Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136313640,29
KB120312040,25
PKN95,1195,142,77
Msft476,09476,15-0,41
Nokia5,615,6140,75
IBM302,03302,96-0,18
Mercedes-Benz Group AG60,8860,91,55
PFE25,3925,40,43
09.01.2026 12:31:55
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat9.1. 12:47:232 750,82-0,012 750,9708.01.2026
PX-STARTvypsat---1 191,7108.01.2026
PX-TRvypsat---7 514,0708.01.2026
PX-TRnetvypsat---5 829,8408.01.2026
Zdroj: BCPP
Akcie online - ČR - PX index
09.01.2026 12:32:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
08.01.2026
NP I PoOCOLTCZ9.1. 12:31:09753,00754,00754,000,000,0027 75120 914 995754,00
NP I PoOČEZ9.1. 12:31:551 363,001 364,001 364,000,294,0064 68188 145 5681 360,00
NP I PoODOOSAN ŠKODA POWER9.1. 12:30:55428,00429,00428,000,713,007 3443 138 274425,00
NP I PoOERSTE BANK9.1. 12:31:562 514,002 515,002 515,00-0,36-9,0044 725112 444 6362 524,00
NP I PoOGEVORKYAN9.1. 12:19:28240,00242,00242,000,832,001 288310 160240,00
NP I PoOKOFOLA ČS9.1. 12:30:29478,50480,00480,00-0,41-2,001 111534 755482,00
NP I PoOKOMERČNÍ BANKA9.1. 12:26:071 203,001 204,001 203,000,253,0067 69281 251 4351 200,00
NP I PoOMONETA MONEY BANK9.1. 12:31:51198,00198,40198,400,711,40129 31925 590 839197,00
NP I PoOPHILIP MORRIS ČR9.1. 12:28:1618 960,0018 980,0018 980,000,1120,001292 446 20018 960,00
NP I PoOPhoton Energy9.1. 12:19:2110,8210,9810,960,370,041 65718 18210,92
I PoOPILULKA LÉKÁRNY9.1. 11:39:02174,00177,00177,004,127,003 529607 162170,00
NP I PoOPRIMOCO UAV SE9.1. 11:14:101 120,001 130,001 130,000,000,00169190 6301 130,00
Celkem335 592 835
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
09.01.2026 12:32:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
08.01.2026
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000,000077,90
NP I PoOHeineken NV6.1. 10:25:571 942,00-1 975,000,000,00001 975,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj9.1. 12:22:20138,00139,20138,981,221,6833046 048137,30
NP I PoOPKN ORLEN9.1. 11:45:22549,00549,60547,001,528,2013069 851538,80
NP I PoOSkanska AB19.12. 11:57:20505,00585,00500,000,000,0000500,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB14.11. 12:36:24--700,000,000,0000700,00
NP I PoOAndritz AG9.1. 9:02:501 676,501 687,501 664,503,2252,00813 3161 612,50
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T8.1. 16:15:27781,00787,00781,000,000,0000781,00
NP I PoOCPI Europe AG9.1. 9:00:17381,00387,00375,00-1,06-4,00207 500379,00
I PoOCTP Br Rg8.1. 15:18:35444,00445,00444,800,000,0000444,80
NP I PoODeutsche Bank9.1. 11:43:46799,50802,00802,20-0,51-4,10196156 590806,30
NP I PoODeutsche Telekom9.1. 11:39:59685,00691,00691,500,956,50248170 460685,00
NP I PoOE.ON9.1. 11:48:32407,70411,20408,00-0,96-3,957430 240411,95
NP I PoOFACC8.1. 9:58:23276,00279,00278,000,000,0000278,00
NP I PoOGEN DIGITAL9.1. 12:17:33541,00554,00541,00-2,17-12,005329 361553,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
NP I PoOKGHM8.1. 13:46:401 672,001 686,001 623,500,000,00001 623,50
NP I PoOOMV8.1. 15:46:321 170,001 180,501 149,000,000,00001 149,00
NP I PoOPKO BP9.1. 10:19:47501,40503,80496,500,020,102512 413496,40
NP I PoORaiffsen Intl Bk9.1. 11:12:36914,80920,80909,60-0,13-1,20204185 855910,80
NP I PoORl Dutch Shell Rg8.1. 14:39:58752,00796,00754,000,000,0000754,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE9.1. 10:27:561 154,401 164,401 163,00-0,60-7,004653 5161 170,00
NP I PoOTMR8.1. 11:13:25440,00450,00450,000,000,0000450,00
NP I PoOUnilever Rg- ----0,000,00--1 330,00
NP I PoOUNIQA9.1. 11:26:59377,50380,00377,50-0,66-2,50305115 166380,00
NP I PoOVerbund AG7.1. 16:05:211 512,501 562,501 540,000,000,00001 540,00
NP I PoOvoestalpine8.1. 9:02:23959,40971,40955,000,000,0000955,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC8.1. 16:15:1034,0035,0033,600,000,000033,60
NP I PoOWienerberger7.1. 15:01:23714,40734,40729,600,000,0000729,60
Celkem890 314
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
09.01.2026 12:32:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE7.1. 12:14:5742,0045,0041,000,000,000041,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN8.1. 10:46:0254,0058,0058,000,000,000058,00
I PoOFILLAMENTUM5.1. 15:35:4880,0093,0093,000,000,000093,00
NP I PoOGEVORKYAN9.1. 12:19:28240,00242,00242,000,832,001 288310 160240,00
I PoOKARO LEATHER9.1. 12:06:36176,00178,00178,001,142,00658115 964176,00
I PoOM&T 19979.1. 12:07:5318 100,0019 000,0018 600,00-2,11-400,0037669 20019 000,00
I PoOM2C8.1. 13:27:45260,00264,00260,000,000,0000260,00
I PoOPILULKA LÉKÁRNY9.1. 11:39:02174,00177,00177,004,127,003 529607 162170,00
I PoOPRABOS PLUS6.1. 9:00:26248,00256,00256,000,000,0000256,00
NP I PoOPRIMOCO UAV SE9.1. 11:14:101 120,001 130,001 130,000,000,00169190 6301 130,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
09.01.2026 12:32:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
08.01.2026
NP I PoOAndritz AG9.1. 9:02:501 676,501 687,501 664,503,2252,00813 3161 612,50
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T8.1. 16:15:27781,00787,00781,000,000,0000781,00
I PoOATOMTRACE7.1. 12:14:5742,0045,0041,000,000,000041,00
I PoOBEZVAVLASY9.1. 12:24:49500,00540,00540,000,000,0000540,00
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000,000077,90
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-58,38-20 900,000035 800,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ9.1. 12:31:09753,00754,00754,000,000,0027 75120 914 995754,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-24,16-0,36001,49
NP I PoOCPI Europe AG9.1. 9:00:17381,00387,00375,00-1,06-4,00207 500379,00
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg8.1. 15:18:35444,00445,00444,800,000,0000444,80
NP I PoOČEZ9.1. 12:31:551 363,001 364,001 364,000,294,0064 68188 145 5681 360,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank9.1. 11:43:46799,50802,00802,20-0,51-4,10196156 590806,30
NP I PoODeutsche Telekom9.1. 11:39:59685,00691,00691,500,956,50248170 460685,00
I PoODOMOP MC - PIA- ----0,000,00--1,28
I PoODOMOPL - PK PIA- ----0,000,00--1,26
I PoODOMOPLAN PB PIA- ----0,000,00--1,29
NP I PoODOOSAN ŠKODA POWER9.1. 12:30:55428,00429,00428,000,713,007 3443 138 274425,00
NP I PoOE.ON9.1. 11:48:32407,70411,20408,00-0,96-3,957430 240411,95
NP I PoOE4U9.1. 11:12:41294,00296,00296,001,374,0018153 576292,00
I PoOEMAN8.1. 10:46:0254,0058,0058,000,000,000058,00
NP I PoOENERGOAQUA22.12. 9:00:143 600,009 700,004 400,000,000,00004 400,00
NP I PoOERSTE BANK9.1. 12:31:562 514,002 515,002 515,00-0,36-9,0044 725112 444 6362 524,00
NP I PoOFACC8.1. 9:58:23276,00279,00278,000,000,0000278,00
I PoOFILLAMENTUM5.1. 15:35:4880,0093,0093,000,000,000093,00
I PoOFIXED.ZONE9.1. 10:10:2877,0079,0079,000,000,00554 34579,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop9.1. 10:12:0196,0097,0097,000,000,001 500145 50097,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL9.1. 12:17:33541,00554,00541,00-2,17-12,005329 361553,00
NP I PoOGEVORKYAN9.1. 12:19:28240,00242,00242,000,832,001 288310 160240,00
I PoOHARDWARIO9.1. 11:59:3015,2015,5015,50-0,64-0,1089513 99015,60
NP I PoOHeineken NV6.1. 10:25:571 942,00-1 975,000,000,00001 975,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg4.5. 16:20:21--1 150,00-9,45-120,00001 270,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
I PoOKARO LEATHER9.1. 12:06:36176,00178,00178,001,142,00658115 964176,00
NP I PoOKGHM8.1. 13:46:401 672,001 686,001 623,500,000,00001 623,50
NP I PoOKOFOLA ČS9.1. 12:30:29478,50480,00480,00-0,41-2,001 111534 755482,00
NP I PoOKOMERČNÍ BANKA9.1. 12:26:071 203,001 204,001 203,000,253,0067 69281 251 4351 200,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 19979.1. 12:07:5318 100,0019 000,0018 600,00-2,11-400,0037669 20019 000,00
I PoOM2C8.1. 13:27:45260,00264,00260,000,000,0000260,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ9.1. 9:59:42168,00170,00168,00-1,18-2,002 310390 450170,00
NP I PoOMONETA MONEY BANK9.1. 12:31:51198,00198,40198,400,711,40129 31925 590 839197,00
NP I PoONokia Oyj9.1. 12:22:20138,00139,20138,981,221,6833046 048137,30
NP I PoOOMV8.1. 15:46:321 170,001 180,501 149,000,000,00001 149,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR9.1. 12:28:1618 960,0018 980,0018 980,000,1120,001292 446 20018 960,00
NP I PoOPhoton Energy9.1. 12:19:2110,8210,9810,960,370,041 65718 18210,92
I PoOPILULKA LÉKÁRNY9.1. 11:39:02174,00177,00177,004,127,003 529607 162170,00
NP I PoOPKN ORLEN9.1. 11:45:22549,00549,60547,001,528,2013069 851538,80
NP I PoOPKO BP9.1. 10:19:47501,40503,80496,500,020,102512 413496,40
I PoOPRABOS PLUS6.1. 9:00:26248,00256,00256,000,000,0000256,00
I PoOPRAGORENT IF18.3. 16:20:08-2,001,58-25,47-0,54002,12
NP I PoOPRIMOCO UAV SE9.1. 11:14:101 120,001 130,001 130,000,000,00169190 6301 130,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-29,80-59,0000198,00
NP I PoORaiffsen Intl Bk9.1. 11:12:36914,80920,80909,60-0,13-1,20204185 855910,80
NP I PoORl Dutch Shell Rg8.1. 14:39:58752,00796,00754,000,000,0000754,00
NP I PoORM-S HOLDING8.1. 9:00:141,401,501,620,000,00001,62
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE9.1. 10:27:561 154,401 164,401 163,00-0,60-7,004653 5161 170,00
NP I PoOSAB Finance9.1. 12:04:501 050,001 060,001 050,00-0,94-10,00001 060,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,37
I PoOSEMPER SICAV- ----0,000,00--2,02
I PoOSEMPER SICAV- --------1,92
NP I PoOSkanska AB19.12. 11:57:20505,00585,00500,000,000,0000500,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-32,67-0,66002,02
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,001,9930,00001 510,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR8.1. 11:13:25440,00450,00450,000,000,0000450,00
NP I PoOTOMA9.1. 11:35:301 360,001 380,001 360,00-0,73-10,001013 6001 370,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg- ----0,000,00--1 330,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA9.1. 11:26:59377,50380,00377,50-0,66-2,50305115 166380,00
NP I PoOVerbund AG7.1. 16:05:211 512,501 562,501 540,000,000,00001 540,00
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine8.1. 9:02:23959,40971,40955,000,000,0000955,00
NP I PoOVolvo AB14.11. 12:36:24--700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC8.1. 16:15:1034,0035,0033,600,000,000033,60
NP I PoOWC Office CZK12.6. 16:20:09--53,00-14,52-9,000062,00
I PoOWC Retail CZK- ----0,000,00--89,00
I PoOWC Retail EUR- ----0,000,00--3,16
NP I PoOWienerberger7.1. 15:01:23714,40734,40729,600,000,0000729,60
I PoOWOOD & Com Off- ----0,000,00--2,16
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem340 927 813
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
09.01.2026 12:27:221 364,006487 296,00
09.01.2026 12:27:201 364,001419 096,00
09.01.2026 12:27:131 365,0045 460,00
09.01.2026 12:26:541 365,001419 110,00
09.01.2026 12:24:591 365,0034 095,00
09.01.2026 12:24:331 365,001520 475,00
09.01.2026 12:24:211 364,0089121 396,00
09.01.2026 12:24:211 364,00200272 800,00
09.01.2026 12:23:321 365,0022 730,00
09.01.2026 12:22:511 364,0089121 396,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAm States Water9.1. 2:04:00P70,0077,8072,900,00264 076USDNYQ72,90
NP I PoOAmercan Water9.1. 12:01:03P127,51134,53129,270,0011USDNYQ129,27
NP I PoOAmeren9.1. 11:14:08P39,82102,9599,540,002USDNYQ99,54
NP I PoOAQUA8.1. 17:59:5013,4013,8013,900,003PLNWSE13,90
NP I PoOAtco- ------CADTOR56,81
NP I PoOAtmos Energy9.1. 2:04:00P133,35184,00167,100,00950 703USDNYQ167,10
NP I PoOAvista9.1. 2:04:00P39,0640,3139,190,00464 255USDNYQ39,19
NP I PoOBedzin9.1. 12:14:5520,9021,0021,000,241 110PLNWSE20,95
NP I PoOBKW9.1. 12:25:15173,80174,10174,00-0,804 111CHFSWX175,40
NP I PoOBlack Hills Corp9.1. 2:04:00P52,55113,1971,190,001 619 113USDNYQ71,19
NP I PoOBrookfield Infr9.1. 2:04:00P13,5335,1033,640,00575 699USDNYQ33,64
NP I PoOBurgenland Hldg8.1. 17:50:06-78,5081,003,85100EURVIE81,00
NP I PoOCal Water Svc9.1. 2:04:00P17,4753,5043,660,00212 106USDNYQ43,66
NP I PoOCdn Utilities- ------CADTOR42,91
NP I PoOCenterPnt Energy9.1. 2:04:00P37,8739,5238,000,003 656 909USDNYQ38,00
NP I PoOCentrica9.1. 12:25:561,791,791,791,301 705 928GBPLSE1,77
NP I PoOCK Infrastructur Rg- ------HKDHKG59,55
NP I PoOCMS Energy9.1. 2:04:00P28,0874,8869,850,003 097 932USDNYQ69,85
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co9.1. 2:00:00P35,4656,6035,600,0035 405USDNSQ35,60
NP I PoOConsol Edison9.1. 11:36:12P99,74100,68100,180,0012USDNYQ100,18
NP I PoOČEZ9.1. 12:31:551 363,001 364,001 364,000,2964 681CZKPSE-KOBOS1 360,00
NP I PoODominion Resourc9.1. 12:24:42P57,0958,0557,920,2158USDNYQ57,80
NP I PoODrax Grp9.1. 12:26:058,888,898,89-0,11106 587GBPLSE8,90
NP I PoODTE Energy9.1. 2:04:00P52,11131,42129,630,001 344 350USDNYQ129,63
NP I PoODuke Energy9.1. 11:51:04P116,51118,95118,060,6377USDNYQ117,32
NP I PoOE.ON9.1. 11:48:32407,70411,20408,00-0,9674CZKPSE-KOBOS411,95
NP I PoOE.ON Depository Receipt8.1. 23:20:00P--19,771,1891 027USDPNK19,77
NP I PoOEdison Intl9.1. 12:25:28P59,5560,2259,700,151 028USDNYQ59,61
NP I PoOELEC STRASBOURG9.1. 12:12:53191,50193,00191,500,79569EURPAR190,00
NP I PoOElia System Op9.1. 12:26:30114,20114,50114,30-0,787 866EURBRU115,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,10
NP I PoOEmera- ------CADTOR67,89
NP I PoOEnagas- ------EURMCE13,94
NP I PoOEndesa- ------EURMCE30,92
NP I PoOENEA9.1. 12:20:2820,6420,7620,620,59103 587PLNWSE20,50
NP I PoOENEFI AM9.1. 12:07:32218,00227,00227,004,611 042HUFBUD217,00
NP I PoOEnel- ------EURMIL9,27
NP I PoOEnel SpA, Depository Receipt, Xetra8.1. 23:20:00P--10,770,19489 691USDPNK10,77
NP I PoOEnergia De Port9.1. 12:24:514,064,064,060,101 285 743EURLIS4,05
NP I PoOEnergie B Wurtt9.1. 12:03:0368,4069,0069,00-1,15260EURGER69,40
NP I PoOEngie9.1. 12:26:3723,6323,6423,64-0,34914 688EURPAR23,72
NP I PoOEngie Sp ADR8.1. 23:20:00P--27,59-0,40114 256USDPNK27,59
NP I PoOEntergy9.1. 2:04:00P85,0094,5991,190,003 691 694USDNYQ91,19
NP I PoOEVN9.1. 12:05:0228,1528,2528,15-0,7116 431EURVIE28,35
NP I PoOFirstEnergy Corp9.1. 12:15:28P44,8245,3044,810,271 271USDNYQ44,69
NP I PoOFortis- ------CADTOR71,58
NP I PoOFortum Oyj9.1. 11:31:2018,7618,7818,77-0,03201 851EURHEL18,78
NP I PoOGas Natural- ------EURMCE25,68
NP I PoOGenie Energy9.1. 2:04:00P5,6822,6814,180,0087 400USDNYQ14,18
NP I PoOHawaiian Elec9.1. 11:21:51P13,5513,9913,670,073USDNYQ13,66
NP I PoOHera- ------EURMIL4,19
NP I PoOHK & China Gas Depository Receipt8.1. 23:20:00P--0,898,7356 216USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils9.1. 2:04:00P49,63196,28123,450,0099 164USDNYQ123,45
NP I PoOChina Water- ------HKDHKG5,59
NP I PoOIberdrola SA- ------EURMCE18,94
NP I PoOIDACORP9.1. 10:37:26P51,23198,83126,98-0,35224USDNYQ127,42
NP I PoOJersey8.1. 16:56:394,604,884,62-2,642 210GBPLSE4,74
NP I PoOKogeneracja9.1. 12:16:4071,5071,9071,803,766 139PLNWSE69,20
NP I PoOMainova AG8.1. 15:08:06350,00360,00340,00-0,5915EURFRA340,00
NP I PoOMDU Res Group9.1. 2:04:00P20,0121,2820,080,002 670 379USDNYQ20,08
NP I PoOMGE Energy9.1. 2:00:00P75,21124,0978,050,0093 134USDNSQ78,05
NP I PoOMiddlesex Water9.1. 2:00:00P50,3381,5650,980,00150 212USDNSQ50,98
NP I PoOMVV Energie9.1. 12:03:4031,0031,2031,30-1,5714EURGER31,40
NP I PoONatl Grid Rg9.1. 12:26:2911,8111,8111,81-0,21709 549GBPLSE11,83
NP I PoONextEra Energy9.1. 12:26:54P79,3380,1879,670,232 063USDNYQ79,49
NP I PoONiSource9.1. 2:04:00P41,3642,4141,550,002 398 807USDNYQ41,55
NP I PoONorthern Electrc Preferred Stock9.1. 12:00:161,321,341,32-0,5012 047GBPLSE1,33
NP I PoONRG Energy9.1. 12:26:52P147,20147,92147,212,562 409USDNYQ143,53
NP I PoOOGE Energy Corp9.1. 2:04:00P42,5267,9042,710,001 363 028USDNYQ42,71
NP I PoOOneok Inc9.1. 11:46:55P71,8572,5072,30-0,04113USDNYQ72,33
NP I PoOOrmat Tech9.1. 12:23:28P114,94115,73115,201,032 720USDNYQ114,02
NP I PoOOtter Tail9.1. 2:00:00P73,62133,6884,080,00231 678USDNSQ84,08
NP I PoOPEP9.1. 12:23:0556,4056,6056,601,07800PLNWSE56,00
NP I PoOPG E9.1. 12:15:28P15,6915,8215,71-0,06301USDNYQ15,72
NP I PoOPinnacle West9.1. 2:04:00P35,9192,2789,320,001 533 293USDNYQ89,32
NP I PoOPlambck Neu Enrg9.1. 12:10:5610,4410,5410,44-0,766 063EURGER10,52
NP I PoOPNM Resources9.1. 2:04:00P23,7692,7059,100,00551 527USDNYQ59,10
NP I PoOPolska Grupa Energetyczna9.1. 12:26:419,229,229,221,721 494 765PLNWSE9,07
NP I PoOPortland Gen Ele9.1. 10:17:08P48,7450,9948,81-0,3517USDNYQ48,98
NP I PoOPPL9.1. 11:14:07P34,3835,6834,56-0,3291USDNYQ34,67
NP I PoOPublic Power9.1. 12:26:4318,5918,6118,610,05141 430EURATH18,60
NP I PoOPublic Srvce Ent9.1. 11:14:19P73,8879,9977,440,0144USDNYQ77,43
NP I PoORed Electrica- ------EURMCE15,43
NP I PoOREN9.1. 12:06:583,353,363,35-0,3069 739EURLIS3,36
NP I PoORubis9.1. 12:25:5032,5032,5432,540,627 033EURPAR32,34
NP I PoORWE9.1. 10:27:561 154,401 164,401 163,00-0,6046CZKPSE-KOBOS1 170,00
NP I PoORWE Depository Receipt8.1. 23:20:00P--56,04-0,2843 498USDPNK56,04
NP I PoOSempra Energy9.1. 2:04:00P86,2791,4188,030,003 374 912USDNYQ88,03
NP I PoOSevern Trent9.1. 12:24:4628,6928,7128,71-0,6669 082GBPLSE28,90
NP I PoOSnam Rete Gas- ------EURMIL5,91
NP I PoOSouthern9.1. 12:24:58P85,3988,8387,19-0,03162USDNYQ87,22
NP I PoOSouthwest Gas9.1. 2:04:00P32,51126,8180,850,00300 400USDNYQ80,85
NP I PoOSSE9.1. 12:26:1222,7922,8122,810,60167 454GBPLSE22,67
NP I PoOStar Gas Partner Units9.1. 2:04:00P4,9019,4712,250,0092 584USDNYQ12,25
NP I PoOSubrbn Propane Units9.1. 2:04:00P17,8728,8318,380,0096 205USDNYQ18,38
NP I PoOTAURON Pol Energ9.1. 12:26:389,639,659,644,871 016 421PLNWSE9,19
NP I PoOTerna- ------EURMIL9,40
NP I PoOTESGAS9.1. 9:58:501,992,001,98-1,0042PLNWSE2,00
NP I PoOThe AES Corp9.1. 12:25:58P14,2214,2814,270,35394USDNYQ14,22
NP I PoOTokyo Elec Power- ------JPYTYO727,30
NP I PoOTokyo Elec Power Depository Receipt7.1. 23:20:00P--4,58-4,581 026USDPNK4,58
NP I PoOUGI9.1. 11:20:00P37,0638,0237,02-0,48150USDNYQ37,20
NP I PoOUnited Utilities9.1. 12:26:3012,2412,2512,24-1,0188 104GBPLSE12,37
NP I PoOVeolia Environ9.1. 12:25:3130,5330,5430,54-0,75337 546EURPAR30,77
NP I PoOVerbund AG7.1. 16:05:211 512,501 562,501 540,000,000CZKPSE-KOBOS1 540,00
NP I PoOVerbund Sp ADR8.1. 23:20:00P--15,00-1,19347USDPNK15,00
NP I PoOWODKAN8.1. 17:59:516,857,706,800,0031PLNWSE6,80
NP I PoOYork Water9.1. 2:00:00P31,7035,8532,080,0068 205USDNSQ32,08
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.1. 12:23:1319,8219,9219,90-0,504 087PLNWSE20,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.