Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12971298-0,15
KB987989,5-0,35
PKN146,4146,440,15
Msft391,15391,47-0,63
Nokia8,9888,9921,81
IBM211,97212,7-0,21
Mercedes-Benz Group AG45,2245,225-0,64
PFE25,0925,130,31
20.07.2026 12:53:40
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat20.7. 13:08:562 587,360,112 584,4117.07.2026
PX-STARTvypsat---888,2317.07.2026
PX-TRvypsat---7 357,7417.07.2026
PX-TRnetvypsat---5 669,5617.07.2026
Zdroj: BCPP
Akcie online - ČR - PX index
20.07.2026 12:54:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
17.07.2026
NP I PoOCOLTCZ20.7. 12:51:35881,00884,00881,00-1,23-11,0010 3289 171 869892,00
NP I PoOCzechoslovak Group20.7. 12:53:39342,80343,10342,900,852,9056 08419 420 318340,00
NP I PoOČEZ20.7. 12:53:191 297,001 298,001 298,00-0,15-2,0017 87123 134 9551 300,00
NP I PoODOOSAN ŠKODA POWER20.7. 12:52:47470,00472,00470,000,864,007 4953 518 705466,00
NP I PoOERSTE BANK20.7. 12:48:292 698,002 708,002 707,00-0,40-11,009 68726 238 0242 718,00
NP I PoOGEVORKYAN20.7. 12:33:50189,00190,00189,000,000,0044483 918189,00
NP I PoOKARO LEATHER20.7. 11:02:34141,50142,00142,000,000,0048969 438142,00
NP I PoOKOFOLA ČS20.7. 12:53:47504,00506,00506,001,206,001 647834 832500,00
NP I PoOKOMERČNÍ BANKA20.7. 12:51:23987,00989,50989,50-0,35-3,5017 65917 497 370993,00
NP I PoOMONETA MONEY BANK20.7. 12:53:54190,40190,60190,601,112,10129 20724 463 889188,50
NP I PoOPHILIP MORRIS ČR20.7. 12:53:1218 220,0018 380,0018 220,000,1120,0042768 24018 200,00
NP I PoOPhoton Energy20.7. 10:07:566,586,766,78-1,45-0,106604 4786,88
I PoOPILULKA LÉKÁRNY20.7. 9:00:09110,00115,00110,000,000,00909 940110,00
NP I PoOPRIMOCO UAV SE20.7. 12:16:10758,00778,00778,003,1824,00259200 588754,00
Celkem125 416 563
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
20.07.2026 12:54:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
17.07.2026
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000,000052,55
NP I PoOHeineken NV10.6. 13:00:051 500,00-1 800,000,000,00001 800,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj20.7. 9:02:36218,00220,00220,003,297,00214 620213,00
NP I PoOPKN ORLEN20.7. 12:23:29815,20820,20819,900,000,00322264 094819,90
NP I PoOSkanska AB14.7. 9:00:03-550,00515,000,000,0000515,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,85-20,5000720,50
NP I PoOAndritz AG13.7. 9:00:351 779,001 790,001 886,000,000,00001 886,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T20.7. 11:43:003 786,003 794,003 812,00-5,08-204,0027 6244 016,00
NP I PoOCPI Europe AG15.7. 15:57:22375,50381,50370,000,000,0000370,00
I PoOCTP Br Rg20.7. 9:45:37388,80397,00390,000,983,80783305 370386,20
NP I PoOCzechoslovak Group20.7. 12:53:39342,80343,10342,900,852,9056 08419 420 318340,00
NP I PoODeutsche Bank20.7. 12:35:06740,80743,10743,000,816,005137 895737,00
NP I PoODeutsche Telekom17.7. 12:28:16651,40655,00657,000,000,0000657,00
NP I PoOE.ON20.7. 9:03:02462,45465,95466,100,010,052310 731466,05
NP I PoOFACC20.7. 9:04:12383,00386,00371,000,000,00103 710371,00
NP I PoOGEN DIGITAL16.7. 14:50:43535,00558,00538,000,000,0000538,00
I PoOJuventus F.C. Rg17.7. 9:00:29-500,0048,000,000,000048,00
NP I PoOKGHM17.7. 11:46:151 643,001 657,001 655,200,000,00001 655,20
NP I PoOOMV20.7. 11:45:591 492,501 505,501 495,000,477,004567 6081 488,00
NP I PoOPKO BP17.7. 9:45:27594,80597,30599,700,000,0000599,70
NP I PoORaiffsen Intl Bk20.7. 9:23:571 272,001 278,001 265,50-1,36-17,50123155 7491 283,00
NP I PoORl Dutch Shell Rg20.7. 11:17:13801,00870,00870,000,000,0032 610870,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE17.7. 10:39:441 391,201 401,201 353,000,000,00001 353,00
NP I PoOTMR20.7. 10:50:46358,00372,00358,000,000,00258 950358,00
NP I PoOUnilever Rg8.7. 13:12:171 100,001 460,001 460,000,000,00001 460,00
NP I PoOUNIQA20.7. 9:02:25410,60413,00416,000,000,0041 664416,00
NP I PoOVerbund AG8.7. 12:14:001 410,001 431,001 447,500,000,00001 447,50
NP I PoOvoestalpine22.6. 9:02:351 080,501 092,501 063,500,000,00001 063,50
NP I PoOW.A.G PAYMENT SOLUTIONS PLC20.7. 10:36:1827,8029,0027,60-6,12-1,8038329,40
NP I PoOWienerberger17.7. 9:00:25543,60563,60536,400,000,0000536,40
Celkem20 291 026
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
20.07.2026 12:54:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN14.7. 12:28:2739,0045,0041,000,000,000041,00
I PoOFILLAMENTUM20.7. 9:00:0665,0068,0056,001,821,00321 79255,00
NP I PoOGEVORKYAN20.7. 12:33:50189,00190,00189,000,000,0044483 918189,00
I PoOM&T 19971.7. 9:00:0118 200,0019 200,0019 000,000,000,000019 000,00
I PoOM2C20.7. 12:35:05168,00170,00170,000,000,0010017 000170,00
I PoOPILULKA LÉKÁRNY20.7. 9:00:09110,00115,00110,000,000,00909 940110,00
I PoOPRABOS PLUS16.7. 11:53:34216,00230,00216,000,000,0000216,00
NP I PoOPRIMOCO UAV SE20.7. 12:16:10758,00778,00778,003,1824,00259200 588754,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
20.07.2026 12:54:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
17.07.2026
NP I PoOAndritz AG13.7. 9:00:351 779,001 790,001 886,000,000,00001 886,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60200,889,08004,52
NP I PoOAT & S Austria T20.7. 11:43:003 786,003 794,003 812,00-5,08-204,0027 6244 016,00
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOBEZVAVLASY10.7. 10:03:25354,00400,00380,000,000,0000380,00
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000,000052,55
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-60,79-23 100,000038 000,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,0020,0058,0000290,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ20.7. 12:51:35881,00884,00881,00-1,23-11,0010 3289 171 869892,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-43,28-43 500,0000100 500,00
I PoOConvenio3.7. 17:00:00--1,13-26,14-0,40001,53
NP I PoOCPI Europe AG15.7. 15:57:22375,50381,50370,000,000,0000370,00
I PoOCREAM SICAV3.7. 17:00:00--480,00-65,47-910,00001 390,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg20.7. 9:45:37388,80397,00390,000,983,80783305 370386,20
NP I PoOCzechoslovak Group20.7. 12:53:39342,80343,10342,900,852,9056 08419 420 318340,00
NP I PoOČEZ20.7. 12:53:191 297,001 298,001 298,00-0,15-2,0017 87123 134 9551 300,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank20.7. 12:35:06740,80743,10743,000,816,005137 895737,00
NP I PoODeutsche Telekom17.7. 12:28:16651,40655,00657,000,000,0000657,00
I PoODOMOP MC - PIA- ----0,000,00--1,33
I PoODOMOPL - PK PIA- ----0,000,00--1,30
I PoODOMOPLAN PB PIA- ----0,000,00--1,32
NP I PoODOOSAN ŠKODA POWER20.7. 12:52:47470,00472,00470,000,864,007 4953 518 705466,00
NP I PoOE.ON20.7. 9:03:02462,45465,95466,100,010,052310 731466,05
NP I PoOE4U20.7. 9:57:50332,00336,00336,000,000,00373127 424336,00
I PoOEMAN14.7. 12:28:2739,0045,0041,000,000,000041,00
NP I PoOENERGOAQUA20.7. 9:12:393 500,004 200,004 200,0019,32680,001458 8003 520,00
NP I PoOERSTE BANK20.7. 12:48:292 698,002 708,002 707,00-0,40-11,009 68726 238 0242 718,00
NP I PoOFACC20.7. 9:04:12383,00386,00371,000,000,00103 710371,00
I PoOFILLAMENTUM20.7. 9:00:0665,0068,0056,001,821,00321 79255,00
I PoOFIXED.ZONE9.7. 14:28:4651,0059,0050,000,000,000050,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-82,61-126 400,0000153 000,00
NP I PoOFootshop20.7. 12:10:4170,0072,5072,501,401,001072571,50
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL16.7. 14:50:43535,00558,00538,000,000,0000538,00
NP I PoOGEVORKYAN20.7. 12:33:50189,00190,00189,000,000,0044483 918189,00
I PoOHARDWARIO20.7. 12:16:247,508,008,00-4,19-0,3520 152153 5578,35
NP I PoOHeineken NV10.6. 13:00:051 500,00-1 800,000,000,00001 800,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-66,26-901 500,00001 360 500,00
NP I PoOINFOND Rg8.4. 16:20:01--1 370,000,000,00001 370,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg17.7. 9:00:29-500,0048,000,000,000048,00
NP I PoOKARO LEATHER20.7. 11:02:34141,50142,00142,000,000,0048969 438142,00
NP I PoOKGHM17.7. 11:46:151 643,001 657,001 655,200,000,00001 655,20
NP I PoOKOFOLA ČS20.7. 12:53:47504,00506,00506,001,206,001 647834 832500,00
NP I PoOKOMERČNÍ BANKA20.7. 12:51:23987,00989,50989,50-0,35-3,5017 65917 497 370993,00
I PoOLUCROS IF16.12. 16:24:51--86 500,001,171 000,000085 500,00
I PoOM&T 19971.7. 9:00:0118 200,0019 200,0019 000,000,000,000019 000,00
I PoOM2C20.7. 12:35:05168,00170,00170,000,000,0010017 000170,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0068731,171 058,46001,54
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ17.7. 15:48:48169,00170,00170,000,000,0000170,00
NP I PoOMONETA MONEY BANK20.7. 12:53:54190,40190,60190,601,112,10129 20724 463 889188,50
NP I PoONokia Oyj20.7. 9:02:36218,00220,00220,003,297,00214 620213,00
NP I PoOOMV20.7. 11:45:591 492,501 505,501 495,000,477,004567 6081 488,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-72,07-16 000,000022 200,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-67,10-391 500,0000583 500,00
NP I PoOPHILIP MORRIS ČR20.7. 12:53:1218 220,0018 380,0018 220,000,1120,0042768 24018 200,00
NP I PoOPhoton Energy20.7. 10:07:566,586,766,78-1,45-0,106604 4786,88
I PoOPILULKA LÉKÁRNY20.7. 9:00:09110,00115,00110,000,000,00909 940110,00
NP I PoOPKN ORLEN20.7. 12:23:29815,20820,20819,900,000,00322264 094819,90
NP I PoOPKO BP17.7. 9:45:27594,80597,30599,700,000,0000599,70
I PoOPRABOS PLUS16.7. 11:53:34216,00230,00216,000,000,0000216,00
I PoOPRAGORENT IF23.4. 16:20:29-2,002,00-7,41-0,16002,16
NP I PoOPRIMOCO UAV SE20.7. 12:16:10758,00778,00778,003,1824,00259200 588754,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,37
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-31,19-63,0000202,00
NP I PoORaiffsen Intl Bk20.7. 9:23:571 272,001 278,001 265,50-1,36-17,50123155 7491 283,00
NP I PoORl Dutch Shell Rg20.7. 11:17:13801,00870,00870,000,000,0032 610870,00
NP I PoORM-S HOLDING16.7. 13:18:250,921,300,920,000,00000,92
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE17.7. 10:39:441 391,201 401,201 353,000,000,00001 353,00
NP I PoOSAB Finance20.7. 11:04:121 040,001 050,001 050,000,000,003637 8001 050,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,44
I PoOSEMPER SICAV- ----0,000,00--2,10
I PoOSEMPER SICAV- --------1,92
NP I PoOSkanska AB14.7. 9:00:03-550,00515,000,000,0000515,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,98-0,70002,06
NP I PoOSTING IF SerB8.6. 16:20:27--1 640,000,000,00001 640,00
I PoOTISOR IF3.7. 17:00:00--6,35-68,09-13,550019,90
NP I PoOTMR20.7. 10:50:46358,00372,00358,000,000,00258 950358,00
NP I PoOTOMA20.7. 10:08:221 380,001 390,001 390,000,000,00001 390,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg8.7. 13:12:171 100,001 460,001 460,000,000,00001 460,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-15,28-160 500,00001 050 500,00
NP I PoOUNIQA20.7. 9:02:25410,60413,00416,000,000,0041 664416,00
NP I PoOVerbund AG8.7. 12:14:001 410,001 431,001 447,500,000,00001 447,50
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine22.6. 9:02:351 080,501 092,501 063,500,000,00001 063,50
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,85-20,5000720,50
NP I PoOW.A.G PAYMENT SOLUTIONS PLC20.7. 10:36:1827,8029,0027,60-6,12-1,8038329,40
NP I PoOWC Office CZK12.6. 16:20:09--53,00-19,70-13,000066,00
I PoOWC Retail CZK- ----0,000,00--94,00
I PoOWC Retail EUR- ----0,000,00--3,32
NP I PoOWienerberger17.7. 9:00:25543,60563,60536,400,000,0000536,40
I PoOWOOD & Com Off- ----0,000,00--2,30
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem129 722 406
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
20.07.2026 12:47:581 298,00810 384,00
20.07.2026 12:45:191 297,00500648 500,00
20.07.2026 12:45:191 297,00500648 500,00
20.07.2026 12:44:281 298,001012 980,00
20.07.2026 12:42:031 296,0033 888,00
20.07.2026 12:40:021 296,00161208 656,00
20.07.2026 12:39:591 297,0067 782,00
20.07.2026 12:39:421 297,009241 198 428,00
20.07.2026 12:39:421 297,00220285 340,00
20.07.2026 12:31:381 299,005774 043,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water18.7. 2:04:00P80,10141,9589,280,00532 212USDNYQ89,28
NP I PoOAmercan Water20.7. 12:45:43P131,92140,00135,190,0616USDNYQ135,11
NP I PoOAmeren20.7. 12:48:20P90,60135,06111,560,01354USDNYQ111,55
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR78,45
NP I PoOAtmos Energy18.7. 2:04:00P72,31188,45177,680,001 483 153USDNYQ177,68
NP I PoOAvista20.7. 12:41:22P16,7266,4442,702,15328USDNYQ41,80
NP I PoOBedzin20.7. 12:29:1520,7021,0021,00-2,789 838PLNWSE21,60
NP I PoOBKW20.7. 12:32:39136,00136,20136,20-0,224 801CHFSWX136,50
NP I PoOBlack Hills Corp18.7. 2:04:00P30,38117,8674,610,00892 778USDNYQ74,61
NP I PoOBrookfield Infr18.7. 2:04:00P35,1339,4139,260,001 055 514USDNYQ39,26
NP I PoOBurgenland Hldg17.7. 17:50:0682,0083,5084,000,001EURVIE84,00
NP I PoOCal Water Svc20.7. 11:35:30P21,2783,0052,411,032USDNYQ51,88
NP I PoOCdn Utilities- ------CADTOR54,83
NP I PoOCenterPnt Energy18.7. 2:04:00P41,6345,1043,130,006 139 030USDNYQ43,13
NP I PoOCentrica20.7. 12:48:431,721,721,72-0,611 547 558GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG62,25
NP I PoOCMS Energy20.7. 12:11:33P67,5481,9174,270,84105USDNYQ73,65
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co18.7. 2:00:00P29,1629,6829,170,00147 375USDNSQ29,17
NP I PoOConsol Edison18.7. 2:04:00P107,67125,91112,370,002 449 685USDNYQ112,37
NP I PoOČEZ20.7. 12:53:191 297,001 298,001 298,00-0,1517 871CZKPSE-KOBOS1 300,00
NP I PoODominion Resourc20.7. 11:50:37P70,6572,9971,00-0,06198USDNYQ71,04
NP I PoODrax Grp20.7. 12:48:407,717,727,71-0,1332 664GBPLSE7,72
NP I PoODTE Energy20.7. 11:46:08P117,84177,00149,791,086USDNYQ148,19
NP I PoODuke Energy20.7. 12:47:09P125,05125,91125,910,72303USDNYQ125,01
NP I PoOE.ON20.7. 9:03:02462,45465,95466,100,0123CZKPSE-KOBOS466,05
NP I PoOE.ON Depository Receipt17.7. 23:20:00P--21,881,1194 122USDPNK21,88
NP I PoOEdison Intl20.7. 12:29:19P76,9577,6377,00-0,81227USDNYQ77,63
NP I PoOELEC STRASBOURG20.7. 12:45:25195,40196,00196,00-0,71524EURPAR197,40
NP I PoOElia System Op20.7. 12:44:13138,80139,00138,900,006 051EURBRU138,90
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR77,18
NP I PoOEnagas- ------EURMCE16,86
NP I PoOEndesa- ------EURMCE40,27
NP I PoOENEA20.7. 12:48:1519,7019,7919,792,4982 418PLNWSE19,31
NP I PoOENEFI AM20.7. 10:53:41212,00216,00216,002,861 098HUFBUD210,00
NP I PoOEnel- ------EURMIL10,17
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 23:20:00P--11,571,05208 095USDPNK11,57
NP I PoOEnergia De Port20.7. 12:40:154,544,544,540,42760 874EURLIS4,52
NP I PoOEnergie B Wurtt20.7. 12:28:3368,6069,0068,601,1826EURGER68,60
NP I PoOEngie20.7. 12:48:2026,9626,9726,960,37278 693EURPAR26,86
NP I PoOEngie Sp ADR17.7. 23:20:00P--30,780,82281 074USDPNK30,78
NP I PoOEntergy20.7. 11:50:32P113,50118,16113,550,27192USDNYQ113,24
NP I PoOEVN20.7. 12:23:0529,6029,7029,650,8514 099EURVIE29,40
NP I PoOFirstEnergy Corp20.7. 12:39:57P45,8750,9050,774,6240USDNYQ48,53
NP I PoOFortis- ------CADTOR82,42
NP I PoOFortum Oyj20.7. 11:53:0919,9119,9319,920,18135 924EURHEL19,89
NP I PoOGas Natural- ------EURMCE28,84
NP I PoOGenie Energy18.7. 2:04:00P13,9015,0013,990,0085 514USDNYQ13,99
NP I PoOHawaiian Elec18.7. 2:04:00P12,7513,6713,450,001 378 771USDNYQ13,45
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt17.7. 23:20:00P--0,770,008 649USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils18.7. 2:04:00P53,59210,13133,290,00179 637USDNYQ133,29
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,25
NP I PoOIDACORP18.7. 2:04:00P149,50-148,730,00574 004USDNYQ148,73
NP I PoOJersey20.7. 11:21:124,404,444,440,00449GBPLSE4,42
NP I PoOKogeneracja20.7. 12:45:5270,9071,0070,90-0,841 730PLNWSE71,50
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group20.7. 11:52:26P17,1033,7321,250,52200USDNYQ21,14
NP I PoOMGE Energy18.7. 2:00:00P70,00128,8681,050,00165 922USDNSQ81,05
NP I PoOMiddlesex Water18.7. 2:00:00P57,1757,9357,440,00269 143USDNSQ57,44
NP I PoOMVV Energie20.7. 9:02:3330,0030,3030,00-0,99101EURGER30,20
NP I PoONatl Grid Rg20.7. 12:48:5112,4812,4812,48-0,761 108 284GBPLSE12,57
NP I PoONextEra Energy20.7. 12:48:24P88,6088,7888,72-0,091 063USDNYQ88,80
NP I PoONiSource18.7. 2:04:00P44,7846,5345,980,005 771 770USDNYQ45,98
NP I PoONorthern Electrc Preferred Stock20.7. 10:00:251,211,251,250,73113GBPLSE1,23
NP I PoONRG Energy20.7. 11:50:32P129,24145,00130,491,07446USDNYQ129,11
NP I PoOOGE Energy Corp20.7. 11:58:27P48,7049,4048,840,29549USDNYQ48,70
NP I PoOOneok Inc20.7. 12:34:28P92,8995,0092,87-0,7058USDNYQ93,52
NP I PoOOrmat Tech18.7. 2:04:00P104,77105,70104,700,00672 005USDNYQ104,70
NP I PoOOtter Tail18.7. 2:00:00P92,28147,5992,830,00583 380USDNSQ92,83
NP I PoOPEP20.7. 12:48:1562,1062,4062,400,974 888PLNWSE61,80
NP I PoOPG E20.7. 11:50:32P17,2917,4417,28-0,23368USDNYQ17,32
NP I PoOPinnacle West20.7. 12:21:24P85,60128,42107,60-0,12112USDNYQ107,73
NP I PoOPlambck Neu Enrg20.7. 11:18:2910,6810,7810,76-0,374 507EURGER10,80
NP I PoOPNM Resources18.7. 2:04:00P57,6091,4057,410,001 488 996USDNYQ57,41
NP I PoOPolska Grupa Energetyczna20.7. 12:48:509,599,599,591,141 217 235PLNWSE9,48
NP I PoOPortland Gen Ele18.7. 2:04:00P40,1352,8652,430,00834 259USDNYQ52,43
NP I PoOPPL20.7. 12:27:32P35,7037,5937,534,690USDNYQ35,85
NP I PoOPublic Power20.7. 12:48:4622,1622,1822,16-2,81754 703EURATH22,80
NP I PoOPublic Srvce Ent20.7. 11:50:32P77,0880,8978,640,005USDNYQ78,64
NP I PoORed Electrica- ------EURMCE15,59
NP I PoOREN20.7. 12:42:363,623,633,62-0,55101 999EURLIS3,64
NP I PoORubis20.7. 12:45:3332,3832,4232,420,3717 431EURPAR32,30
NP I PoORWE17.7. 10:39:441 391,201 401,201 353,000,000CZKPSE-KOBOS1 353,00
NP I PoORWE Depository Receipt17.7. 23:20:00P--63,840,3657 930USDPNK63,84
NP I PoOSempra Energy20.7. 11:50:32P90,5094,8192,250,0012USDNYQ92,25
NP I PoOSevern Trent20.7. 12:46:1730,2230,2630,24-1,3753 108GBPLSE30,66
NP I PoOSnam Rete Gas- ------EURMIL6,22
NP I PoOSouthern20.7. 12:27:44P94,0097,3097,232,02113USDNYQ95,30
NP I PoOSouthwest Gas20.7. 11:32:18P36,83147,2992,991,01217USDNYQ92,06
NP I PoOSSE20.7. 12:48:3924,7024,7124,70-0,72177 852GBPLSE24,88
NP I PoOStar Gas Partner Units18.7. 2:04:00P5,2720,6313,090,008 380USDNYQ13,09
NP I PoOSubrbn Propane Units18.7. 2:04:00P16,0018,7418,120,0081 737USDNYQ18,12
NP I PoOTAURON Pol Energ20.7. 12:48:409,259,259,251,05615 001PLNWSE9,15
NP I PoOTerna- ------EURMIL10,35
NP I PoOTESGAS20.7. 12:16:011,761,801,800,003 133PLNWSE1,80
NP I PoOThe AES Corp20.7. 11:14:01P14,6714,8314,73-0,27214USDNYQ14,77
NP I PoOTokyo Elec Power- ------JPYTYO506,60
NP I PoOTokyo Elec Power Depository Receipt17.7. 23:20:00P--2,93-5,343 280USDPNK2,93
NP I PoOUGI18.7. 2:04:00P34,0038,7036,620,001 081 535USDNYQ36,62
NP I PoOUnited Utilities20.7. 12:47:3613,6513,6613,66-0,65125 380GBPLSE13,75
NP I PoOVeolia Environ20.7. 12:46:3837,3637,3837,37-0,37296 816EURPAR37,51
NP I PoOVerbund AG8.7. 12:14:001 410,001 431,001 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR17.7. 16:16:19P--14,042,512USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,856,75-0,74142PLNWSE6,80
NP I PoOYork Water18.7. 2:00:00P31,2736,0031,450,00140 450USDNSQ31,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.7. 12:23:0217,0417,0617,060,242 089PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.