:04:23275,00278,00282,000,000,0000282,00
I PoOFILLAMENTUM22.1. 15:27:3280,0097,0095,000,000,000095,00
I PoOFIXED.ZONE29.1. 15:50:2580,0088,0088,000,000,000088,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop27.1. 14:53:0395,0096,5096,500,000,000096,50
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL30.1. 10:27:17501,00510,00500,00-1,96-10,001 014507 090510,00
NP I PoOGEVORKYAN30.1. 10:45:23236,00240,00236,00-1,67-4,0015035 400240,00
I PoOHARDWARIO30.1. 10:48:3015,0015,6015,30-1,29-0,204062415,50
NP I PoOHeineken NV29.1. 11:37:12ATM-1 400,000,000,00001 400,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg4.5. 16:20:21--1 150,00-9,45-120,00001 270,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg5.1. 9:11:18-55,0060,000,000,000060,00
I PoOKARO LEATHER30.1. 10:39:22173,50175,50175,500,000,0047382 932175,50
NP I PoOKGHM30.1. 9:30:34-2 340,002 071,00-9,17-209,00126280 1612 280,00
NP I PoOKOFOLA ČS30.1. 10:40:55477,00478,50477,00-0,63-3,002 3481 112 325480,00
NP I PoOKOMERČNÍ BANKA30.1. 10:46:171 237,001 238,001 238,00-0,80-10,0031 18038 694 6731 248,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 199729.1. 16:07:2117 200,0018 000,0017 800,000,000,000017 800,00
I PoOM2C30.1. 9:53:38250,00256,00250,00-0,79-2,0010025 000252,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ29.1. 12:36:17167,00169,00167,000,000,0000167,00
NP I PoOMONETA MONEY BANK30.1. 10:47:48205,50206,00206,001,483,00262 25153 968 059203,00
NP I PoONokia Oyj30.1. 9:34:31129,60132,92132,742,903,7476299 654129,00
NP I PoOOMV30.1. 9:21:511 196,001 209,001 214,50-1,06-13,003137 5001 227,50
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR30.1. 10:32:5819 920,0020 000,0020 000,00-0,74-150,0034676 40020 150,00
NP I PoOPhoton Energy30.1. 9:17:3410,3410,6610,32-3,37-0,367407 74210,68
I PoOPILULKA LÉKÁRNY30.1. 10:32:47157,00160,00154,00-4,94-8,002 556409 877162,00
NP I PoOPKN ORLEN30.1. 10:46:31612,90617,90618,00-0,18-1,1031 854619,10
NP I PoOPKO BP29.1. 12:47:59529,60532,00532,200,000,0000532,20
I PoOPRABOS PLUS30.1. 9:00:20244,00254,00254,00-0,78-2,003762256,00
I PoOPRAGORENT IF18.3. 16:20:08--1,58-25,47-0,54002,12
NP I PoOPRIMOCO UAV SE30.1. 10:41:521 100,001 120,001 110,00-1,77-20,00292321 1301 130,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-29,80-59,0000198,00
NP I PoORaiffsen Intl Bk30.1. 10:10:161 034,001 040,001 027,50-2,05-21,50517533 7931 049,00
NP I PoORl Dutch Shell Rg29.1. 10:22:24755,00795,00754,000,000,0000754,00
NP I PoORM-S HOLDING23.1. 9:00:221,401,501,400,000,00001,40
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE29.1. 13:17:301 302,001 312,001 310,600,000,00001 310,60
NP I PoOSAB Finance28.1. 14:34:541 080,001 090,001 070,000,000,00001 070,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- ----0,000,00--2,02
I PoOSEMPER SICAV- --------1,92
NP I PoOSkanska AB15.1. 14:55:34506,00558,00585,000,000,0000585,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,33-0,68002,04
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,001,9930,00001 510,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR28.1. 13:46:06422,00438,00420,000,000,0000420,00
NP I PoOTOMA30.1. 9:00:281 360,001 370,001 370,000,000,00200274 0001 370,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg27.1. 11:30:091 175,001 310,001 175,000,000,00001 175,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA30.1. 9:02:35381,50384,00383,501,194,5093 452379,00
NP I PoOVerbund AG28.1. 14:45:351 479,001 529,001 516,500,000,00001 516,50
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine23.1. 9:02:36951,00963,00966,200,000,0000966,20
NP I PoOVolvo AB14.11. 12:36:24700,00-700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC30.1. 10:44:0335,2036,0036,000,560,209 283331 34135,80
NP I PoOWC Office CZK12.6. 16:20:09--53,00-14,52-9,000062,00
I PoOWC Retail CZK- ----0,000,00--89,00
I PoOWC Retail EUR- ----0,000,00--3,16
NP I PoOWienerberger29.1. 9:00:16669,60689,60712,600,000,0000712,60
I PoOWOOD & Com Off- ----0,000,00--2,16
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem281 677 369
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
30.01.2026 10:43:521 198,001315 574,00
30.01.2026 10:43:121 199,0011 199,00
30.01.2026 10:42:341 198,001416 772,00
30.01.2026 10:42:241 199,0011 199,00
30.01.2026 10:42:111 199,00549658 251,00
30.01.2026 10:40:441 199,00189226 611,00
30.01.2026 10:40:081 200,0033 600,00
30.01.2026 10:39:571 199,001113 189,00
30.01.2026 10:38:261 200,002631 200,00
30.01.2026 10:36:551 199,00253303 347,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,52
NP I PoOAm States Water30.1. 10:00:00P69,4274,5670,34-2,7617USDNYQ72,34
NP I PoOAmercan Water30.1. 10:28:23P126,16128,94128,89-0,09556USDNYQ129,00
NP I PoOAmeren30.1. 2:04:00P101,51104,98103,770,001 199 876USDNYQ103,77
NP I PoOAQUA30.1. 9:14:1111,7012,1012,100,002PLNWSE12,10
NP I PoOAtco- ------CADTOR58,63
NP I PoOAtmos Energy30.1. 10:21:58P164,67168,00164,88-0,67202USDNYQ166,00
NP I PoOAvista30.1. 2:04:00P39,9940,9940,790,00627 755USDNYQ40,79
NP I PoOBedzin30.1. 10:37:3119,0419,5019,501,561 185PLNWSE19,20
NP I PoOBKW30.1. 10:43:29147,10147,30147,40-0,146 530CHFSWX147,60
NP I PoOBlack Hills Corp30.1. 2:04:00P68,01115,7672,810,001 196 230USDNYQ72,81
NP I PoOBrookfield Infr30.1. 10:05:37P14,6236,7236,350,003USDNYQ36,35
NP I PoOBurgenland Hldg29.1. 17:50:0585,0080,5085,000,0050EURVIE85,00
NP I PoOCal Water Svc30.1. 2:04:00P17,8847,9444,470,00525 865USDNYQ44,47
NP I PoOCdn Utilities- ------CADTOR44,01
NP I PoOCenterPnt Energy30.1. 2:04:00P38,8940,4939,590,005 471 905USDNYQ39,59
NP I PoOCentrica30.1. 10:42:261,911,911,910,66638 484GBPLSE1,90
NP I PoOCK Infrastructur Rg- ------HKDHKG64,75
NP I PoOCMS Energy30.1. 2:04:00P70,01112,7370,900,006 988 089USDNYQ70,90
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co30.1. 10:26:37P36,7040,5037,800,3230USDNSQ37,68
NP I PoOConsol Edison30.1. 2:04:00P103,03106,99105,960,001 788 418USDNYQ105,96
NP I PoOČEZ30.1. 10:48:561 198,001 199,001 198,00-0,7552 156CZKPSE-KOBOS1 207,00
NP I PoODominion Resourc30.1. 10:38:39P60,1060,9960,31-0,8535USDNYQ60,83
NP I PoODrax Grp30.1. 10:40:539,029,039,020,4530 175GBPLSE8,98
NP I PoODTE Energy30.1. 2:04:00P130,01134,43134,440,002 344 300USDNYQ134,44
NP I PoODuke Energy30.1. 2:04:00P119,97122,07120,890,004 298 358USDNYQ120,89
NP I PoOE.ON30.1. 10:14:55432,35435,85435,25-0,1718CZKPSE-KOBOS436,00
NP I PoOE.ON Depository Receipt29.1. 23:20:00P--21,300,09217 981USDPNK21,30
NP I PoOEdison Intl30.1. 10:00:34P61,2762,1461,77-0,64123USDNYQ62,17
NP I PoOELEC STRASBOURG30.1. 10:34:49217,00218,00218,000,9334EURPAR216,00
NP I PoOElia System Op30.1. 10:41:32123,40123,60123,40-0,808 151EURBRU124,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR67,96
NP I PoOEnagas- ------EURMCE13,86
NP I PoOEndesa- ------EURMCE30,99
NP I PoOENEA30.1. 10:36:1521,2821,3221,281,6232 045PLNWSE20,94
NP I PoOENEFI AM30.1. 10:16:01228,00233,00228,00-2,56500HUFBUD234,00
NP I PoOEnel- ------EURMIL9,25
NP I PoOEnel SpA, Depository Receipt, Xetra29.1. 23:20:00P--11,040,82258 210USDPNK11,04
NP I PoOEnergia De Port30.1. 10:43:424,304,314,30-0,391 733 343EURLIS4,32
NP I PoOEnergie B Wurtt30.1. 10:33:1069,6071,6071,401,71225EURGER69,20
NP I PoOEngie30.1. 10:43:1025,0625,0725,070,80545 414EURPAR24,87
NP I PoOEngie Sp ADR29.1. 23:20:00P--29,810,78157 149USDPNK29,81
NP I PoOEntergy30.1. 10:05:04P90,00150,6296,030,0010USDNYQ96,03
NP I PoOEVN30.1. 10:37:5028,3528,4528,450,534 596EURVIE28,30
NP I PoOFirstEnergy Corp30.1. 2:04:00P45,1649,5047,330,004 073 213USDNYQ47,33
NP I PoOFortis- ------CADTOR72,33
NP I PoOFortum Oyj30.1. 9:48:2719,8919,9019,89-0,28131 276EURHEL19,94
NP I PoOGas Natural- ------EURMCE26,32
NP I PoOGenie Energy30.1. 2:04:00P13,6213,8713,820,0064 233USDNYQ13,82
NP I PoOHawaiian Elec30.1. 10:41:22P15,5915,9815,870,0044USDNYQ15,87
NP I PoOHera- ------EURMIL4,13
NP I PoOHK & China Gas Depository Receipt29.1. 23:20:00P--0,910,0426 659USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG5,78
NP I PoOChesapeake Utils30.1. 2:04:00P51,17200,69127,300,00136 411USDNYQ127,30
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE18,89
NP I PoOIDACORP30.1. 2:04:00P53,50208,46132,230,00417 408USDNYQ132,23
NP I PoOJersey30.1. 10:14:484,544,704,601,3210GBPLSE4,62
NP I PoOKogeneracja30.1. 10:43:4777,5078,0077,50-0,26810PLNWSE77,70
NP I PoOMainova AG27.1. 16:45:45360,00392,00370,000,0013EURFRA360,00
NP I PoOMDU Res Group30.1. 2:04:00P20,2420,6320,530,001 901 177USDNYQ20,53
NP I PoOMGE Energy30.1. 2:00:00P64,10125,5178,940,00145 390USDNSQ78,94
NP I PoOMiddlesex Water30.1. 2:00:00P32,17-51,990,00128 500USDNSQ51,99
NP I PoOMVV Energie29.1. 17:27:0830,8031,7031,50-0,32268EURGER31,60
NP I PoONatl Grid Rg30.1. 10:43:5812,3412,3512,340,34431 167GBPLSE12,30
NP I PoONextEra Energy30.1. 10:43:29P87,8989,3688,17-0,011 110USDNYQ88,18
NP I PoONiSource30.1. 10:42:22P41,6944,6144,64-0,0218USDNYQ44,65
NP I PoONorthern Electrc Preferred Stock30.1. 10:00:151,331,371,350,004 045GBPLSE1,35
NP I PoONRG Energy30.1. 10:25:45P145,56157,99151,90-1,1830USDNYQ153,72
NP I PoOOGE Energy Corp30.1. 2:04:00P42,0169,0443,480,001 355 115USDNYQ43,48
NP I PoOOneok Inc30.1. 10:40:56P77,0178,5278,17-0,5021USDNYQ78,56
NP I PoOOrmat Tech30.1. 10:00:30P106,38126,86126,77-0,98250USDNYQ128,02
NP I PoOOtter Tail30.1. 2:00:00P45,01-88,160,00132 877USDNSQ88,16
NP I PoOPEP30.1. 10:36:5254,2054,4054,400,74238PLNWSE54,00
NP I PoOPG E30.1. 10:26:07P14,9115,1415,09-0,4626USDNYQ15,16
NP I PoOPinnacle West30.1. 2:04:00P37,65145,9393,040,001 029 174USDNYQ93,04
NP I PoOPlambck Neu Enrg30.1. 10:41:559,9410,0010,000,00921EURGER10,00
NP I PoOPNM Resources30.1. 2:04:00P23,6560,0059,240,001 310 513USDNYQ59,24
NP I PoOPolska Grupa Energetyczna30.1. 10:43:379,669,679,661,34652 537PLNWSE9,54
NP I PoOPortland Gen Ele30.1. 2:04:00P39,7650,9950,270,00739 828USDNYQ50,27
NP I PoOPPL30.1. 2:04:00P35,7638,0036,310,009 384 212USDNYQ36,31
NP I PoOPublic Power30.1. 10:42:4719,9419,9519,95-0,8431 706EURATH20,12
NP I PoOPublic Srvce Ent30.1. 2:04:00P66,00128,6282,000,004 253 898USDNYQ82,00
NP I PoORed Electrica- ------EURMCE14,40
NP I PoOREN30.1. 10:32:303,423,433,420,5917 210EURLIS3,40
NP I PoORubis30.1. 10:40:3634,4434,4834,48-0,2916 673EURPAR34,58
NP I PoORWE29.1. 13:17:301 302,001 312,001 310,600,000CZKPSE-KOBOS1 310,60
NP I PoORWE Depository Receipt29.1. 23:20:00P--64,291,4061 876USDPNK64,29
NP I PoOSempra Energy30.1. 2:04:00P83,91136,6187,100,005 638 933USDNYQ87,10
NP I PoOSevern Trent30.1. 10:36:1129,4729,4929,470,4114 095GBPLSE29,35
NP I PoOSnam Rete Gas- ------EURMIL5,76
NP I PoOSouthern30.1. 10:00:00P87,0189,3989,140,0012USDNYQ89,14
NP I PoOSouthwest Gas30.1. 2:04:00P33,22131,3982,640,00718 561USDNYQ82,64
NP I PoOSSE30.1. 10:42:5824,3024,3124,300,33310 594GBPLSE24,22
NP I PoOStar Gas Partner Units30.1. 2:04:00P5,0819,8112,700,0058 830USDNYQ12,70
NP I PoOSubrbn Propane Units30.1. 2:04:00P16,9832,0120,410,00171 518USDNYQ20,41
NP I PoOTAURON Pol Energ30.1. 10:42:5110,6310,6510,631,14458 837PLNWSE10,51
NP I PoOTerna- ------EURMIL9,06
NP I PoOTESGAS30.1. 9:28:342,002,052,01-0,504 002PLNWSE2,02
NP I PoOThe AES Corp30.1. 10:31:05P14,6114,7514,68-2,39989USDNYQ15,04
NP I PoOTokyo Elec Power- ------JPYTYO570,50
NP I PoOTokyo Elec Power Depository Receipt29.1. 23:20:00P--3,74-1,5841 236USDPNK3,74
NP I PoOUGI30.1. 2:04:00P39,8743,0040,600,007 529 543USDNYQ40,60
NP I PoOUnited Utilities30.1. 10:43:0812,5112,5212,510,1251 322GBPLSE12,50
NP I PoOVeolia Environ30.1. 10:43:2331,7131,7231,710,48150 377EURPAR31,56
NP I PoOVerbund AG28.1. 14:45:351 479,001 529,001 516,500,000CZKPSE-KOBOS1 516,50
NP I PoOVerbund Sp ADR26.1. 23:20:00P--14,350,002 446USDPNK14,35
NP I PoOWODKAN30.1. 10:10:487,007,707,000,7252PLNWSE6,95
NP I PoOYork Water30.1. 2:00:00P30,5052,2332,850,00115 550USDNSQ32,85
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.1. 10:39:2719,0619,6619,02-2,462 989PLNWSE19,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.