Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122712282,33
KB984,5985-1,15
PKN127,54127,560,05
Msft372,03372,351,28
Nokia11,8511,865-3,89
IBM261261,953,62
Mercedes-Benz Group AG45,52545,540,01
PFE24,8924,9-0,72
23.06.2026 15:32:00
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat23.6. 15:47:312 588,460,182 583,8822.06.2026
PX-STARTvypsat---918,1322.06.2026
PX-TRvypsat---7 339,3122.06.2026
PX-TRnetvypsat---5 657,3122.06.2026
Zdroj: BCPP
Akcie online - ČR - PX index
23.06.2026 15:32:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
22.06.2026
NP I PoOCOLTCZ23.6. 15:26:23944,00946,00946,001,1811,0013 14512 378 832935,00
NP I PoOCzechoslovak Group23.6. 15:31:36337,30337,50337,500,692,3058 86719 789 072335,20
NP I PoOČEZ23.6. 15:29:491 227,001 228,001 228,002,3328,0048 25558 365 8061 200,00
NP I PoODOOSAN ŠKODA POWER23.6. 15:29:43548,00549,00549,00-2,31-13,0080 78844 844 494562,00
NP I PoOERSTE BANK23.6. 15:31:472 757,002 764,002 759,00-1,71-48,0026 45173 347 0702 807,00
NP I PoOGEVORKYAN23.6. 13:14:51195,00197,00197,00-0,76-1,5023346 001198,50
NP I PoOKARO LEATHER23.6. 15:21:30141,00142,00142,00-0,70-1,003 891548 422143,00
NP I PoOKOFOLA ČS23.6. 15:20:42523,00524,00525,000,191,005 2052 726 168524,00
NP I PoOKOMERČNÍ BANKA23.6. 15:31:55984,50985,00985,00-1,15-11,5038 30837 821 637996,50
NP I PoOMONETA MONEY BANK23.6. 15:30:45189,60189,90189,900,370,7067 55912 839 157189,20
NP I PoOPHILIP MORRIS ČR23.6. 15:28:0718 300,0018 340,0018 300,000,000,0042769 94018 300,00
NP I PoOPhoton Energy23.6. 14:30:537,007,607,00-4,63-0,347975 5937,34
I PoOPILULKA LÉKÁRNY23.6. 14:42:32116,00120,00116,00-3,33-4,0040547 030120,00
NP I PoOPRIMOCO UAV SE23.6. 13:46:53752,00758,00758,00-0,26-2,001 089821 414760,00
Celkem264 350 635
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
23.06.2026 15:32:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
22.06.2026
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000,000052,55
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000,00001 800,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj23.6. 15:30:03283,30289,30288,00-0,69-2,00570164 463290,00
NP I PoOPKN ORLEN23.6. 15:02:45718,20723,20721,70-0,36-2,60535388 880724,30
NP I PoOSkanska AB26.5. 10:58:13-535,00554,000,000,0000554,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOAndritz AG23.6. 12:07:081 874,001 885,001 879,00-1,62-31,004686 4901 910,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T23.6. 12:12:415 255,005 265,005 340,00-7,77-450,0030160 1755 790,00
NP I PoOCPI Europe AG23.6. 14:48:26365,00371,00371,001,375,001371366,00
I PoOCTP Br Rg23.6. 15:13:41375,40377,80377,001,626,00291110 170371,00
NP I PoOCzechoslovak Group23.6. 15:31:36337,30337,50337,500,692,3058 86719 789 072335,20
NP I PoODeutsche Bank23.6. 11:06:03747,10751,10748,00-1,58-12,007556 411760,00
NP I PoODeutsche Telekom23.6. 10:54:40640,00643,50642,302,5716,10576366 098626,20
NP I PoOE.ON23.6. 14:52:17429,00432,25430,70-1,25-5,4513759 129436,15
NP I PoOFACC23.6. 15:12:35436,50439,50439,000,231,001439438,00
NP I PoOGEN DIGITAL23.6. 9:00:29510,00515,00508,00-0,59-3,0042 032511,00
I PoOJuventus F.C. Rg25.5. 12:33:45-ATM50,000,000,000050,00
NP I PoOKGHM23.6. 9:55:371 950,201 964,201 962,00-12,80-288,001019 6202 250,00
NP I PoOOMV19.6. 12:07:581 350,001 363,001 349,000,000,00001 349,00
NP I PoOPKO BP22.6. 11:25:33582,70585,20593,200,000,0000593,20
NP I PoORaiffsen Intl Bk23.6. 13:45:361 290,501 296,501 308,00-0,15-2,0096126 0131 310,00
NP I PoORl Dutch Shell Rg22.6. 9:00:13850,00895,00846,000,000,0000846,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE23.6. 15:21:381 339,201 349,201 339,20-1,51-20,603040 0441 359,80
NP I PoOTMR23.6. 14:16:27358,00360,00360,000,562,003111 160358,00
NP I PoOUnilever Rg23.6. 12:29:471 030,001 400,001 030,00-20,77-270,00001 300,00
NP I PoOUNIQA23.6. 11:41:53413,80416,40410,20-1,49-6,201410416,40
NP I PoOVerbund AG23.6. 13:03:491 313,001 363,001 358,50-2,93-41,00912 2271 399,50
NP I PoOvoestalpine22.6. 9:02:351 051,501 063,501 063,500,000,00001 063,50
NP I PoOW.A.G PAYMENT SOLUTIONS PLC22.6. 12:52:2828,6030,0030,000,000,000030,00
NP I PoOWienerberger22.6. 14:46:19558,00568,00558,000,000,0000558,00
Celkem21 393 203
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
23.06.2026 15:32:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN17.6. 15:48:0943,0045,0045,000,000,000045,00
I PoOFILLAMENTUM23.6. 11:04:2059,0066,0066,0011,867,001056 93059,00
NP I PoOGEVORKYAN23.6. 13:14:51195,00197,00197,00-0,76-1,5023346 001198,50
I PoOM&T 199722.6. 15:48:4818 100,0019 000,0019 000,000,000,000019 000,00
I PoOM2C22.6. 10:25:01181,00183,00183,000,000,0000183,00
I PoOPILULKA LÉKÁRNY23.6. 14:42:32116,00120,00116,00-3,33-4,0040547 030120,00
I PoOPRABOS PLUS22.6. 9:43:30222,00236,00218,000,000,0000218,00
NP I PoOPRIMOCO UAV SE23.6. 13:46:53752,00758,00758,00-0,26-2,001 089821 414760,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
23.06.2026 15:32:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
22.06.2026
NP I PoOAndritz AG23.6. 12:07:081 874,001 885,001 879,00-1,62-31,004686 4901 910,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60200,889,08004,52
NP I PoOAT & S Austria T23.6. 12:12:415 255,005 265,005 340,00-7,77-450,0030160 1755 790,00
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOBEZVAVLASY22.6. 15:43:00400,00430,00400,000,000,0000400,00
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000,000052,55
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-60,79-23 100,000038 000,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,0020,0058,0000290,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ23.6. 15:26:23944,00946,00946,001,1811,0013 14512 378 832935,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-43,28-43 500,0000100 500,00
I PoOConvenio3.7. 17:00:00--1,13-26,14-0,40001,53
NP I PoOCPI Europe AG23.6. 14:48:26365,00371,00371,001,375,001371366,00
I PoOCREAM SICAV3.7. 17:00:00--480,00-65,47-910,00001 390,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg23.6. 15:13:41375,40377,80377,001,626,00291110 170371,00
NP I PoOCzechoslovak Group23.6. 15:31:36337,30337,50337,500,692,3058 86719 789 072335,20
NP I PoOČEZ23.6. 15:29:491 227,001 228,001 228,002,3328,0048 25558 365 8061 200,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank23.6. 11:06:03747,10751,10748,00-1,58-12,007556 411760,00
NP I PoODeutsche Telekom23.6. 10:54:40640,00643,50642,302,5716,10576366 098626,20
I PoODOMOP MC - PIA- ----0,000,00--1,32
I PoODOMOPL - PK PIA- ----0,000,00--1,30
I PoODOMOPLAN PB PIA- ----0,000,00--1,30
NP I PoODOOSAN ŠKODA POWER23.6. 15:29:43548,00549,00549,00-2,31-13,0080 78844 844 494562,00
NP I PoOE.ON23.6. 14:52:17429,00432,25430,70-1,25-5,4513759 129436,15
NP I PoOE4U22.6. 15:30:40324,00332,00324,000,000,0000324,00
I PoOEMAN17.6. 15:48:0943,0045,0045,000,000,000045,00
NP I PoOENERGOAQUA15.6. 9:17:443 500,004 200,003 800,000,000,00003 800,00
NP I PoOERSTE BANK23.6. 15:31:472 757,002 764,002 759,00-1,71-48,0026 45173 347 0702 807,00
NP I PoOFACC23.6. 15:12:35436,50439,50439,000,231,001439438,00
I PoOFILLAMENTUM23.6. 11:04:2059,0066,0066,0011,867,001056 93059,00
I PoOFIXED.ZONE18.6. 11:01:4050,0055,5050,000,000,000050,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-82,61-126 400,0000153 000,00
NP I PoOFootshop23.6. 14:29:1176,0080,5076,00-8,98-7,501 20091 20083,50
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL23.6. 9:00:29510,00515,00508,00-0,59-3,0042 032511,00
NP I PoOGEVORKYAN23.6. 13:14:51195,00197,00197,00-0,76-1,5023346 001198,50
I PoOHARDWARIO23.6. 12:31:598,208,458,200,000,002 78023 1508,20
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000,00001 800,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-66,26-901 500,00001 360 500,00
NP I PoOINFOND Rg8.4. 16:20:01--1 370,000,000,00001 370,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg25.5. 12:33:45-ATM50,000,000,000050,00
NP I PoOKARO LEATHER23.6. 15:21:30141,00142,00142,00-0,70-1,003 891548 422143,00
NP I PoOKGHM23.6. 9:55:371 950,201 964,201 962,00-12,80-288,001019 6202 250,00
NP I PoOKOFOLA ČS23.6. 15:20:42523,00524,00525,000,191,005 2052 726 168524,00
NP I PoOKOMERČNÍ BANKA23.6. 15:31:55984,50985,00985,00-1,15-11,5038 30837 821 637996,50
I PoOLUCROS IF16.12. 16:24:51--86 500,001,171 000,000085 500,00
I PoOM&T 199722.6. 15:48:4818 100,0019 000,0019 000,000,000,000019 000,00
I PoOM2C22.6. 10:25:01181,00183,00183,000,000,0000183,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0068731,171 058,46001,54
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ23.6. 13:16:04164,00166,00166,000,000,00203 320166,00
NP I PoOMONETA MONEY BANK23.6. 15:30:45189,60189,90189,900,370,7067 55912 839 157189,20
NP I PoONokia Oyj23.6. 15:30:03283,30289,30288,00-0,69-2,00570164 463290,00
NP I PoOOMV19.6. 12:07:581 350,001 363,001 349,000,000,00001 349,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-72,07-16 000,000022 200,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR23.6. 15:28:0718 300,0018 340,0018 300,000,000,0042769 94018 300,00
NP I PoOPhoton Energy23.6. 14:30:537,007,607,00-4,63-0,347975 5937,34
I PoOPILULKA LÉKÁRNY23.6. 14:42:32116,00120,00116,00-3,33-4,0040547 030120,00
NP I PoOPKN ORLEN23.6. 15:02:45718,20723,20721,70-0,36-2,60535388 880724,30
NP I PoOPKO BP22.6. 11:25:33582,70585,20593,200,000,0000593,20
I PoOPRABOS PLUS22.6. 9:43:30222,00236,00218,000,000,0000218,00
I PoOPRAGORENT IF23.4. 16:20:29--2,00-7,41-0,16002,16
NP I PoOPRIMOCO UAV SE23.6. 13:46:53752,00758,00758,00-0,26-2,001 089821 414760,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,37
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-31,19-63,0000202,00
NP I PoORaiffsen Intl Bk23.6. 13:45:361 290,501 296,501 308,00-0,15-2,0096126 0131 310,00
NP I PoORl Dutch Shell Rg22.6. 9:00:13850,00895,00846,000,000,0000846,00
NP I PoORM-S HOLDING16.6. 16:18:541,121,301,300,000,00001,30
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE23.6. 15:21:381 339,201 349,201 339,20-1,51-20,603040 0441 359,80
NP I PoOSAB Finance23.6. 13:47:461 040,001 050,001 050,000,000,002021 0001 050,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- --------1,92
I PoOSEMPER SICAV- ----0,000,00--2,10
NP I PoOSkanska AB26.5. 10:58:13-535,00554,000,000,0000554,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,98-0,70002,06
NP I PoOSTING IF SerB8.6. 16:20:27--1 640,000,000,00001 640,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR23.6. 14:16:27358,00360,00360,000,562,003111 160358,00
NP I PoOTOMA19.6. 9:37:021 420,001 440,001 420,000,000,00001 420,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg23.6. 12:29:471 030,001 400,001 030,00-20,77-270,00001 300,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-15,28-160 500,00001 050 500,00
NP I PoOUNIQA23.6. 11:41:53413,80416,40410,20-1,49-6,201410416,40
NP I PoOVerbund AG23.6. 13:03:491 313,001 363,001 358,50-2,93-41,00912 2271 399,50
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine22.6. 9:02:351 051,501 063,501 063,500,000,00001 063,50
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC22.6. 12:52:2828,6030,0030,000,000,000030,00
NP I PoOWC Office CZK12.6. 16:20:09--53,00-19,70-13,000066,00
I PoOWC Retail CZK- ----0,000,00--94,00
I PoOWC Retail EUR- ----0,000,00--3,32
NP I PoOWienerberger22.6. 14:46:19558,00568,00558,000,000,0000558,00
I PoOWOOD & Com Off- ----0,000,00--2,30
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem269 138 404
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
23.06.2026 15:25:541 228,0011 228,00
23.06.2026 15:25:461 227,00124152 148,00
23.06.2026 15:25:271 227,0011 227,00
23.06.2026 15:16:371 229,00100122 900,00
23.06.2026 15:16:081 227,0011 227,00
23.06.2026 15:16:031 228,001 0361 272 208,00
23.06.2026 15:16:001 228,004049 120,00
23.06.2026 15:15:311 230,00284349 320,00
23.06.2026 15:15:301 230,004656 580,00
23.06.2026 15:12:041 230,00343421 890,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water23.6. 14:19:48P76,0078,5078,491,07160USDNYQ77,66
NP I PoOAmercan Water23.6. 15:26:37P125,30128,60134,417,601 292USDNYQ124,92
NP I PoOAmeren23.6. 15:26:37P98,25110,50111,781,903USDNYQ109,70
NP I PoOAQUA22.6. 17:59:1113,0013,3013,200,00142PLNWSE13,20
NP I PoOAtco- ------CADTOR71,55
NP I PoOAtmos Energy23.6. 15:18:07P164,28170,65170,200,3623USDNYQ169,59
NP I PoOAvista23.6. 13:00:08P39,1540,1039,970,645USDNYQ39,71
NP I PoOBedzin23.6. 9:27:0221,7022,2522,300,00156PLNWSE22,30
NP I PoOBKW23.6. 15:20:28136,50136,70136,500,3710 294CHFSWX136,00
NP I PoOBlack Hills Corp23.6. 15:00:07P70,0074,4972,58-0,4718USDNYQ72,92
NP I PoOBrookfield Infr23.6. 15:25:48P36,1036,6336,260,03432USDNYQ36,25
NP I PoOBurgenland Hldg23.6. 13:30:0683,50-82,00-2,3820EURVIE84,00
NP I PoOCal Water Svc23.6. 15:04:36P44,2547,0045,500,6631USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR51,62
NP I PoOCenterPnt Energy23.6. 15:26:37P43,1043,7542,73-0,90348USDNYQ43,12
NP I PoOCentrica23.6. 15:26:211,721,721,72-0,653 025 162GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG58,15
NP I PoOCMS Energy23.6. 15:26:38P73,7875,1378,456,30170USDNYQ73,80
NP I PoOConcord New Energy- ------HKDHKG,45
NP I PoOCons Water Co23.6. 15:06:46P27,0131,8828,89-0,4511USDNSQ29,02
NP I PoOConsol Edison23.6. 15:26:37P105,14108,00111,894,651 298USDNYQ106,92
NP I PoOČEZ23.6. 15:29:491 227,001 228,001 228,002,3348 255CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc23.6. 15:26:37P68,0069,0062,97-7,452 292USDNYQ68,04
NP I PoODrax Grp23.6. 15:25:527,437,457,44-1,781 052 565GBPLSE7,57
NP I PoODTE Energy23.6. 15:26:37P145,00148,00147,510,46587USDNYQ146,83
NP I PoODuke Energy23.6. 15:26:38P123,05125,00130,405,571 987USDNYQ123,52
NP I PoOE.ON23.6. 14:52:17429,00432,25430,70-1,25137CZKPSE-KOBOS436,15
NP I PoOE.ON Depository Receipt23.6. 15:05:01P--20,14-0,352USDPNK20,21
NP I PoOEdison Intl23.6. 15:26:37P70,8572,8672,390,261 351USDNYQ72,20
NP I PoOELEC STRASBOURG23.6. 15:14:48194,40195,60195,200,831 612EURPAR193,60
NP I PoOElia System Op23.6. 15:24:50134,40134,60134,40-1,1825 318EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,45
NP I PoOEnagas- ------EURMCE17,84
NP I PoOEndesa- ------EURMCE38,33
NP I PoOENEA23.6. 15:26:2219,1819,2119,20-1,54232 874PLNWSE19,50
NP I PoOENEFI AM23.6. 11:06:38212,00224,00226,002,73415HUFBUD220,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra22.6. 23:20:00P--11,19-1,15360 930USDPNK11,19
NP I PoOEnergia De Port23.6. 15:25:114,404,414,40-1,033 460 454EURLIS4,45
NP I PoOEnergie B Wurtt23.6. 9:05:2869,0070,0071,601,997EURGER70,20
NP I PoOEngie23.6. 15:25:2826,8126,8226,82-1,32947 744EURPAR27,18
NP I PoOEngie Sp ADR23.6. 14:00:41P--30,47-1,77136 090USDPNK31,02
NP I PoOEntergy23.6. 15:26:37P109,54113,69115,332,79134USDNYQ112,20
NP I PoOEVN23.6. 15:23:0728,9529,0529,05-0,6821 793EURVIE29,25
NP I PoOFirstEnergy Corp23.6. 15:20:13P46,2447,0046,59-0,37429USDNYQ46,76
NP I PoOFortis- ------CADTOR79,33
NP I PoOFortum Oyj23.6. 14:31:3119,7019,7219,70-1,601 098 955EURHEL20,02
NP I PoOGas Natural- ------EURMCE28,58
NP I PoOGenie Energy23.6. 2:04:00P13,7614,8014,000,0087 563USDNYQ14,00
NP I PoOHawaiian Elec23.6. 15:14:45P12,8212,9512,82-0,461 048USDNYQ12,88
NP I PoOHera- ------EURMIL3,63
NP I PoOHK & China Gas Depository Receipt22.6. 23:20:00P--0,81-5,115 947USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils23.6. 2:04:00P115,26123,50118,970,00191 075USDNYQ118,97
NP I PoOChina Water- ------HKDHKG4,32
NP I PoOIberdrola SA- ------EURMCE21,19
NP I PoOIDACORP23.6. 14:25:28P126,00149,75142,720,0011USDNYQ142,72
NP I PoOJersey23.6. 11:51:084,504,544,540,21936GBPLSE4,54
NP I PoOKogeneracja23.6. 15:23:5472,6073,0073,101,532 798PLNWSE72,00
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group23.6. 13:50:58P20,7921,6720,90-1,422USDNYQ21,20
NP I PoOMGE Energy23.6. 14:05:17P72,4977,6176,010,0019USDNSQ76,01
NP I PoOMiddlesex Water23.6. 13:47:44P50,3055,4251,11-1,292USDNSQ51,78
NP I PoOMVV Energie23.6. 12:00:3630,1030,4030,20-0,6617EURGER30,30
NP I PoONatl Grid Rg23.6. 15:26:1212,1412,1512,15-0,531 317 438GBPLSE12,21
NP I PoONextEra Energy23.6. 15:26:37P86,0086,9792,307,2324 414USDNYQ86,08
NP I PoONiSource23.6. 15:26:38P46,8647,8247,19-0,926 826USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock23.6. 11:52:331,231,261,240,023 235GBPLSE1,25
NP I PoONRG Energy23.6. 15:26:38P134,00139,00170,2422,556 648USDNYQ138,91
NP I PoOOGE Energy Corp23.6. 13:49:59P47,2248,3847,24-0,94383USDNYQ47,69
NP I PoOOneok Inc23.6. 15:24:59P86,2986,4886,390,112 720USDNYQ86,29
NP I PoOOrmat Tech23.6. 15:01:11P125,59126,16125,57-3,0710 268USDNYQ129,55
NP I PoOOtter Tail23.6. 15:25:00P85,8894,0088,470,2925USDNSQ88,21
NP I PoOPEP23.6. 15:12:1060,6061,1061,00-0,655 545PLNWSE61,40
NP I PoOPG E23.6. 15:26:37P16,6516,7317,746,674 436USDNYQ16,63
NP I PoOPinnacle West23.6. 14:13:39P102,04107,03102,430,002USDNYQ102,43
NP I PoOPlambck Neu Enrg23.6. 14:37:3411,1211,2211,16-1,0639 716EURGER11,28
NP I PoOPNM Resources23.6. 13:00:10P56,9458,7557,740,68100USDNYQ57,35
NP I PoOPolska Grupa Energetyczna23.6. 15:26:229,689,699,69-1,651 213 912PLNWSE9,85
NP I PoOPortland Gen Ele23.6. 13:26:29P49,6051,5050,701,0288USDNYQ50,19
NP I PoOPPL23.6. 15:18:07P35,2835,7035,690,282 557USDNYQ35,59
NP I PoOPublic Power23.6. 15:26:3222,9823,0023,00-0,523 054 491EURATH23,12
NP I PoOPublic Srvce Ent23.6. 15:26:38P78,0481,6081,260,81175USDNYQ80,61
NP I PoORed Electrica- ------EURMCE15,18
NP I PoOREN23.6. 15:25:193,643,653,650,00237 170EURLIS3,65
NP I PoORubis23.6. 15:26:1132,1032,1632,14-1,2958 657EURPAR32,56
NP I PoORWE23.6. 15:21:381 339,201 349,201 339,20-1,5130CZKPSE-KOBOS1 359,80
NP I PoORWE Depository Receipt23.6. 14:35:20P--62,22-0,37148 777USDPNK62,45
NP I PoOSempra Energy23.6. 15:26:37P91,0593,6896,235,03289USDNYQ91,62
NP I PoOSevern Trent23.6. 15:24:4428,7428,7628,74-0,28101 003GBPLSE28,82
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern23.6. 15:26:38P93,3095,2095,932,682 929USDNYQ93,43
NP I PoOSouthwest Gas23.6. 13:00:07P78,10120,0090,322,001USDNYQ88,55
NP I PoOSSE23.6. 15:24:5023,2323,2423,21-1,11955 294GBPLSE23,47
NP I PoOStar Gas Partner Units23.6. 11:20:45P12,2112,8512,620,001USDNYQ12,62
NP I PoOSubrbn Propane Units23.6. 13:49:53P16,6017,4417,301,822USDNYQ16,99
NP I PoOTAURON Pol Energ23.6. 15:25:369,199,209,19-2,051 349 080PLNWSE9,38
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS23.6. 14:49:161,801,831,80-3,493 412PLNWSE1,87
NP I PoOThe AES Corp23.6. 15:26:03P14,6214,6614,60-0,346 203USDNYQ14,65
NP I PoOTokyo Elec Power- ------JPYTYO477,50
NP I PoOTokyo Elec Power Depository Receipt22.6. 23:20:00P--2,95-11,872 707USDPNK2,95
NP I PoOUGI23.6. 14:24:12P33,8934,1834,401,81360USDNYQ33,79
NP I PoOUnited Utilities23.6. 15:25:3012,8912,9112,90-0,54324 092GBPLSE12,97
NP I PoOVeolia Environ23.6. 15:26:4835,7435,7635,75-0,75467 236EURPAR36,02
NP I PoOVerbund AG23.6. 13:03:491 313,001 363,001 358,50-2,939CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR22.6. 23:20:00P--13,453,381 004USDPNK13,45
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water23.6. 13:28:10P29,3529,9029,901,3638USDNSQ29,50
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.6. 15:22:1817,2017,3417,20-1,382 989PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.