Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12691271-1,40
KB100710081,41
PKN144,56144,62-0,88
Msft429,74300,42
Nokia13,59513,61-2,33
IBM299,2300,79-0,73
Mercedes-Benz Group AG49,02549,035-0,06
PFE25,7325,790,16
05.06.2026 12:11:01
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat5.6. 12:26:022 542,410,242 536,2004.06.2026
PX-STARTvypsat---952,5304.06.2026
PX-TRvypsat---7 193,3304.06.2026
PX-TRnetvypsat---5 546,0104.06.2026
Zdroj: BCPP
Akcie online - ČR - PX index
05.06.2026 12:11:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
04.06.2026
NP I PoOCOLTCZ5.6. 12:07:191 034,001 040,001 040,000,9710,0010 83311 244 3521 030,00
NP I PoOCzechoslovak Group5.6. 12:10:55369,20369,30369,20-3,30-12,60158 65358 611 452381,80
NP I PoOČEZ5.6. 12:09:521 269,001 271,001 269,00-1,40-18,0030 96939 443 6471 287,00
NP I PoODOOSAN ŠKODA POWER5.6. 12:10:41460,50461,00461,001,999,009 4224 309 212452,00
NP I PoOERSTE BANK5.6. 12:09:372 491,002 494,002 492,001,2230,006 46415 982 3662 462,00
NP I PoOGEVORKYAN5.6. 11:46:25199,50200,00200,00-0,99-2,005 4731 094 596202,00
NP I PoOKARO LEATHER5.6. 11:21:06149,00150,00150,000,671,002 477371 545149,00
NP I PoOKOFOLA ČS5.6. 11:59:54523,00526,00523,000,191,001 879983 336522,00
NP I PoOKOMERČNÍ BANKA5.6. 12:10:291 007,001 008,001 008,001,4114,0030 93931 057 580994,00
NP I PoOMONETA MONEY BANK5.6. 12:07:26191,70192,00192,000,951,8078 66415 023 703190,20
NP I PoOPHILIP MORRIS ČR5.6. 12:10:4018 640,0018 680,0018 680,00-5,37-1 060,003466 450 32019 740,00
NP I PoOPhoton Energy5.6. 11:44:237,067,367,381,930,1411 79283 6197,24
I PoOPILULKA LÉKÁRNY5.6. 9:00:18130,00134,00130,00-2,99-4,0056373 190134,00
NP I PoOPRIMOCO UAV SE5.6. 12:07:39796,00812,00804,000,504,002 7772 217 808800,00
Celkem186 946 725
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
05.06.2026 12:11:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
04.06.2026
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000,000052,55
NP I PoOHeineken NV18.2. 16:07:33ATM-1 300,000,000,00001 300,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj5.6. 10:22:26329,00332,75328,300,441,45636208 752326,85
NP I PoOPKN ORLEN5.6. 9:27:53822,80827,80820,90-1,72-14,405242 765835,30
NP I PoOSkanska AB26.5. 10:58:13-550,00554,000,000,0000554,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOAndritz AG5.6. 9:21:001 867,001 878,001 889,00-2,68-52,001018 8901 941,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T4.6. 13:22:113 486,003 494,003 514,000,000,00003 514,00
NP I PoOCPI Europe AG29.5. 13:19:00354,50360,50385,500,000,0000385,50
I PoOCTP Br Rg5.6. 11:46:34377,60380,00378,60-0,32-1,202 316883 994379,80
NP I PoOCzechoslovak Group5.6. 12:10:55369,20369,30369,20-3,30-12,60158 65358 611 452381,80
NP I PoODeutsche Bank5.6. 10:40:51671,30675,30670,000,271,806342 253668,20
NP I PoODeutsche Telekom5.6. 9:41:23674,60680,60677,80-0,69-4,70305206 971682,50
NP I PoOE.ON5.6. 9:37:34441,05441,30442,000,321,4031 327440,60
NP I PoOFACC5.6. 9:06:30387,00390,00389,50-4,42-18,00259 738407,50
NP I PoOGEN DIGITAL4.6. 16:05:19540,00560,00564,000,000,0000564,00
I PoOJuventus F.C. Rg25.5. 12:33:45-ATM50,000,000,000050,00
NP I PoOKGHM2.6. 9:03:212 051,002 065,002 100,000,000,00002 100,00
NP I PoOOMV5.6. 9:21:351 527,501 540,501 519,00-0,39-6,00400607 6001 525,00
NP I PoOPKO BP4.6. 9:38:28563,90566,40572,100,000,0000572,10
NP I PoORaiffsen Intl Bk5.6. 9:00:241 204,001 210,001 188,50-0,88-10,5044 7541 199,00
NP I PoORl Dutch Shell Rg4.6. 9:00:28846,00927,00914,000,000,0000914,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE5.6. 10:00:401 350,201 360,201 360,80-1,53-21,204459 8751 382,00
NP I PoOTMR4.6. 14:38:36374,00396,00380,000,000,0000380,00
NP I PoOUnilever Rg30.4. 10:58:28-1 440,001 300,000,000,00001 300,00
NP I PoOUNIQA5.6. 9:23:29427,80430,20429,600,090,4031 289429,20
NP I PoOVerbund AG2.6. 13:21:131 410,001 460,001 444,500,000,00001 444,50
NP I PoOvoestalpine25.5. 14:16:561 128,501 140,501 133,500,000,00001 133,50
NP I PoOW.A.G PAYMENT SOLUTIONS PLC5.6. 9:56:4830,2031,6031,201,300,408 000249 60030,80
NP I PoOWienerberger1.6. 15:12:06580,00594,60597,000,000,0000597,00
Celkem60 949 259
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
05.06.2026 12:11:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN4.6. 10:51:3545,0050,0045,000,000,000045,00
I PoOFILLAMENTUM29.5. 14:55:0159,0080,0057,000,000,000057,00
NP I PoOGEVORKYAN5.6. 11:46:25199,50200,00200,00-0,99-2,005 4731 094 596202,00
I PoOM&T 19974.6. 15:40:3317 500,0019 000,0019 300,000,000,000019 300,00
I PoOM2C4.6. 11:11:01188,00190,00188,000,000,0000188,00
I PoOPILULKA LÉKÁRNY5.6. 9:00:18130,00134,00130,00-2,99-4,0056373 190134,00
I PoOPRABOS PLUS29.5. 14:04:56222,00236,00238,000,000,0000238,00
NP I PoOPRIMOCO UAV SE5.6. 12:07:39796,00812,00804,000,504,002 7772 217 808800,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
05.06.2026 12:11:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
04.06.2026
NP I PoOAndritz AG5.6. 9:21:001 867,001 878,001 889,00-2,68-52,001018 8901 941,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60200,889,08004,52
NP I PoOAT & S Austria T4.6. 13:22:113 486,003 494,003 514,000,000,00003 514,00
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOBEZVAVLASY5.6. 11:13:02350,00392,00392,003,1612,00176 664380,00
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000,000052,55
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-60,79-23 100,000038 000,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ5.6. 12:07:191 034,001 040,001 040,000,9710,0010 83311 244 3521 030,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-43,28-43 500,0000100 500,00
I PoOConvenio3.7. 17:00:00--1,13-26,14-0,40001,53
NP I PoOCPI Europe AG29.5. 13:19:00354,50360,50385,500,000,0000385,50
I PoOCREAM SICAV3.7. 17:00:00--480,00-65,47-910,00001 390,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg5.6. 11:46:34377,60380,00378,60-0,32-1,202 316883 994379,80
NP I PoOCzechoslovak Group5.6. 12:10:55369,20369,30369,20-3,30-12,60158 65358 611 452381,80
NP I PoOČEZ5.6. 12:09:521 269,001 271,001 269,00-1,40-18,0030 96939 443 6471 287,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank5.6. 10:40:51671,30675,30670,000,271,806342 253668,20
NP I PoODeutsche Telekom5.6. 9:41:23674,60680,60677,80-0,69-4,70305206 971682,50
I PoODOMOP MC - PIA- ----0,000,00--1,31
I PoODOMOPL - PK PIA- ----0,000,00--1,30
I PoODOMOPLAN PB PIA- ----0,000,00--1,30
NP I PoODOOSAN ŠKODA POWER5.6. 12:10:41460,50461,00461,001,999,009 4224 309 212452,00
NP I PoOE.ON5.6. 9:37:34441,05441,30442,000,321,4031 327440,60
NP I PoOE4U5.6. 11:00:57322,00328,00322,00-2,42-8,001 079347 438330,00
I PoOEMAN4.6. 10:51:3545,0050,0045,000,000,000045,00
NP I PoOENERGOAQUA2.6. 15:04:393 900,004 400,004 400,000,000,00004 400,00
NP I PoOERSTE BANK5.6. 12:09:372 491,002 494,002 492,001,2230,006 46415 982 3662 462,00
NP I PoOFACC5.6. 9:06:30387,00390,00389,50-4,42-18,00259 738407,50
I PoOFILLAMENTUM29.5. 14:55:0159,0080,0057,000,000,000057,00
I PoOFIXED.ZONE3.6. 11:00:0158,0068,0060,000,000,000060,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-82,61-126 400,0000153 000,00
NP I PoOFootshop5.6. 9:30:2082,0085,0082,000,000,001008 20082,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL4.6. 16:05:19540,00560,00564,000,000,0000564,00
NP I PoOGEVORKYAN5.6. 11:46:25199,50200,00200,00-0,99-2,005 4731 094 596202,00
I PoOHARDWARIO5.6. 10:38:498,208,408,10-12,43-1,1522 497188 2269,25
NP I PoOHeineken NV18.2. 16:07:33ATM-1 300,000,000,00001 300,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-66,26-901 500,00001 360 500,00
NP I PoOINFOND Rg8.4. 16:20:01--1 370,000,000,00001 370,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg25.5. 12:33:45-ATM50,000,000,000050,00
NP I PoOKARO LEATHER5.6. 11:21:06149,00150,00150,000,671,002 477371 545149,00
NP I PoOKGHM2.6. 9:03:212 051,002 065,002 100,000,000,00002 100,00
NP I PoOKOFOLA ČS5.6. 11:59:54523,00526,00523,000,191,001 879983 336522,00
NP I PoOKOMERČNÍ BANKA5.6. 12:10:291 007,001 008,001 008,001,4114,0030 93931 057 580994,00
I PoOLUCROS IF16.12. 16:24:51--86 500,001,171 000,000085 500,00
I PoOM&T 19974.6. 15:40:3317 500,0019 000,0019 300,000,000,000019 300,00
I PoOM2C4.6. 11:11:01188,00190,00188,000,000,0000188,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0068731,171 058,46001,54
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ29.5. 13:33:37162,00164,00170,000,000,0000170,00
NP I PoOMONETA MONEY BANK5.6. 12:07:26191,70192,00192,000,951,8078 66415 023 703190,20
NP I PoONokia Oyj5.6. 10:22:26329,00332,75328,300,441,45636208 752326,85
NP I PoOOMV5.6. 9:21:351 527,501 540,501 519,00-0,39-6,00400607 6001 525,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-72,07-16 000,000022 200,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR5.6. 12:10:4018 640,0018 680,0018 680,00-5,37-1 060,003466 450 32019 740,00
NP I PoOPhoton Energy5.6. 11:44:237,067,367,381,930,1411 79283 6197,24
I PoOPILULKA LÉKÁRNY5.6. 9:00:18130,00134,00130,00-2,99-4,0056373 190134,00
NP I PoOPKN ORLEN5.6. 9:27:53822,80827,80820,90-1,72-14,405242 765835,30
NP I PoOPKO BP4.6. 9:38:28563,90566,40572,100,000,0000572,10
I PoOPRABOS PLUS29.5. 14:04:56222,00236,00238,000,000,0000238,00
I PoOPRAGORENT IF23.4. 16:20:29--2,00-7,41-0,16002,16
NP I PoOPRIMOCO UAV SE5.6. 12:07:39796,00812,00804,000,504,002 7772 217 808800,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,37
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-31,19-63,0000202,00
NP I PoORaiffsen Intl Bk5.6. 9:00:241 204,001 210,001 188,50-0,88-10,5044 7541 199,00
NP I PoORl Dutch Shell Rg4.6. 9:00:28846,00927,00914,000,000,0000914,00
NP I PoORM-S HOLDING3.6. 13:00:211,121,301,300,000,00001,30
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE5.6. 10:00:401 350,201 360,201 360,80-1,53-21,204459 8751 382,00
NP I PoOSAB Finance5.6. 9:35:351 050,001 060,001 060,000,000,0055 3001 060,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- ----0,000,00--2,08
I PoOSEMPER SICAV- --------1,92
NP I PoOSkanska AB26.5. 10:58:13-550,00554,000,000,0000554,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,98-0,70002,06
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,00-3,75-60,00001 600,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR4.6. 14:38:36374,00396,00380,000,000,0000380,00
NP I PoOTOMA4.6. 15:40:331 410,001 420,001 420,000,000,00001 420,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg30.4. 10:58:28-1 440,001 300,000,000,00001 300,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA5.6. 9:23:29427,80430,20429,600,090,4031 289429,20
NP I PoOVerbund AG2.6. 13:21:131 410,001 460,001 444,500,000,00001 444,50
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine25.5. 14:16:561 128,501 140,501 133,500,000,00001 133,50
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC5.6. 9:56:4830,2031,6031,201,300,408 000249 60030,80
NP I PoOWC Office CZK12.6. 16:20:09--53,00-19,70-13,000066,00
I PoOWC Retail CZK- ----0,000,00--94,00
I PoOWC Retail EUR- ----0,000,00--3,32
NP I PoOWienerberger1.6. 15:12:06580,00594,60597,000,000,0000597,00
I PoOWOOD & Com Off- ----0,000,00--2,30
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem192 878 399
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
05.06.2026 11:58:001 269,0011 269,00
05.06.2026 11:57:161 269,0011 269,00
05.06.2026 11:56:141 270,00200254 000,00
05.06.2026 11:54:061 270,00180228 600,00
05.06.2026 11:51:491 270,0022 540,00
05.06.2026 11:51:341 270,0011 270,00
05.06.2026 11:50:051 270,00180228 600,00
05.06.2026 11:50:031 269,00231293 139,00
05.06.2026 11:49:311 269,002126 649,00
05.06.2026 11:49:261 269,00432548 208,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAm States Water5.6. 2:04:00P71,8078,5877,020,00176 653USDNYQ77,02
NP I PoOAmercan Water5.6. 12:03:20P120,60125,85122,270,0210USDNYQ122,25
NP I PoOAmeren5.6. 2:04:00P-109,00106,990,001 301 423USDNYQ106,99
NP I PoOAQUA5.6. 9:49:5112,6013,0013,000,782PLNWSE12,90
NP I PoOAtco- ------CADTOR71,51
NP I PoOAtmos Energy5.6. 2:04:00P67,33267,05167,960,001 700 986USDNYQ167,96
NP I PoOAvista5.6. 2:04:00P16,7342,5641,610,00780 648USDNYQ41,61
NP I PoOBedzin5.6. 11:24:3221,6021,9021,90-0,4520PLNWSE22,00
NP I PoOBKW5.6. 11:54:55147,20147,50147,600,688 906CHFSWX146,60
NP I PoOBlack Hills Corp5.6. 2:04:00P68,56112,7771,900,00901 524USDNYQ71,90
NP I PoOBrookfield Infr5.6. 2:04:00P35,1340,0039,030,00626 860USDNYQ39,03
NP I PoOBurgenland Hldg3.6. 17:50:0581,5084,0082,000,0010EURVIE81,50
NP I PoOCal Water Svc5.6. 2:04:00P42,9270,9645,240,00367 289USDNYQ45,24
NP I PoOCdn Utilities- ------CADTOR50,57
NP I PoOCenterPnt Energy5.6. 2:04:00P41,0043,7041,850,004 874 071USDNYQ41,85
NP I PoOCentrica5.6. 12:05:481,891,891,890,58647 559GBPLSE1,88
NP I PoOCMS Energy5.6. 2:04:00P28,2980,3170,360,004 865 226USDNYQ70,36
NP I PoOConcord New Energy- ------HKDHKG,46
NP I PoOCons Water Co5.6. 2:00:00P29,4747,1530,060,0058 934USDNSQ30,06
NP I PoOConsol Edison5.6. 2:04:00P99,00107,91104,080,001 910 242USDNYQ104,08
NP I PoOČEZ5.6. 12:09:521 269,001 271,001 269,00-1,4030 969CZKPSE-KOBOS1 287,00
NP I PoODominion Resourc5.6. 12:01:51P64,3366,5066,500,00193USDNYQ66,50
NP I PoODrax Grp5.6. 12:01:147,967,977,97-0,8130 678GBPLSE8,03
NP I PoODTE Energy5.6. 2:04:00P140,73177,00142,730,001 359 852USDNYQ142,73
NP I PoODuke Energy5.6. 11:17:40P121,51123,28121,67-0,12401USDNYQ121,82
NP I PoOE.ON5.6. 9:37:34441,05441,30442,000,323CZKPSE-KOBOS440,60
NP I PoOE.ON Depository Receipt4.6. 23:20:00P--21,090,67341 669USDPNK21,09
NP I PoOEdison Intl5.6. 2:04:00P68,9572,0071,810,002 603 430USDNYQ71,81
NP I PoOELEC STRASBOURG5.6. 12:05:38215,50217,00217,00-5,651 049EURPAR230,00
NP I PoOElia System Op5.6. 12:05:16133,40133,60133,500,236 818EURBRU133,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,55
NP I PoOEnagas- ------EURMCE17,03
NP I PoOEndesa- ------EURMCE36,27
NP I PoOENEA5.6. 12:05:3420,1620,2020,20-2,23113 866PLNWSE20,66
NP I PoOENEFI AM4.6. 14:37:24216,00220,00220,000,000HUFBUD220,00
NP I PoOEnel- ------EURMIL9,57
NP I PoOEnel SpA, Depository Receipt, Xetra4.6. 23:20:00P--11,141,55290 181USDPNK11,14
NP I PoOEnergia De Port5.6. 12:05:164,394,404,390,55677 691EURLIS4,37
NP I PoOEnergie B Wurtt4.6. 15:43:53-69,8069,800,8769EURGER69,20
NP I PoOEngie5.6. 12:05:1626,7926,8026,790,71337 273EURPAR26,60
NP I PoOEngie Sp ADR4.6. 23:20:00P--31,15-0,19154 986USDPNK31,15
NP I PoOEntergy5.6. 2:04:00P104,05116,56109,280,005 223 241USDNYQ109,28
NP I PoOEVN5.6. 11:59:2428,6028,8028,700,709 487EURVIE28,50
NP I PoOFirstEnergy Corp5.6. 2:04:00P43,8847,5645,640,006 381 527USDNYQ45,64
NP I PoOFortis- ------CADTOR76,74
NP I PoOFortum Oyj5.6. 11:09:5821,0121,0321,020,86204 817EURHEL20,84
NP I PoOGas Natural- ------EURMCE28,62
NP I PoOGenie Energy5.6. 2:04:00P13,5918,0013,820,0059 934USDNYQ13,82
NP I PoOHawaiian Elec5.6. 11:24:53P13,2113,5513,490,373USDNYQ13,44
NP I PoOHera- ------EURMIL3,75
NP I PoOHK & China Gas Depository Receipt4.6. 23:20:00P--0,958,709 121USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG7,27
NP I PoOChesapeake Utils5.6. 2:04:00P48,76190,25121,290,0079 445USDNYQ121,29
NP I PoOChina Water- ------HKDHKG4,77
NP I PoOIberdrola SA- ------EURMCE19,56
NP I PoOIDACORP5.6. 2:04:00P--138,611,41511 479USDNYQ138,61
NP I PoOJersey5.6. 11:31:084,404,504,460,224 547GBPLSE4,45
NP I PoOKogeneracja5.6. 11:25:1977,3077,9077,30-1,901 803PLNWSE78,80
NP I PoOMainova AG5.6. 10:13:02358,00386,00376,00-2,595EURFRA386,00
NP I PoOMDU Res Group5.6. 2:04:00P17,7028,2021,150,001 285 913USDNYQ21,15
NP I PoOMGE Energy5.6. 2:00:00P30,29-73,860,00318 909USDNSQ73,86
NP I PoOMiddlesex Water5.6. 2:00:00P-59,9052,380,0085 789USDNSQ52,38
NP I PoOMVV Energie5.6. 11:33:4830,1030,5030,10-0,3320EURGER30,10
NP I PoONatl Grid Rg5.6. 12:05:1712,0512,0612,060,54649 400GBPLSE11,99
NP I PoONextEra Energy5.6. 12:05:23P85,2085,3985,33-0,416 567USDNYQ85,68
NP I PoONiSource5.6. 2:04:00P45,0046,0045,850,003 447 617USDNYQ45,85
NP I PoONorthern Electrc Preferred Stock5.6. 10:21:451,241,281,263,164 180GBPLSE1,22
NP I PoONRG Energy5.6. 2:04:00P129,39137,50133,390,001 389 489USDNYQ133,39
NP I PoOOGE Energy Corp5.6. 2:04:00P18,8974,0546,970,001 205 843USDNYQ46,97
NP I PoOOneok Inc5.6. 11:11:49P87,2889,8388,70-0,28211USDNYQ88,95
NP I PoOOrmat Tech5.6. 11:53:04P133,75143,99143,630,833 123USDNYQ142,45
NP I PoOOtter Tail5.6. 2:00:00P75,3990,8886,470,00136 137USDNSQ86,47
NP I PoOPEP5.6. 11:37:3551,7051,8051,800,00195PLNWSE51,80
NP I PoOPG E5.6. 11:58:55P16,7516,8916,870,31647USDNYQ16,82
NP I PoOPinnacle West5.6. 2:04:00P87,10157,60100,480,001 091 643USDNYQ100,48
NP I PoOPlambck Neu Enrg5.6. 12:01:4510,6010,6410,60-0,7595 489EURGER10,68
NP I PoOPNM Resources5.6. 2:04:00P23,8493,4659,280,00734 799USDNYQ59,28
NP I PoOPolska Grupa Energetyczna5.6. 12:05:1510,2810,2910,29-1,86834 617PLNWSE10,49
NP I PoOPortland Gen Ele5.6. 2:04:00P40,5077,9149,670,001 140 049USDNYQ49,67
NP I PoOPPL5.6. 2:04:00P33,9736,1935,160,0014 931 359USDNYQ35,16
NP I PoOPublic Power5.6. 12:02:5021,3821,4021,400,28424 592EURATH21,34
NP I PoOPublic Srvce Ent5.6. 2:04:00P75,5080,2878,080,002 808 690USDNYQ78,08
NP I PoORed Electrica- ------EURMCE14,64
NP I PoOREN5.6. 11:14:043,443,453,450,5850 359EURLIS3,43
NP I PoORubis5.6. 12:00:3935,6835,7435,680,4525 359EURPAR35,52
NP I PoORWE5.6. 10:00:401 350,201 360,201 360,80-1,5344CZKPSE-KOBOS1 382,00
NP I PoORWE Depository Receipt4.6. 23:20:00P--65,04-2,0843 692USDPNK65,04
NP I PoOSempra Energy5.6. 2:04:00P86,3593,0590,340,002 274 580USDNYQ90,34
NP I PoOSevern Trent5.6. 12:03:3629,4629,4829,46-0,2042 427GBPLSE29,52
NP I PoOSnam Rete Gas- ------EURMIL6,21
NP I PoOSouthern5.6. 2:04:00P89,3793,4891,620,004 464 139USDNYQ91,62
NP I PoOSouthwest Gas5.6. 2:04:00P85,00136,7287,170,00375 221USDNYQ87,17
NP I PoOSSE5.6. 12:05:3123,8123,8223,82-0,27248 999GBPLSE23,88
NP I PoOStar Gas Partner Units5.6. 2:04:00P12,4120,1812,800,0011 856USDNYQ12,80
NP I PoOSubrbn Propane Units5.6. 2:04:00P18,7520,1519,420,00132 484USDNYQ19,42
NP I PoOTAURON Pol Energ5.6. 12:05:259,279,289,28-1,231 338 334PLNWSE9,40
NP I PoOTerna- ------EURMIL9,88
NP I PoOTESGAS5.6. 11:24:371,801,851,85-0,545 036PLNWSE1,86
NP I PoOThe AES Corp5.6. 11:27:45P14,7114,7314,730,00182USDNYQ14,73
NP I PoOTokyo Elec Power- ------JPYTYO541,00
NP I PoOTokyo Elec Power Depository Receipt4.6. 23:20:00P--3,50-2,785 302USDPNK3,50
NP I PoOUGI5.6. 2:04:00P32,8535,8034,360,001 244 780USDNYQ34,36
NP I PoOUnited Utilities5.6. 12:05:1713,1413,1513,150,31179 416GBPLSE13,11
NP I PoOVeolia Environ5.6. 12:05:1634,8734,8834,880,87253 673EURPAR34,58
NP I PoOVerbund AG2.6. 13:21:131 410,001 460,001 444,500,000CZKPSE-KOBOS1 444,50
NP I PoOVerbund Sp ADR4.6. 23:20:00P--13,42-2,79399USDPNK13,42
NP I PoOWODKAN3.6. 18:12:326,607,407,300,00121PLNWSE7,30
NP I PoOYork Water5.6. 2:00:00P21,0030,5029,600,0074 924USDNSQ29,60
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange5.6. 11:43:5718,1218,2418,18-1,092 051PLNWSE18,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.