Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12181219-0,16
KB118211830,51
PKN129,22129,28-0,26
Msft422,35422,560,00
Nokia8,5228,532-1,42
IBM253,01253,510,00
Mercedes-Benz Group AG51,351,32-3,82
PFE27,3327,350,00
17.04.2026 10:35:00
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat17.4. 10:51:162 685,900,082 683,7516.04.2026
PX-STARTvypsat---1 012,7716.04.2026
PX-TRvypsat---7 330,4416.04.2026
PX-TRnetvypsat---5 687,3716.04.2026
Zdroj: BCPP
Akcie online - ČR - PX index
17.04.2026 10:35:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
16.04.2026
NP I PoOCOLTCZ17.4. 10:34:481 032,001 036,001 034,001,1712,008 4598 720 8901 022,00
NP I PoOCzechoslovak Group17.4. 10:14:05526,60527,40525,200,422,2014 4807 586 933523,00
NP I PoOČEZ17.4. 10:34:351 218,001 219,001 218,00-0,16-2,0013 59016 534 3611 220,00
NP I PoODOOSAN ŠKODA POWER17.4. 10:17:53397,00402,00399,00-0,25-1,0011 7034 623 082400,00
NP I PoOERSTE BANK17.4. 10:30:312 552,002 556,002 555,00-0,39-10,0013 22333 810 8742 565,00
NP I PoOGEVORKYAN17.4. 10:31:43187,00189,00189,00-0,26-0,507213 608189,50
NP I PoOKOFOLA ČS17.4. 10:13:48468,00475,00468,00-2,09-10,001 769835 342478,00
NP I PoOKOMERČNÍ BANKA17.4. 10:33:311 182,001 183,001 183,000,516,0028 28533 424 2841 177,00
NP I PoOMONETA MONEY BANK17.4. 10:32:17198,30198,40198,400,000,0052 25810 388 018198,40
NP I PoOPHILIP MORRIS ČR17.4. 10:24:2819 460,0019 500,0019 500,000,2140,0033643 46019 460,00
NP I PoOPhoton Energy17.4. 10:34:176,406,506,500,310,029005 8476,48
I PoOPILULKA LÉKÁRNY17.4. 10:29:06135,00138,00139,002,964,002 422336 045135,00
NP I PoOPRIMOCO UAV SE17.4. 10:09:10902,00910,00910,001,1110,00161145 190900,00
Celkem117 067 932
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
17.04.2026 10:35:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
16.04.2026
NP I PoOBorussia Dortmnd15.4. 11:38:251,00-77,904,853,600074,30
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj17.4. 10:22:19203,95207,00204,00-4,05-8,6011723 877212,60
NP I PoOPKN ORLEN17.4. 9:02:35741,40746,40744,201,249,101744735,10
NP I PoOSkanska AB15.4. 10:33:02500,00550,00500,000,000,0000500,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOAndritz AG15.4. 11:48:271 668,001 679,001 658,000,000,00001 658,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T16.4. 9:56:111 965,001 973,001 797,000,000,00001 797,00
NP I PoOCPI Europe AG16.3. 9:00:20379,00385,00386,800,000,0000386,80
I PoOCTP Br Rg17.4. 10:00:34397,60400,40400,80-0,20-0,8012449 931401,60
NP I PoOCzechoslovak Group17.4. 10:14:05526,60527,40525,200,422,2014 4807 586 933523,00
NP I PoODeutsche Bank17.4. 9:00:20677,30681,30680,80-1,46-10,101681690,90
NP I PoODeutsche Telekom17.4. 10:18:54712,40718,40717,702,0814,6010172 485703,10
NP I PoOE.ON16.4. 15:38:59461,95465,45469,650,000,0000469,65
NP I PoOFACC15.4. 9:07:22342,00345,00354,500,000,0000354,50
NP I PoOGEN DIGITAL16.4. 12:47:02428,00430,00428,000,000,0000428,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
NP I PoOKGHM16.4. 9:13:331 834,001 848,001 909,400,000,00001 909,40
NP I PoOOMV16.4. 9:22:531 405,501 418,501 405,500,000,00001 405,50
NP I PoOPKO BP16.4. 11:51:44569,20571,70569,000,000,0000569,00
NP I PoORaiffsen Intl Bk17.4. 9:29:261 096,001 102,001 110,001,0011,005966 3561 099,00
NP I PoORl Dutch Shell Rg15.4. 9:00:02884,00939,00882,000,000,0000882,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE17.4. 9:09:291 388,601 398,601 389,40-2,78-39,8034 1681 429,20
NP I PoOTMR17.4. 10:12:05376,00396,00376,00-5,05-20,00207 520396,00
NP I PoOUnilever Rg9.4. 11:45:59-1 620,001 210,000,000,00001 210,00
NP I PoOUNIQA16.4. 9:00:20400,00402,60408,600,000,0000408,60
NP I PoOVerbund AG14.4. 14:33:431 537,501 587,501 597,000,000,00001 597,00
NP I PoOvoestalpine18.2. 11:46:171 003,001 015,001 125,000,000,00001 125,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC17.4. 10:03:5831,4032,6032,602,520,805 000163 00031,80
NP I PoOWienerberger16.4. 12:09:12602,80622,80620,800,000,0000620,80
Celkem7 975 695
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
17.04.2026 10:35:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE17.4. 9:14:037,208,007,00-14,63-1,204 00031 0608,20
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN17.4. 9:05:5045,0049,0049,000,000,0014949,00
I PoOFILLAMENTUM16.4. 12:00:3080,00100,00100,000,000,0000100,00
NP I PoOGEVORKYAN17.4. 10:31:43187,00189,00189,00-0,26-0,507213 608189,50
I PoOKARO LEATHER17.4. 10:06:10158,00159,00159,000,000,0034154 219159,00
I PoOM&T 199714.4. 9:53:5116 200,0016 800,0017 000,000,000,000017 000,00
I PoOM2C17.4. 9:06:22200,00204,00204,002,004,0010020 400200,00
I PoOPILULKA LÉKÁRNY17.4. 10:29:06135,00138,00139,002,964,002 422336 045135,00
I PoOPRABOS PLUS16.4. 13:25:55230,00238,00238,000,000,0000238,00
NP I PoOPRIMOCO UAV SE17.4. 10:09:10902,00910,00910,001,1110,00161145 190900,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
17.04.2026 10:35:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
16.04.2026
NP I PoOAndritz AG15.4. 11:48:271 668,001 679,001 658,000,000,00001 658,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T16.4. 9:56:111 965,001 973,001 797,000,000,00001 797,00
I PoOATOMTRACE17.4. 9:14:037,208,007,00-14,63-1,204 00031 0608,20
I PoOBEZVAVLASY15.4. 13:21:32450,00460,00460,000,000,0000460,00
NP I PoOBorussia Dortmnd15.4. 11:38:251,00-77,904,853,600074,30
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-58,61-21 100,000036 000,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ17.4. 10:34:481 032,001 036,001 034,001,1712,008 4598 720 8901 022,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-24,16-0,36001,49
NP I PoOCPI Europe AG16.3. 9:00:20379,00385,00386,800,000,0000386,80
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg17.4. 10:00:34397,60400,40400,80-0,20-0,8012449 931401,60
NP I PoOCzechoslovak Group17.4. 10:14:05526,60527,40525,200,422,2014 4807 586 933523,00
NP I PoOČEZ17.4. 10:34:351 218,001 219,001 218,00-0,16-2,0013 59016 534 3611 220,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank17.4. 9:00:20677,30681,30680,80-1,46-10,101681690,90
NP I PoODeutsche Telekom17.4. 10:18:54712,40718,40717,702,0814,6010172 485703,10
I PoODOMOP MC - PIA- ----0,000,00--1,29
I PoODOMOPL - PK PIA- ----0,000,00--1,29
I PoODOMOPLAN PB PIA- ----0,000,00--1,29
NP I PoODOOSAN ŠKODA POWER17.4. 10:17:53397,00402,00399,00-0,25-1,0011 7034 623 082400,00
NP I PoOE.ON16.4. 15:38:59461,95465,45469,650,000,0000469,65
NP I PoOE4U17.4. 9:04:12298,00300,00300,000,000,0028284 600300,00
I PoOEMAN17.4. 9:05:5045,0049,0049,000,000,0014949,00
NP I PoOENERGOAQUA8.4. 13:21:183 800,006 350,003 800,000,000,00003 800,00
NP I PoOERSTE BANK17.4. 10:30:312 552,002 556,002 555,00-0,39-10,0013 22333 810 8742 565,00
NP I PoOFACC15.4. 9:07:22342,00345,00354,500,000,0000354,50
I PoOFILLAMENTUM16.4. 12:00:3080,00100,00100,000,000,0000100,00
I PoOFIXED.ZONE15.4. 16:34:2765,0069,0070,000,000,000070,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop15.4. 10:48:3185,0089,5089,500,000,000089,50
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL16.4. 12:47:02428,00430,00428,000,000,0000428,00
NP I PoOGEVORKYAN17.4. 10:31:43187,00189,00189,00-0,26-0,507213 608189,50
I PoOHARDWARIO17.4. 9:01:0112,0012,1012,100,830,10871 05212,00
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg8.4. 16:20:01--1 370,000,000,00001 370,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
I PoOKARO LEATHER17.4. 10:06:10158,00159,00159,000,000,0034154 219159,00
NP I PoOKGHM16.4. 9:13:331 834,001 848,001 909,400,000,00001 909,40
NP I PoOKOFOLA ČS17.4. 10:13:48468,00475,00468,00-2,09-10,001 769835 342478,00
NP I PoOKOMERČNÍ BANKA17.4. 10:33:311 182,001 183,001 183,000,516,0028 28533 424 2841 177,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 199714.4. 9:53:5116 200,0016 800,0017 000,000,000,000017 000,00
I PoOM2C17.4. 9:06:22200,00204,00204,002,004,0010020 400200,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ16.4. 12:23:16160,00163,00164,000,000,0000164,00
NP I PoOMONETA MONEY BANK17.4. 10:32:17198,30198,40198,400,000,0052 25810 388 018198,40
NP I PoONokia Oyj17.4. 10:22:19203,95207,00204,00-4,05-8,6011723 877212,60
NP I PoOOMV16.4. 9:22:531 405,501 418,501 405,500,000,00001 405,50
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR17.4. 10:24:2819 460,0019 500,0019 500,000,2140,0033643 46019 460,00
NP I PoOPhoton Energy17.4. 10:34:176,406,506,500,310,029005 8476,48
I PoOPILULKA LÉKÁRNY17.4. 10:29:06135,00138,00139,002,964,002 422336 045135,00
NP I PoOPKN ORLEN17.4. 9:02:35741,40746,40744,201,249,101744735,10
NP I PoOPKO BP16.4. 11:51:44569,20571,70569,000,000,0000569,00
I PoOPRABOS PLUS16.4. 13:25:55230,00238,00238,000,000,0000238,00
I PoOPRAGORENT IF12.2. 16:22:44--2,000,000,00002,00
NP I PoOPRIMOCO UAV SE17.4. 10:09:10902,00910,00910,001,1110,00161145 190900,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-30,50-61,0000200,00
NP I PoORaiffsen Intl Bk17.4. 9:29:261 096,001 102,001 110,001,0011,005966 3561 099,00
NP I PoORl Dutch Shell Rg15.4. 9:00:02884,00939,00882,000,000,0000882,00
NP I PoORM-S HOLDING16.4. 12:30:521,281,641,280,000,00001,28
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE17.4. 9:09:291 388,601 398,601 389,40-2,78-39,8034 1681 429,20
NP I PoOSAB Finance17.4. 9:00:051 130,001 150,001 150,000,000,001314 9501 150,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- --------1,92
I PoOSEMPER SICAV- ----0,000,00--2,02
NP I PoOSkanska AB15.4. 10:33:02500,00550,00500,000,000,0000500,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,33-0,68002,04
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,00-3,75-60,00001 600,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR17.4. 10:12:05376,00396,00376,00-5,05-20,00207 520396,00
NP I PoOTOMA17.4. 9:00:221 390,001 420,001 420,000,000,00001 420,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg9.4. 11:45:59-1 620,001 210,000,000,00001 210,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA16.4. 9:00:20400,00402,60408,600,000,0000408,60
NP I PoOVerbund AG14.4. 14:33:431 537,501 587,501 597,000,000,00001 597,00
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine18.2. 11:46:171 003,001 015,001 125,000,000,00001 125,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC17.4. 10:03:5831,4032,6032,602,520,805 000163 00031,80
NP I PoOWC Office CZK12.6. 16:20:09--53,00-16,54-10,500063,50
I PoOWC Retail CZK- ----0,000,00--89,50
I PoOWC Retail EUR- ----0,000,00--3,18
NP I PoOWienerberger16.4. 12:09:12602,80622,80620,800,000,0000620,80
I PoOWOOD & Com Off- ----0,000,00--2,22
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem120 701 062
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
17.04.2026 10:24:471 218,0022 436,00
17.04.2026 10:24:271 219,0096117 024,00
17.04.2026 10:24:251 218,00132160 776,00
17.04.2026 10:24:211 218,00464565 152,00
17.04.2026 10:24:211 218,00115140 070,00
17.04.2026 10:24:211 218,00200243 600,00
17.04.2026 10:24:211 218,00116141 288,00
17.04.2026 10:24:211 218,00271330 078,00
17.04.2026 10:23:391 219,0011 219,00
17.04.2026 10:18:081 219,0011 219,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,42
NP I PoOAm States Water17.4. 2:04:00P70,10120,0675,510,00290 167USDNYQ75,51
NP I PoOAmercan Water17.4. 2:04:00P127,00132,80130,700,002 285 541USDNYQ130,70
NP I PoOAmeren17.4. 2:04:00P45,56113,00112,280,001 628 134USDNYQ112,28
NP I PoOAQUA17.4. 9:47:3911,2011,5011,201,828PLNWSE11,20
NP I PoOAtco- ------CADTOR68,22
NP I PoOAtmos Energy17.4. 2:04:00P111,00298,88187,980,001 095 804USDNYQ187,98
NP I PoOAvista17.4. 2:04:00P16,9567,0041,880,00493 818USDNYQ41,88
NP I PoOBedzin17.4. 10:27:5523,1023,4023,40-1,47423PLNWSE23,75
NP I PoOBKW17.4. 10:23:16158,40158,70158,500,002 482CHFSWX158,50
NP I PoOBlack Hills Corp17.4. 2:04:00P68,50120,5176,830,00806 572USDNYQ76,83
NP I PoOBrookfield Infr17.4. 2:04:00P33,8857,6336,250,00564 528USDNYQ36,25
NP I PoOBurgenland Hldg16.4. 17:50:0584,00-81,50-2,40150EURVIE81,50
NP I PoOCal Water Svc17.4. 2:04:00P44,0571,6944,810,00654 774USDNYQ44,81
NP I PoOCdn Utilities- ------CADTOR48,51
NP I PoOCenterPnt Energy17.4. 2:04:00P41,9546,8843,210,004 671 618USDNYQ43,21
NP I PoOCentrica17.4. 10:29:381,971,971,97-4,943 960 303GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG65,40
NP I PoOCMS Energy17.4. 2:04:00P31,6281,9178,110,003 143 261USDNYQ78,11
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co17.4. 2:00:00P30,6033,1732,750,00286 373USDNSQ32,75
NP I PoOConsol Edison17.4. 2:04:00P106,04176,83110,520,001 621 833USDNYQ110,52
NP I PoOČEZ17.4. 10:34:351 218,001 219,001 218,00-0,1613 590CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc17.4. 2:04:00P61,4163,5062,480,004 534 562USDNYQ62,48
NP I PoODrax Grp17.4. 10:27:368,438,458,45-2,38162 162GBPLSE8,65
NP I PoODTE Energy17.4. 2:04:00P59,08147,96146,970,001 370 469USDNYQ146,97
NP I PoODuke Energy17.4. 2:04:00P126,53130,30128,630,002 712 749USDNYQ128,63
NP I PoOE.ON16.4. 15:38:59461,95465,45469,650,000CZKPSE-KOBOS469,65
NP I PoOE.ON Depository Receipt16.4. 23:20:00P--22,71-1,17150 498USDPNK22,71
NP I PoOEdison Intl17.4. 2:04:00P70,7373,4671,600,002 238 393USDNYQ71,60
NP I PoOELEC STRASBOURG17.4. 10:16:11226,50228,00227,00-0,87125EURPAR229,00
NP I PoOElia System Op17.4. 10:28:03139,10139,40139,301,9827 466EURBRU136,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,03
NP I PoOEnagas- ------EURMCE16,78
NP I PoOEndesa- ------EURMCE36,82
NP I PoOENEA17.4. 10:28:4623,7423,7623,74-2,47103 630PLNWSE24,34
NP I PoOENEFI AM16.4. 17:05:23226,00240,00234,000,000HUFBUD234,00
NP I PoOEnel- ------EURMIL9,70
NP I PoOEnel SpA, Depository Receipt, Xetra16.4. 23:20:00P--11,36-0,092 278 684USDPNK11,36
NP I PoOEnergia De Port17.4. 10:28:044,544,554,550,55932 504EURLIS4,52
NP I PoOEnergie B Wurtt16.4. 16:47:2868,6070,0070,000,86489EURGER69,40
NP I PoOEngie17.4. 10:28:0328,1328,1528,14-0,50520 026EURPAR28,28
NP I PoOEngie Sp ADR16.4. 23:20:00P--33,46-1,56164 086USDPNK33,46
NP I PoOEntergy17.4. 2:04:00P107,55118,20115,510,002 833 396USDNYQ115,51
NP I PoOEVN17.4. 9:47:3028,2528,4028,30-0,53899EURVIE28,45
NP I PoOFirstEnergy Corp17.4. 2:04:00P49,8552,2050,580,004 527 967USDNYQ50,58
NP I PoOFortis- ------CADTOR77,94
NP I PoOFortum Oyj17.4. 9:34:5021,6421,6521,65-1,191 152 204EURHEL21,91
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy17.4. 2:04:00P13,5613,7113,620,0044 427USDNYQ13,62
NP I PoOHawaiian Elec17.4. 2:04:00P15,2815,9015,760,001 744 437USDNYQ15,76
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt16.4. 23:20:00P--0,882,94908USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils17.4. 2:04:00P51,24202,62127,440,00155 460USDNYQ127,44
NP I PoOChina Water- ------HKDHKG4,96
NP I PoOIberdrola SA- ------EURMCE19,86
NP I PoOIDACORP17.4. 2:04:00P59,53236,92148,080,00557 827USDNYQ148,08
NP I PoOJersey17.4. 9:00:494,304,504,30-3,5943GBPLSE4,40
NP I PoOKogeneracja17.4. 10:29:3772,6073,0073,000,272 481PLNWSE72,80
NP I PoOMainova AG16.4. 13:35:18362,00380,00370,000,006EURFRA370,00
NP I PoOMDU Res Group17.4. 2:04:00P21,6628,2021,940,001 710 779USDNYQ21,94
NP I PoOMGE Energy17.4. 2:00:00P76,3081,3077,290,00249 282USDNSQ77,29
NP I PoOMiddlesex Water17.4. 2:00:00P50,4879,0050,630,00217 647USDNSQ50,63
NP I PoOMVV Energie16.4. 16:14:1130,5031,0031,200,9714EURGER30,90
NP I PoONatl Grid Rg17.4. 10:29:5512,7412,7412,74-1,041 375 983GBPLSE12,87
NP I PoONextEra Energy17.4. 2:04:00P91,0292,0091,830,007 734 271USDNYQ91,83
NP I PoONiSource17.4. 2:04:00P48,7052,0047,720,004 100 710USDNYQ47,72
NP I PoONorthern Electrc Preferred Stock17.4. 9:41:001,241,291,26-3,513 881GBPLSE1,31
NP I PoONRG Energy17.4. 2:04:00P158,79172,67168,500,002 754 775USDNYQ168,50
NP I PoOOGE Energy Corp17.4. 2:04:00P19,5575,2548,620,001 432 615USDNYQ48,62
NP I PoOOneok Inc17.4. 2:04:00P84,8586,9985,210,002 554 364USDNYQ85,21
NP I PoOOrmat Tech17.4. 2:04:00P111,52115,63112,520,00704 447USDNYQ112,52
NP I PoOOtter Tail17.4. 2:00:00P45,0288,6187,480,00196 731USDNSQ87,48
NP I PoOPEP17.4. 9:43:1850,4051,2051,20-0,39309PLNWSE51,40
NP I PoOPG E17.4. 2:04:00P17,3717,4017,370,0022 929 948USDNYQ17,37
NP I PoOPinnacle West17.4. 2:04:00P87,10162,89104,170,001 322 526USDNYQ104,17
NP I PoOPlambck Neu Enrg17.4. 9:41:438,478,558,48-0,599 355EURGER8,53
NP I PoOPNM Resources17.4. 2:04:00P23,7293,9758,990,001 347 859USDNYQ58,99
NP I PoOPolska Grupa Energetyczna17.4. 10:29:4010,7010,7110,71-0,46746 559PLNWSE10,76
NP I PoOPortland Gen Ele17.4. 2:04:00P40,1384,2052,630,00811 027USDNYQ52,63
NP I PoOPPL17.4. 2:04:00P38,9441,0339,340,008 343 893USDNYQ39,34
NP I PoOPublic Power17.4. 10:29:4618,7918,8118,79-1,8372 192EURATH19,14
NP I PoOPublic Srvce Ent17.4. 2:04:00P80,0185,8482,040,002 313 489USDNYQ82,04
NP I PoORed Electrica- ------EURMCE15,15
NP I PoOREN17.4. 10:28:003,753,763,76-0,1371 488EURLIS3,77
NP I PoORubis17.4. 10:29:4334,0434,0634,06-0,1245 465EURPAR34,10
NP I PoORWE17.4. 9:09:291 388,601 398,601 389,40-2,783CZKPSE-KOBOS1 429,20
NP I PoORWE Depository Receipt16.4. 23:20:00P--68,39-1,6046 392USDPNK68,39
NP I PoOSempra Energy17.4. 2:04:00P93,8998,7995,790,003 611 459USDNYQ95,79
NP I PoOSevern Trent17.4. 10:25:2831,3231,3531,31-1,2059 171GBPLSE31,69
NP I PoOSnam Rete Gas- ------EURMIL6,64
NP I PoOSouthern17.4. 2:04:00P94,4797,1794,900,003 108 744USDNYQ94,90
NP I PoOSouthwest Gas17.4. 2:04:00P36,73146,1791,360,00517 622USDNYQ91,36
NP I PoOSSE17.4. 10:29:5525,0325,0325,03-5,371 176 360GBPLSE26,45
NP I PoOStar Gas Partner Units17.4. 2:04:00P12,2119,8412,480,0022 464USDNYQ12,48
NP I PoOSubrbn Propane Units17.4. 2:04:00P7,6019,8318,900,00149 968USDNYQ18,90
NP I PoOTAURON Pol Energ17.4. 10:29:3210,0310,0510,04-1,18872 272PLNWSE10,16
NP I PoOTerna- ------EURMIL10,18
NP I PoOTESGAS17.4. 9:02:572,022,072,090,482PLNWSE2,08
NP I PoOThe AES Corp17.4. 2:04:00P14,4114,5214,500,009 216 526USDNYQ14,50
NP I PoOTokyo Elec Power- ------JPYTYO638,00
NP I PoOTokyo Elec Power Depository Receipt16.4. 23:20:00P--4,000,005 342USDPNK4,00
NP I PoOUGI17.4. 2:04:00P35,5039,3237,150,001 126 506USDNYQ37,15
NP I PoOUnited Utilities17.4. 10:28:0013,3913,4013,39-1,1175 484GBPLSE13,54
NP I PoOVeolia Environ17.4. 10:27:4935,0235,0335,03-0,60194 095EURPAR35,24
NP I PoOVerbund AG14.4. 14:33:431 537,501 587,501 597,000,000CZKPSE-KOBOS1 597,00
NP I PoOVerbund Sp ADR16.4. 15:30:06P--15,807,0510USDPNK14,76
NP I PoOWODKAN16.4. 17:59:496,707,207,200,00103PLNWSE7,20
NP I PoOYork Water17.4. 2:00:00P30,0234,0030,160,00735 150USDNSQ30,16
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.4. 10:05:1418,5018,6018,601,64671PLNWSE18,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.