Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13681370-0,36
KB10641065-0,56
PKN156,54156,58-3,70
Msft500,15500,480,00
Nokia8,6728,680,63
IBM245,57246,50,00
Mercedes-Benz Group AG46,32546,345-0,70
PFE27,6227,65-0,25
15.09.2026 13:42:00
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat15.9. 13:57:152 753,04-0,292 761,0914.09.2026
PX-STARTvypsat---874,5614.09.2026
PX-TRvypsat---7 860,7114.09.2026
PX-TRnetvypsat---6 057,1314.09.2026
Zdroj: BCPP
Akcie online - ČR - PX index
15.09.2026 13:42:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
14.09.2026
NP I PoOCOLTCZ15.9. 13:41:36897,00898,00898,001,4713,009 0888 106 826885,00
NP I PoOCzechoslovak Group15.9. 13:41:23390,00390,40390,300,130,5078 12130 014 692389,80
NP I PoOČEZ15.9. 13:39:421 368,001 370,001 368,00-0,36-5,0027 39837 336 4831 373,00
NP I PoODOOSAN ŠKODA POWER15.9. 13:35:31496,00498,00498,000,000,002 3021 150 607498,00
NP I PoOERSTE BANK15.9. 13:39:032 876,002 880,002 879,00-0,21-6,0031 71490 654 8632 885,00
NP I PoOGEVORKYAN15.9. 13:29:36184,00185,00185,000,000,003 902725 248185,00
NP I PoOKARO LEATHER15.9. 11:55:55148,50151,00148,50-0,34-0,504 814718 187149,00
NP I PoOKOFOLA ČS15.9. 13:37:02514,00518,00518,001,176,00802412 499512,00
NP I PoOKOMERČNÍ BANKA15.9. 13:40:451 064,001 065,001 065,00-0,56-6,0031 65533 767 0181 071,00
NP I PoOMONETA MONEY BANK15.9. 13:37:31197,40197,60197,60-0,10-0,2078 34215 442 168197,80
NP I PoOPHILIP MORRIS ČR15.9. 12:20:4818 620,0018 680,0018 660,00-0,64-120,0020375 00018 780,00
NP I PoOPhoton Energy15.9. 10:19:597,007,207,200,000,001 0707 7047,20
I PoOPILULKA LÉKÁRNY14.9. 14:36:38111,00116,50117,000,000,0000117,00
NP I PoOPRIMOCO UAV SE15.9. 13:09:30686,00688,00688,00-0,29-2,00352242 212690,00
Celkem218 953 507
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
15.09.2026 13:42:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
14.09.2026
NP I PoOBorussia Dortmnd18.5. 10:18:49-80,0052,550,000,000052,55
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000,00001 800,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj15.9. 10:31:57211,00213,25211,85-0,54-1,1525654 533213,00
NP I PoOPKN ORLEN15.9. 11:19:13872,80877,80879,30-2,88-26,104237 504905,40
NP I PoOSkanska AB11.9. 9:22:05500,00585,00585,000,000,0000585,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,85-20,5000720,50
NP I PoOAndritz AG7.9. 9:02:182 004,002 016,002 056,000,000,00002 056,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T15.9. 13:26:393 844,003 852,003 860,005,46200,0027 5583 660,00
NP I PoOCPI Europe AG14.9. 9:00:15367,50372,50372,500,000,0000372,50
I PoOCTP Br Rg15.9. 12:07:32319,40321,60320,80-0,19-0,601 124359 449321,40
NP I PoOCzechoslovak Group15.9. 13:41:23390,00390,40390,300,130,5078 12130 014 692389,80
NP I PoODeutsche Bank15.9. 12:09:59811,60815,60812,90-1,47-12,101 6601 324 549825,00
NP I PoODeutsche Telekom15.9. 9:28:25697,30703,30704,10-0,13-0,90220154 810705,00
NP I PoOE.ON15.9. 12:43:52421,40423,85421,40-0,13-0,5514259 651421,95
NP I PoOFACC14.9. 16:06:23374,00377,00373,500,000,0000373,50
NP I PoOGEN DIGITAL15.9. 11:21:35622,00648,00621,00-4,17-27,003421 114648,00
I PoOJuventus F.C. Rg11.8. 9:08:35-48,0050,000,000,000050,00
NP I PoOKGHM15.9. 10:48:291 847,601 861,601 820,00-4,21-80,00610 9201 900,00
NP I PoOOMV15.9. 11:15:331 732,001 745,001 733,50-1,34-23,503357 4661 757,00
NP I PoOPKO BP15.9. 9:00:40668,60671,10674,100,000,0021 348674,10
NP I PoORaiffsen Intl Bk15.9. 12:56:121 533,001 539,001 536,50-2,32-36,50216331 7371 573,00
NP I PoORl Dutch Shell Rg15.9. 13:37:30905,00956,00956,000,212,001956954,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE15.9. 11:46:561 405,601 415,601 402,00-3,58-52,001013 9981 454,00
NP I PoOTMR14.9. 9:02:19366,00380,00380,000,000,0000380,00
NP I PoOUnilever Rg8.7. 13:12:17-1 450,001 460,000,000,00001 460,00
NP I PoOUNIQA9.9. 10:11:46441,60444,20442,000,000,0000442,00
NP I PoOVerbund AG9.9. 12:28:271 416,001 466,001 482,000,000,00001 482,00
NP I PoOvoestalpine24.7. 9:24:301 077,001 089,001 081,500,000,00001 081,50
NP I PoOW.A.G PAYMENT SOLUTIONS PLC11.9. 12:33:2027,6029,2028,000,000,000028,00
NP I PoOWienerberger15.9. 10:01:56425,00440,70436,10-4,17-19,00229 617455,10
Celkem32 459 901
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
15.09.2026 13:42:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN15.9. 13:37:2242,0044,0044,000,460,2014443,80
I PoOFILLAMENTUM11.9. 9:00:2562,0069,0069,000,000,000069,00
NP I PoOGEVORKYAN15.9. 13:29:36184,00185,00185,000,000,003 902725 248185,00
I PoOM&T 199715.9. 13:07:5418 800,0020 000,0019 900,000,51100,00239 70019 800,00
I PoOM2C15.9. 12:54:28136,00140,00140,006,879,00202 800131,00
I PoOPILULKA LÉKÁRNY14.9. 14:36:38111,00116,50117,000,000,0000117,00
I PoOPRABOS PLUS14.9. 9:47:33232,00246,00246,000,000,0000246,00
NP I PoOPRIMOCO UAV SE15.9. 13:09:30686,00688,00688,00-0,29-2,00352242 212690,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
15.09.2026 13:42:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
14.09.2026
NP I PoOAndritz AG7.9. 9:02:182 004,002 016,002 056,000,000,00002 056,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60200,889,08004,52
NP I PoOAT & S Austria T15.9. 13:26:393 844,003 852,003 860,005,46200,0027 5583 660,00
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOBEZVAVLASY3.9. 11:39:22390,00406,00400,000,000,0000400,00
NP I PoOBorussia Dortmnd18.5. 10:18:49-80,0052,550,000,000052,55
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-61,79-24 100,000039 000,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,0020,0058,0000290,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ15.9. 13:41:36897,00898,00898,001,4713,009 0888 106 826885,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-43,28-43 500,0000100 500,00
I PoOConvenio3.7. 17:00:00--1,13-28,03-0,44001,57
NP I PoOCPI Europe AG14.9. 9:00:15367,50372,50372,500,000,0000372,50
I PoOCREAM SICAV3.7. 17:00:00--480,00-65,47-910,00001 390,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg15.9. 12:07:32319,40321,60320,80-0,19-0,601 124359 449321,40
NP I PoOCzechoslovak Group15.9. 13:41:23390,00390,40390,300,130,5078 12130 014 692389,80
NP I PoOČEZ15.9. 13:39:421 368,001 370,001 368,00-0,36-5,0027 39837 336 4831 373,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank15.9. 12:09:59811,60815,60812,90-1,47-12,101 6601 324 549825,00
NP I PoODeutsche Telekom15.9. 9:28:25697,30703,30704,10-0,13-0,90220154 810705,00
I PoODOMOP MC - PIA- ----0,000,00--1,35
I PoODOMOPL - PK PIA- ----0,000,00--1,34
I PoODOMOPLAN PB PIA- ----0,000,00--1,35
NP I PoODOOSAN ŠKODA POWER15.9. 13:35:31496,00498,00498,000,000,002 3021 150 607498,00
NP I PoOE.ON15.9. 12:43:52421,40423,85421,40-0,13-0,5514259 651421,95
NP I PoOE4U15.9. 13:40:55298,00300,00300,000,000,001 146346 956300,00
I PoOEMAN15.9. 13:37:2242,0044,0044,000,460,2014443,80
NP I PoOENERGOAQUA25.8. 9:53:553 700,00-4 200,000,000,00004 200,00
NP I PoOERSTE BANK15.9. 13:39:032 876,002 880,002 879,00-0,21-6,0031 71490 654 8632 885,00
NP I PoOFACC14.9. 16:06:23374,00377,00373,500,000,0000373,50
I PoOFILLAMENTUM11.9. 9:00:2562,0069,0069,000,000,000069,00
I PoOFIXED.ZONE14.9. 9:52:4551,0059,0059,000,000,000059,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-82,61-126 400,0000153 000,00
NP I PoOFootshop15.9. 9:59:3476,0080,0076,500,660,502 575196 98876,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL15.9. 11:21:35622,00648,00621,00-4,17-27,003421 114648,00
NP I PoOGEVORKYAN15.9. 13:29:36184,00185,00185,000,000,003 902725 248185,00
I PoOHARDWARIO15.9. 9:00:076,907,007,001,450,10493436,90
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000,00001 800,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-66,26-901 500,00001 360 500,00
NP I PoOINFOND Rg8.4. 16:20:01--1 370,000,000,00001 370,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg11.8. 9:08:35-48,0050,000,000,000050,00
NP I PoOKARO LEATHER15.9. 11:55:55148,50151,00148,50-0,34-0,504 814718 187149,00
NP I PoOKGHM15.9. 10:48:291 847,601 861,601 820,00-4,21-80,00610 9201 900,00
NP I PoOKOFOLA ČS15.9. 13:37:02514,00518,00518,001,176,00802412 499512,00
NP I PoOKOMERČNÍ BANKA15.9. 13:40:451 064,001 065,001 065,00-0,56-6,0031 65533 767 0181 071,00
I PoOLUCROS IF16.12. 16:24:51--86 500,001,171 000,000085 500,00
I PoOM&T 199715.9. 13:07:5418 800,0020 000,0019 900,000,51100,00239 70019 800,00
I PoOM2C15.9. 12:54:28136,00140,00140,006,879,00202 800131,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0068731,171 058,46001,54
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ15.9. 9:20:05163,00164,00162,00-1,22-2,008012 960164,00
NP I PoOMONETA MONEY BANK15.9. 13:37:31197,40197,60197,60-0,10-0,2078 34215 442 168197,80
NP I PoONokia Oyj15.9. 10:31:57211,00213,25211,85-0,54-1,1525654 533213,00
NP I PoOOMV15.9. 11:15:331 732,001 745,001 733,50-1,34-23,503357 4661 757,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-72,07-16 000,000022 200,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-67,10-391 500,0000583 500,00
NP I PoOPHILIP MORRIS ČR15.9. 12:20:4818 620,0018 680,0018 660,00-0,64-120,0020375 00018 780,00
NP I PoOPhoton Energy15.9. 10:19:597,007,207,200,000,001 0707 7047,20
I PoOPILULKA LÉKÁRNY14.9. 14:36:38111,00116,50117,000,000,0000117,00
NP I PoOPKN ORLEN15.9. 11:19:13872,80877,80879,30-2,88-26,104237 504905,40
NP I PoOPKO BP15.9. 9:00:40668,60671,10674,100,000,0021 348674,10
I PoOPRABOS PLUS14.9. 9:47:33232,00246,00246,000,000,0000246,00
I PoOPRAGORENT IF23.4. 16:20:29-2,002,00-7,41-0,16002,16
NP I PoOPRIMOCO UAV SE15.9. 13:09:30686,00688,00688,00-0,29-2,00352242 212690,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,37
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-33,17-69,0000208,00
NP I PoORaiffsen Intl Bk15.9. 12:56:121 533,001 539,001 536,50-2,32-36,50216331 7371 573,00
NP I PoORl Dutch Shell Rg15.9. 13:37:30905,00956,00956,000,212,001956954,00
NP I PoORM-S HOLDING11.9. 10:47:091,001,301,300,000,00001,30
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE15.9. 11:46:561 405,601 415,601 402,00-3,58-52,001013 9981 454,00
NP I PoOSAB Finance14.9. 14:48:411 050,001 060,001 060,000,000,00001 060,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,44
I PoOSEMPER SICAV- --------1,92
I PoOSEMPER SICAV- ----0,000,00--2,14
NP I PoOSkanska AB11.9. 9:22:05500,00585,00585,000,000,0000585,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-35,24-0,74002,10
NP I PoOSTING IF SerB8.6. 16:20:27--1 640,000,000,00001 640,00
I PoOTISOR IF3.7. 17:00:00--6,35-68,09-13,550019,90
NP I PoOTMR14.9. 9:02:19366,00380,00380,000,000,0000380,00
NP I PoOTOMA9.9. 9:00:021 370,001 380,001 380,000,000,00001 380,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg8.7. 13:12:17-1 450,001 460,000,000,00001 460,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-15,28-160 500,00001 050 500,00
NP I PoOUNIQA9.9. 10:11:46441,60444,20442,000,000,0000442,00
NP I PoOVerbund AG9.9. 12:28:271 416,001 466,001 482,000,000,00001 482,00
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine24.7. 9:24:301 077,001 089,001 081,500,000,00001 081,50
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,85-20,5000720,50
NP I PoOW.A.G PAYMENT SOLUTIONS PLC11.9. 12:33:2027,6029,2028,000,000,000028,00
NP I PoOWC Office CZK12.6. 16:20:09--53,00-20,30-13,500066,50
I PoOWC Retail CZK- ----0,000,00--94,50
I PoOWC Retail EUR- ----0,000,00--3,34
NP I PoOWienerberger15.9. 10:01:56425,00440,70436,10-4,17-19,00229 617455,10
I PoOWOOD & Com Off- ----0,000,00--2,32
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem225 036 544
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
15.09.2026 13:36:151 370,0034 110,00
15.09.2026 13:35:131 370,0011 370,00
15.09.2026 13:32:411 368,00100136 800,00
15.09.2026 13:31:311 368,00254347 472,00
15.09.2026 13:31:311 367,00174237 858,00
15.09.2026 13:31:311 367,006284 754,00
15.09.2026 13:29:411 367,003649 212,00
15.09.2026 13:25:391 367,006183 387,00
15.09.2026 13:18:111 367,001520 505,00
15.09.2026 13:17:281 367,006082 020,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water15.9. 2:04:00P80,1098,0187,120,00186 571USDNYQ87,12
NP I PoOAmercan Water15.9. 13:36:35P136,37139,69138,920,0024USDNYQ138,92
NP I PoOAmeren15.9. 13:36:00P103,15107,70103,970,00209USDNYQ103,97
NP I PoOAQUA15.9. 9:06:2311,8012,0012,002,561PLNWSE11,70
NP I PoOAtco- ------CADTOR71,38
NP I PoOAtmos Energy15.9. 13:36:17P162,00169,49163,840,002USDNYQ163,84
NP I PoOAvista15.9. 2:04:00P36,5037,5036,650,00625 455USDNYQ36,65
NP I PoOBedzin15.9. 13:07:5519,4019,7619,78-0,10707PLNWSE19,80
NP I PoOBKW15.9. 13:33:52122,60122,80122,80-1,0513 719CHFSWX124,10
NP I PoOBlack Hills Corp15.9. 13:29:44P70,3071,1871,180,796USDNYQ70,62
NP I PoOBrookfield Infr15.9. 13:05:55P35,1036,6035,33-0,91100USDNYQ35,65
NP I PoOBurgenland Hldg15.9. 13:30:1084,0084,0084,00-1,1859EURVIE85,00
NP I PoOCal Water Svc15.9. 2:04:00P45,1348,2248,230,00382 590USDNYQ48,23
NP I PoOCdn Utilities- ------CADTOR49,92
NP I PoOCenterPnt Energy15.9. 13:36:57P38,2639,7738,650,001USDNYQ38,65
NP I PoOCentrica15.9. 13:36:531,481,481,480,611 445 642GBPLSE1,47
NP I PoOCK Infrastructur Rg- ------HKDHKG65,90
NP I PoOCMS Energy15.9. 13:09:31P66,4366,9366,910,1355USDNYQ66,82
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co15.9. 13:00:31P27,8130,0028,030,0025USDNSQ28,03
NP I PoOConsol Edison15.9. 13:36:10P105,40106,55105,780,000USDNYQ105,78
NP I PoOČEZ15.9. 13:39:421 368,001 370,001 368,00-0,3627 398CZKPSE-KOBOS1 373,00
NP I PoODominion Resourc15.9. 13:36:11P64,1765,2064,460,00709USDNYQ64,46
NP I PoODrax Grp15.9. 13:35:297,998,007,990,88287 733GBPLSE7,92
NP I PoODTE Energy15.9. 13:08:22P130,80132,18131,00-0,1030USDNYQ131,13
NP I PoODuke Energy15.9. 13:36:18P118,90119,60119,020,00769USDNYQ119,02
NP I PoOE.ON15.9. 12:43:52421,40423,85421,40-0,13142CZKPSE-KOBOS421,95
NP I PoOE.ON Depository Receipt14.9. 23:20:00P--19,93-2,35158 643USDPNK19,93
NP I PoOEdison Intl15.9. 13:35:44P56,2156,5056,130,002 595USDNYQ56,13
NP I PoOELEC STRASBOURG15.9. 13:28:42155,40156,60156,40-0,131 174EURPAR156,60
NP I PoOElia System Op15.9. 13:35:45115,60115,70115,701,2210 843EURBRU114,30
NP I PoOEmera- ------CADTOR68,17
NP I PoOEnagas- ------EURMCE16,12
NP I PoOEndesa- ------EURMCE41,36
NP I PoOENEA15.9. 13:36:1320,1020,1220,10-1,76187 522PLNWSE20,46
NP I PoOENEFI AM15.9. 12:23:06210,00218,00210,00-0,946 400HUFBUD212,00
NP I PoOEnel- ------EURMIL8,74
NP I PoOEnel SpA, Depository Receipt, Xetra14.9. 23:20:00P--10,09-2,23929 379USDPNK10,09
NP I PoOEnergia De Port15.9. 13:36:234,634,634,630,331 894 771EURLIS4,61
NP I PoOEnergie B Wurtt15.9. 9:02:3467,8068,6068,602,3926EURGER67,20
NP I PoOEngie15.9. 13:36:3623,6523,6623,660,47646 605EURPAR23,55
NP I PoOEngie Sp ADR14.9. 23:20:00P--27,26-1,91439 423USDPNK27,26
NP I PoOEntergy15.9. 13:36:12P102,05104,25103,640,0013USDNYQ103,64
NP I PoOEVN15.9. 13:34:4828,5528,6528,60-0,5233 995EURVIE28,75
NP I PoOFirstEnergy Corp15.9. 13:36:06P45,5646,2245,830,00455USDNYQ45,83
NP I PoOFortis- ------CADTOR75,27
NP I PoOFortum Oyj15.9. 12:41:0123,3623,3823,37-0,13611 606EURHEL23,40
NP I PoOGas Natural- ------EURMCE28,94
NP I PoOGenie Energy15.9. 2:04:00P15,0016,3815,900,0074 668USDNYQ15,90
NP I PoOHawaiian Elec15.9. 12:13:19P10,3010,4510,360,00111USDNYQ10,36
NP I PoOHera- ------EURMIL3,56
NP I PoOHK & China Gas Depository Receipt14.9. 23:20:00P--0,80-1,2910 096USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,73
NP I PoOChesapeake Utils15.9. 13:19:10P114,52131,80128,00-0,972 008USDNYQ129,25
NP I PoOChina Water- ------HKDHKG4,32
NP I PoOIberdrola SA- ------EURMCE19,72
NP I PoOIDACORP15.9. 2:04:00P126,93138,88133,940,00624 165USDNYQ133,94
NP I PoOJersey15.9. 13:06:304,304,504,42-0,061 242GBPLSE4,40
NP I PoOKogeneracja15.9. 13:29:2469,2069,5069,400,582 183PLNWSE69,00
NP I PoOMainova AG10.9. 17:30:32376,00402,00380,000,0025EURFRA380,00
NP I PoOMDU Res Group15.9. 13:35:32P18,6218,8718,720,001USDNYQ18,72
NP I PoOMGE Energy15.9. 13:35:53P75,5279,0076,120,001USDNSQ76,12
NP I PoOMiddlesex Water15.9. 2:00:00P56,0559,9056,500,00132 498USDNSQ56,50
NP I PoOMVV Energie15.9. 13:01:0229,8030,0030,20-0,981 281EURGER30,30
NP I PoONatl Grid Rg15.9. 13:35:4311,0911,0911,090,362 940 981GBPLSE11,05
NP I PoONextEra Energy15.9. 13:36:27P81,5782,0581,630,002 859USDNYQ81,63
NP I PoONiSource15.9. 13:36:12P40,8441,4041,070,002USDNYQ41,07
NP I PoONorthern Electrc Preferred Stock15.9. 12:56:361,161,201,16-2,4717 050GBPLSE1,18
NP I PoONRG Energy15.9. 13:36:17P108,50109,41108,470,001 689USDNYQ108,47
NP I PoOOGE Energy Corp15.9. 2:04:00P45,9648,5046,230,001 725 070USDNYQ46,23
NP I PoOOneok Inc11.9. 2:04:00P--95,72-0,102 344 791USDNYQ95,72
NP I PoOOrmat Tech15.9. 13:34:32P92,6092,9092,780,763 883USDNYQ92,08
NP I PoOOtter Tail15.9. 2:00:00P87,2099,0087,610,00199 753USDNSQ87,61
NP I PoOPEP15.9. 12:56:2854,2054,4054,20-1,28360PLNWSE54,90
NP I PoOPG E15.9. 13:36:51P13,6013,6513,640,2910 541USDNYQ13,60
NP I PoOPinnacle West15.9. 2:04:00P94,8796,1895,400,00809 991USDNYQ95,40
NP I PoOPlambck Neu Enrg15.9. 13:23:367,137,187,150,1422 901EURGER7,14
NP I PoOPNM Resources15.9. 2:04:00P23,0858,3857,680,00877 167USDNYQ57,68
NP I PoOPolska Grupa Energetyczna15.9. 13:36:4213,8813,8913,890,802 483 791PLNWSE13,78
NP I PoOPortland Gen Ele15.9. 2:04:00P47,8748,4948,080,00888 759USDNYQ48,08
NP I PoOPPL15.9. 2:04:00P33,7434,0833,790,004 370 839USDNYQ33,79
NP I PoOPublic Power15.9. 13:36:5224,4624,4824,480,16441 189EURATH24,44
NP I PoOPublic Srvce Ent15.9. 13:36:13P70,5471,2570,920,0010USDNYQ70,92
NP I PoORed Electrica- ------EURMCE14,69
NP I PoOREN15.9. 13:30:023,483,493,491,31385 755EURLIS3,44
NP I PoORubis15.9. 13:34:4635,4035,4435,40-0,3921 717EURPAR35,54
NP I PoORWE15.9. 11:46:561 405,601 415,601 402,00-3,5810CZKPSE-KOBOS1 454,00
NP I PoORWE Depository Receipt14.9. 23:20:00P--66,47-4,1453 951USDPNK66,47
NP I PoOSempra Energy15.9. 13:36:12P82,4086,6082,990,008USDNYQ82,99
NP I PoOSevern Trent15.9. 13:35:5029,2429,2829,280,4090 996GBPLSE29,16
NP I PoOSnam Rete Gas- ------EURMIL5,44
NP I PoOSouthern15.9. 13:36:44P86,5187,7287,000,00912USDNYQ87,00
NP I PoOSouthwest Gas15.9. 2:04:00P84,9993,0086,400,00772 633USDNYQ86,40
NP I PoOSSE15.9. 13:35:1823,3723,3823,371,08177 395GBPLSE23,12
NP I PoOStar Gas Partner Units15.9. 13:08:59P12,2113,7212,790,392USDNYQ12,74
NP I PoOSubrbn Propane Units15.9. 2:04:00P16,7717,1216,930,00255 553USDNYQ16,93
NP I PoOTAURON Pol Energ15.9. 13:36:419,209,219,211,012 213 627PLNWSE9,11
NP I PoOTerna- ------EURMIL8,98
NP I PoOTESGAS15.9. 12:38:201,631,641,640,0024PLNWSE1,64
NP I PoOThe AES Corp15.9. 13:34:26P14,7614,8414,77-0,191 052USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO538,10
NP I PoOTokyo Elec Power Depository Receipt14.9. 23:20:00P--3,44-1,71756USDPNK3,44
NP I PoOUGI15.9. 13:04:34P37,2737,4837,30-1,111 639USDNYQ37,72
NP I PoOUnited Utilities15.9. 13:35:1813,2613,2813,270,53171 523GBPLSE13,20
NP I PoOVeolia Environ15.9. 13:35:2331,4231,4331,440,29248 824EURPAR31,35
NP I PoOVerbund AG9.9. 12:28:271 416,001 466,001 482,000,000CZKPSE-KOBOS1 482,00
NP I PoOVerbund Sp ADR14.9. 23:20:00P--14,33-1,92358USDPNK14,33
NP I PoOWODKAN14.9. 18:00:536,006,406,500,00283PLNWSE6,50
NP I PoOYork Water15.9. 13:00:13P32,8036,0033,060,009USDNSQ33,06
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange15.9. 13:34:3618,0218,0418,04-0,55748PLNWSE18,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.