Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ113211340,00
KB11801181-0,08
PKN107,78107,84-1,16
Msft400,19400,44-0,25
Nokia5,935,934-0,27
IBM259,02261,5-0,91
Mercedes-Benz Group AG58,2658,281,06
PFE27,627,620,07
17.02.2026 10:10:55
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat17.2. 10:26:222 648,33-0,072 650,2516.02.2026
PX-STARTvypsat---1 094,9516.02.2026
PX-TRvypsat---7 238,9316.02.2026
PX-TRnetvypsat---5 616,3816.02.2026
Zdroj: BCPP
Akcie online - ČR - PX index
17.02.2026 10:11:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
16.02.2026
NP I PoOCOLTCZ17.2. 10:07:36853,00855,00853,000,000,005 2044 437 518853,00
NP I PoOCzechoslovak Group17.2. 10:10:14695,00697,00697,00-0,29-2,0011 9998 410 722699,00
NP I PoOČEZ17.2. 10:10:341 132,001 134,001 134,000,000,0018 69321 078 6421 134,00
NP I PoODOOSAN ŠKODA POWER17.2. 10:03:46406,50407,00407,000,743,002 9311 194 071404,00
NP I PoOERSTE BANK17.2. 10:06:132 504,002 511,002 511,000,5614,009 28723 351 5632 497,00
NP I PoOGEVORKYAN16.2. 16:15:29234,00236,00232,000,000,0000232,00
NP I PoOKOFOLA ČS17.2. 9:50:57478,00480,00480,000,000,00348166 972480,00
NP I PoOKOMERČNÍ BANKA17.2. 10:09:171 180,001 181,001 181,00-0,08-1,0026 26630 941 8591 182,00
NP I PoOMONETA MONEY BANK17.2. 10:10:49196,60197,20197,20-1,89-3,80128 76125 505 348201,00
NP I PoOPHILIP MORRIS ČR17.2. 10:10:3220 100,0020 150,0020 100,000,50100,0016321 45020 000,00
NP I PoOPhoton Energy17.2. 9:46:2510,4010,4610,48-0,19-0,026 20765 02010,50
I PoOPILULKA LÉKÁRNY17.2. 9:19:45140,00142,00142,00-0,70-1,005710143,00
NP I PoOPRIMOCO UAV SE17.2. 9:21:441 060,001 080,001 080,00-0,92-10,004144 3101 090,00
Celkem115 518 184
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
17.02.2026 10:11:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
16.02.2026
NP I PoOBorussia Dortmnd15.4. 11:38:25-77,9077,900,000,000077,90
NP I PoOHeineken NV11.2. 10:06:06ATM-1 300,000,000,00001 300,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj16.2. 10:04:10140,90144,60142,260,000,0000142,26
NP I PoOPKN ORLEN17.2. 9:00:10617,60622,60623,80-0,89-5,6021 248629,40
NP I PoOSkanska AB3.2. 10:41:16506,003 500,00585,000,000,0000585,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB14.11. 12:36:24700,00-700,000,000,0000700,00
NP I PoOAndritz AG13.2. 9:00:061 734,501 745,501 786,000,000,00001 786,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T16.2. 9:02:351 233,001 241,001 202,000,000,00001 202,00
NP I PoOCPI Europe AG17.2. 9:00:14390,20396,20402,602,9711,60104 026391,00
I PoOCTP Br Rg16.2. 14:40:56452,40465,00455,000,000,0000455,00
NP I PoOCzechoslovak Group17.2. 10:10:14695,00697,00697,00-0,29-2,0011 9998 410 722699,00
NP I PoODeutsche Bank17.2. 9:39:48723,80727,80722,20-1,30-9,50237172 390731,70
NP I PoODeutsche Telekom17.2. 9:38:27806,90812,90801,600,655,2011894 746796,40
NP I PoOE.ON17.2. 9:25:36456,50460,00453,501,155,15156 819448,35
NP I PoOFACC17.2. 9:04:19280,50283,50283,501,434,0041 134279,50
NP I PoOGEN DIGITAL16.2. 9:03:34493,00500,00504,000,000,0000504,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
NP I PoOKGHM11.2. 9:06:111 679,001 693,001 790,000,000,00001 790,00
NP I PoOOMV16.2. 12:40:541 328,001 341,001 326,000,000,00001 326,00
NP I PoOPKO BP16.2. 13:56:47505,80508,40515,400,000,0000515,40
NP I PoORaiffsen Intl Bk17.2. 9:33:05992,80998,801 002,50-0,15-1,501010 0201 004,00
NP I PoORl Dutch Shell Rg16.2. 16:07:10750,00800,00770,000,000,0000770,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE16.2. 15:17:561 230,201 240,201 210,600,000,00001 210,60
NP I PoOTMR16.2. 10:46:13430,00448,00436,000,000,0000436,00
NP I PoOUnilever Rg16.2. 15:35:391 230,001 650,001 650,000,000,00001 650,00
NP I PoOUNIQA16.2. 11:04:07391,00393,50382,000,000,0000382,00
NP I PoOVerbund AG13.2. 12:50:361 437,001 442,001 430,000,000,00001 430,00
NP I PoOvoestalpine4.2. 9:02:331 077,001 089,001 001,000,000,00001 001,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC17.2. 10:04:5134,8035,0035,000,000,006 695234 32535,00
NP I PoOWienerberger13.2. 15:22:25728,60748,60724,800,000,0000724,80
Celkem8 935 430
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
17.02.2026 10:11:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE17.2. 10:09:1529,0030,0029,000,000,003209 28029,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN16.2. 11:04:5245,2051,5052,000,000,000052,00
I PoOFILLAMENTUM16.2. 10:36:2780,0097,0075,000,000,000075,00
NP I PoOGEVORKYAN16.2. 16:15:29234,00236,00232,000,000,0000232,00
I PoOKARO LEATHER17.2. 9:31:58167,00170,00167,00-1,76-3,0040167 010170,00
I PoOM&T 199713.2. 11:11:2516 800,0017 800,0017 000,000,000,000017 000,00
I PoOM2C17.2. 9:26:22242,00244,00244,000,000,00225 408244,00
I PoOPILULKA LÉKÁRNY17.2. 9:19:45140,00142,00142,00-0,70-1,005710143,00
I PoOPRABOS PLUS16.2. 10:26:19248,00252,00252,000,000,0000252,00
NP I PoOPRIMOCO UAV SE17.2. 9:21:441 060,001 080,001 080,00-0,92-10,004144 3101 090,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
17.02.2026 10:11:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
16.02.2026
NP I PoOAndritz AG13.2. 9:00:061 734,501 745,501 786,000,000,00001 786,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T16.2. 9:02:351 233,001 241,001 202,000,000,00001 202,00
I PoOATOMTRACE17.2. 10:09:1529,0030,0029,000,000,003209 28029,00
I PoOBEZVAVLASY10.2. 13:31:02472,00496,00490,000,000,0000490,00
NP I PoOBorussia Dortmnd15.4. 11:38:25-77,9077,900,000,000077,90
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-58,38-20 900,000035 800,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ17.2. 10:07:36853,00855,00853,000,000,005 2044 437 518853,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-24,16-0,36001,49
NP I PoOCPI Europe AG17.2. 9:00:14390,20396,20402,602,9711,60104 026391,00
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg16.2. 14:40:56452,40465,00455,000,000,0000455,00
NP I PoOCzechoslovak Group17.2. 10:10:14695,00697,00697,00-0,29-2,0011 9998 410 722699,00
NP I PoOČEZ17.2. 10:10:341 132,001 134,001 134,000,000,0018 69321 078 6421 134,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank17.2. 9:39:48723,80727,80722,20-1,30-9,50237172 390731,70
NP I PoODeutsche Telekom17.2. 9:38:27806,90812,90801,600,655,2011894 746796,40
I PoODOMOP MC - PIA- ----0,000,00--1,29
I PoODOMOPL - PK PIA- ----0,000,00--1,29
I PoODOMOPLAN PB PIA- ----0,000,00--1,29
NP I PoODOOSAN ŠKODA POWER17.2. 10:03:46406,50407,00407,000,743,002 9311 194 071404,00
NP I PoOE.ON17.2. 9:25:36456,50460,00453,501,155,15156 819448,35
NP I PoOE4U16.2. 11:02:48300,00302,00302,000,000,0000302,00
I PoOEMAN16.2. 11:04:5245,2051,5052,000,000,000052,00
NP I PoOENERGOAQUA27.1. 9:16:183 620,009 700,003 600,000,000,00003 600,00
NP I PoOERSTE BANK17.2. 10:06:132 504,002 511,002 511,000,5614,009 28723 351 5632 497,00
NP I PoOFACC17.2. 9:04:19280,50283,50283,501,434,0041 134279,50
I PoOFILLAMENTUM16.2. 10:36:2780,0097,0075,000,000,000075,00
I PoOFIXED.ZONE13.2. 9:00:16ATM79,0076,000,000,000076,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop16.2. 15:51:5095,0097,5097,000,000,000097,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL16.2. 9:03:34493,00500,00504,000,000,0000504,00
NP I PoOGEVORKYAN16.2. 16:15:29234,00236,00232,000,000,0000232,00
I PoOHARDWARIO16.2. 15:23:1113,2013,4013,400,000,000013,40
NP I PoOHeineken NV11.2. 10:06:06ATM-1 300,000,000,00001 300,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg4.5. 16:20:21--1 150,00-9,45-120,00001 270,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
I PoOKARO LEATHER17.2. 9:31:58167,00170,00167,00-1,76-3,0040167 010170,00
NP I PoOKGHM11.2. 9:06:111 679,001 693,001 790,000,000,00001 790,00
NP I PoOKOFOLA ČS17.2. 9:50:57478,00480,00480,000,000,00348166 972480,00
NP I PoOKOMERČNÍ BANKA17.2. 10:09:171 180,001 181,001 181,00-0,08-1,0026 26630 941 8591 182,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 199713.2. 11:11:2516 800,0017 800,0017 000,000,000,000017 000,00
I PoOM2C17.2. 9:26:22242,00244,00244,000,000,00225 408244,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ17.2. 9:23:04161,00163,00160,000,000,0030048 000160,00
NP I PoOMONETA MONEY BANK17.2. 10:10:49196,60197,20197,20-1,89-3,80128 76125 505 348201,00
NP I PoONokia Oyj16.2. 10:04:10140,90144,60142,260,000,0000142,26
NP I PoOOMV16.2. 12:40:541 328,001 341,001 326,000,000,00001 326,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR17.2. 10:10:3220 100,0020 150,0020 100,000,50100,0016321 45020 000,00
NP I PoOPhoton Energy17.2. 9:46:2510,4010,4610,48-0,19-0,026 20765 02010,50
I PoOPILULKA LÉKÁRNY17.2. 9:19:45140,00142,00142,00-0,70-1,005710143,00
NP I PoOPKN ORLEN17.2. 9:00:10617,60622,60623,80-0,89-5,6021 248629,40
NP I PoOPKO BP16.2. 13:56:47505,80508,40515,400,000,0000515,40
I PoOPRABOS PLUS16.2. 10:26:19248,00252,00252,000,000,0000252,00
I PoOPRAGORENT IF12.2. 16:22:44--2,000,000,00002,00
NP I PoOPRIMOCO UAV SE17.2. 9:21:441 060,001 080,001 080,00-0,92-10,004144 3101 090,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-29,80-59,0000198,00
NP I PoORaiffsen Intl Bk17.2. 9:33:05992,80998,801 002,50-0,15-1,501010 0201 004,00
NP I PoORl Dutch Shell Rg16.2. 16:07:10750,00800,00770,000,000,0000770,00
NP I PoORM-S HOLDING12.2. 15:27:591,161,401,400,000,001001401,40
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE16.2. 15:17:561 230,201 240,201 210,600,000,00001 210,60
NP I PoOSAB Finance16.2. 13:47:181 080,001 090,001 090,000,000,00001 090,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- ----0,000,00--2,02
I PoOSEMPER SICAV- --------1,92
NP I PoOSkanska AB3.2. 10:41:16506,003 500,00585,000,000,0000585,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,33-0,68002,04
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,001,9930,00001 510,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR16.2. 10:46:13430,00448,00436,000,000,0000436,00
NP I PoOTOMA16.2. 9:00:151 370,001 390,001 390,000,000,00001 390,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg16.2. 15:35:391 230,001 650,001 650,000,000,00001 650,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA16.2. 11:04:07391,00393,50382,000,000,0000382,00
NP I PoOVerbund AG13.2. 12:50:361 437,001 442,001 430,000,000,00001 430,00
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine4.2. 9:02:331 077,001 089,001 001,000,000,00001 001,00
NP I PoOVolvo AB14.11. 12:36:24700,00-700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC17.2. 10:04:5134,8035,0035,000,000,006 695234 32535,00
NP I PoOWC Office CZK12.6. 16:20:09--53,00-14,52-9,000062,00
I PoOWC Retail CZK- ----0,000,00--89,00
I PoOWC Retail EUR- ----0,000,00--3,16
NP I PoOWienerberger13.2. 15:22:25728,60748,60724,800,000,0000724,80
I PoOWOOD & Com Off- ----0,000,00--2,16
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem119 210 768
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
17.02.2026 10:06:091 133,0011 133,00
17.02.2026 10:06:001 133,00910 197,00
17.02.2026 10:04:351 133,0011 133,00
17.02.2026 10:03:311 129,004550 805,00
17.02.2026 10:02:411 131,00132149 292,00
17.02.2026 10:02:411 130,00123138 990,00
17.02.2026 10:02:401 130,008596 050,00
17.02.2026 10:01:511 129,008595 965,00
17.02.2026 9:59:361 129,008090 320,00
17.02.2026 9:57:521 129,0089 032,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,42
NP I PoOAm States Water14.2. 2:04:00P69,2078,9074,890,00300 007USDNYQ74,89
NP I PoOAmercan Water17.2. 10:05:46P130,93134,58132,58-0,69106USDNYQ133,50
NP I PoOAmeren14.2. 2:04:00P110,97171,95110,970,003 059 877USDNYQ110,97
NP I PoOAQUA16.2. 18:00:2011,3011,8011,800,0058PLNWSE11,80
NP I PoOAtco- ------CADTOR61,90
NP I PoOAtmos Energy14.2. 2:04:00P133,35180,08179,250,001 184 031USDNYQ179,25
NP I PoOAvista14.2. 2:04:00P38,5068,4943,080,00489 371USDNYQ43,08
NP I PoOBedzin17.2. 9:10:4722,4522,8522,800,0015PLNWSE22,80
NP I PoOBKW17.2. 10:05:18148,50148,80148,700,811 843CHFSWX147,50
NP I PoOBlack Hills Corp17.2. 10:01:00P29,34115,3273,90-0,20500USDNYQ74,05
NP I PoOBrookfield Infr14.2. 2:04:00P17,0460,7338,750,00551 353USDNYQ38,75
NP I PoOBurgenland Hldg12.2. 17:50:0585,5086,0085,001,803EURVIE85,50
NP I PoOCal Water Svc14.2. 2:04:00P42,0047,9446,560,00246 281USDNYQ46,56
NP I PoOCdn Utilities- ------CADTOR45,91
NP I PoOCenterPnt Energy14.2. 2:04:00P39,7243,5242,520,006 558 354USDNYQ42,52
NP I PoOCentrica17.2. 10:05:431,951,961,950,99343 093GBPLSE1,94
NP I PoOCK Infrastructur Rg- ------HKDHKG65,00
NP I PoOCMS Energy14.2. 2:04:00P31,23121,1176,740,004 166 471USDNYQ76,74
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co14.2. 2:00:00P36,5440,5037,210,0051 283USDNSQ37,21
NP I PoOConsol Edison14.2. 2:04:00P113,72145,00113,720,002 275 122USDNYQ113,72
NP I PoOČEZ17.2. 10:10:341 132,001 134,001 134,000,0018 693CZKPSE-KOBOS1 134,00
NP I PoODominion Resourc17.2. 10:04:30P65,8666,8466,590,12337USDNYQ66,51
NP I PoODrax Grp17.2. 10:05:318,768,768,760,4014 279GBPLSE8,73
NP I PoODTE Energy17.2. 10:03:46P130,00226,17145,270,231USDNYQ144,94
NP I PoODuke Energy17.2. 10:04:16P128,30132,72128,330,1070USDNYQ128,20
NP I PoOE.ON17.2. 9:25:36456,50460,00453,501,1515CZKPSE-KOBOS448,35
NP I PoOE.ON Depository Receipt13.2. 23:20:00P--22,081,3383 289USDPNK22,08
NP I PoOEdison Intl14.2. 2:04:00P70,1771,5571,460,004 738 195USDNYQ71,46
NP I PoOELEC STRASBOURG17.2. 9:55:46218,00219,00218,00-0,91101EURPAR220,00
NP I PoOElia System Op17.2. 10:05:09133,60133,80133,701,365 676EURBRU131,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR70,14
NP I PoOEnagas- ------EURMCE15,07
NP I PoOEndesa- ------EURMCE31,64
NP I PoOENEA17.2. 10:03:2822,9823,1222,98-0,9513 307PLNWSE23,20
NP I PoOENEFI AM17.2. 9:05:10241,00244,00245,002,0820HUFBUD240,00
NP I PoOEnel- ------EURMIL9,18
NP I PoOEnel SpA, Depository Receipt, Xetra13.2. 23:20:00P--11,04-2,04609 080USDPNK11,04
NP I PoOEnergia De Port17.2. 10:05:434,384,394,391,832 151 325EURLIS4,31
NP I PoOEnergie B Wurtt16.2. 16:49:5469,2071,0069,60-1,1478EURGER70,40
NP I PoOEngie17.2. 10:05:4726,5626,5726,571,07145 262EURPAR26,29
NP I PoOEngie Sp ADR13.2. 23:20:00P--31,01-0,86136 441USDPNK31,01
NP I PoOEntergy14.2. 2:04:00P100,39107,30105,070,006 208 479USDNYQ105,07
NP I PoOEVN17.2. 10:05:3629,1029,1529,150,0030 269EURVIE29,15
NP I PoOFirstEnergy Corp14.2. 2:04:00P47,1453,1750,100,006 336 437USDNYQ50,10
NP I PoOFortis- ------CADTOR77,42
NP I PoOFortum Oyj17.2. 9:10:3219,5219,5419,541,6152 888EURHEL19,23
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy14.2. 2:04:00P12,0020,0014,600,0038 414USDNYQ14,60
NP I PoOHawaiian Elec14.2. 2:04:00P16,5817,0016,820,003 341 179USDNYQ16,82
NP I PoOHera- ------EURMIL4,34
NP I PoOHK & China Gas Depository Receipt13.2. 23:20:00P--0,93-0,266 201USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG5,49
NP I PoOChesapeake Utils14.2. 2:04:00P59,60211,60135,600,00101 894USDNYQ135,60
NP I PoOChina Water- ------HKDHKG5,39
NP I PoOIberdrola SA- ------EURMCE20,07
NP I PoOIDACORP14.2. 2:04:00P59,15229,37144,260,00698 320USDNYQ144,26
NP I PoOJersey17.2. 9:33:264,684,904,851,8910GBPLSE4,76
NP I PoOKogeneracja17.2. 9:51:3178,9079,6079,701,014 533PLNWSE78,90
NP I PoOMainova AG13.2. 14:19:04356,00386,00358,000,009EURFRA356,00
NP I PoOMDU Res Group14.2. 2:04:00P20,6220,9620,800,001 741 706USDNYQ20,80
NP I PoOMGE Energy14.2. 2:00:00P64,10-82,880,0095 720USDNSQ82,88
NP I PoOMiddlesex Water14.2. 2:00:00P32,17-55,390,00110 283USDNSQ55,39
NP I PoOMVV Energie16.2. 17:04:0831,0031,9031,500,64602EURGER31,30
NP I PoONatl Grid Rg17.2. 10:04:4113,9013,9113,911,27274 315GBPLSE13,73
NP I PoONextEra Energy17.2. 10:06:00P94,0595,0094,400,64855USDNYQ93,80
NP I PoONiSource14.2. 2:04:00P45,9847,0046,360,006 190 696USDNYQ46,36
NP I PoONorthern Electrc Preferred Stock17.2. 9:20:061,331,361,351,394 014GBPLSE1,35
NP I PoONRG Energy17.2. 10:00:00P171,00174,35174,000,9635USDNYQ172,35
NP I PoOOGE Energy Corp14.2. 2:04:00P20,6574,6946,980,001 661 955USDNYQ46,98
NP I PoOOneok Inc17.2. 10:03:35P86,5088,0086,991,0255USDNYQ86,11
NP I PoOOrmat Tech17.2. 10:05:39P118,15119,18118,210,02499USDNYQ118,19
NP I PoOOtter Tail14.2. 2:00:00P36,1595,0088,160,00306 297USDNSQ88,16
NP I PoOPEP17.2. 9:58:0353,2053,6053,600,00223PLNWSE53,60
NP I PoOPG E17.2. 10:01:20P18,1318,5218,260,5578USDNYQ18,16
NP I PoOPinnacle West14.2. 2:04:00P43,69105,1299,390,001 625 075USDNYQ99,39
NP I PoOPlambck Neu Enrg17.2. 9:47:479,119,179,180,551 952EURGER9,13
NP I PoOPNM Resources14.2. 2:04:00P26,0694,2559,280,001 241 302USDNYQ59,28
NP I PoOPolska Grupa Energetyczna17.2. 10:04:5910,1910,2010,20-0,54224 524PLNWSE10,25
NP I PoOPortland Gen Ele17.2. 10:01:09P25,22-55,703,153USDNYQ54,00
NP I PoOPPL17.2. 10:04:34P37,6438,7237,920,26150USDNYQ37,82
NP I PoOPublic Power17.2. 10:05:2718,4018,4118,41-1,2386 446EURATH18,64
NP I PoOPublic Srvce Ent14.2. 2:04:00P84,5190,1086,370,003 467 576USDNYQ86,37
NP I PoORed Electrica- ------EURMCE16,00
NP I PoOREN17.2. 10:05:093,863,873,871,7196 317EURLIS3,80
NP I PoORubis17.2. 10:04:5535,0635,1035,060,7513 135EURPAR34,80
NP I PoORWE16.2. 15:17:561 230,201 240,201 210,600,000CZKPSE-KOBOS1 210,60
NP I PoORWE Depository Receipt13.2. 23:20:00P--59,38-4,2366 449USDPNK59,38
NP I PoOSempra Energy14.2. 2:04:00P90,8598,1894,780,006 225 140USDNYQ94,78
NP I PoOSevern Trent17.2. 10:05:0732,6032,6332,611,5317 100GBPLSE32,12
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern17.2. 10:01:01P94,3094,9594,89-0,0610USDNYQ94,95
NP I PoOSouthwest Gas14.2. 2:04:00P35,82138,9087,980,00755 198USDNYQ87,98
NP I PoOSSE17.2. 10:05:3526,3326,3526,341,04131 945GBPLSE26,07
NP I PoOStar Gas Partner Units14.2. 2:04:00P5,1420,0512,850,0012 122USDNYQ12,85
NP I PoOSubrbn Propane Units14.2. 2:04:00P16,9832,2120,260,00301 745USDNYQ20,26
NP I PoOTAURON Pol Energ17.2. 10:05:5311,1911,2211,19-1,4536 544PLNWSE11,35
NP I PoOTerna- ------EURMIL9,99
NP I PoOTESGAS17.2. 9:03:421,931,981,930,002PLNWSE1,93
NP I PoOThe AES Corp17.2. 10:03:36P16,3116,5016,330,31729USDNYQ16,28
NP I PoOTokyo Elec Power- ------JPYTYO703,90
NP I PoOTokyo Elec Power Depository Receipt12.2. 23:20:00P--4,26-3,19496USDPNK4,26
NP I PoOUGI14.2. 2:04:00P32,5041,6038,760,001 486 458USDNYQ38,76
NP I PoOUnited Utilities17.2. 10:04:4113,9213,9313,921,6439 276GBPLSE13,69
NP I PoOVeolia Environ17.2. 10:05:4434,4334,4434,431,09114 817EURPAR34,06
NP I PoOVerbund AG13.2. 12:50:361 437,001 442,001 430,000,000CZKPSE-KOBOS1 430,00
NP I PoOVerbund Sp ADR13.2. 23:20:00P--14,00-1,271 411USDPNK14,00
NP I PoOWODKAN11.2. 18:00:006,957,456,80-2,1670PLNWSE6,95
NP I PoOYork Water14.2. 2:00:00P33,1534,0033,480,0053 805USDNSQ33,48
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.2. 9:46:0818,7018,9418,94-0,11121PLNWSE18,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.