Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13651368-0,44
KB108210830,28
PKN156,52156,560,63
Msft499499,5-0,37
Nokia8,6488,6560,77
IBM230,01231,02-0,39
Mercedes-Benz Group AG46,5146,52-0,92
PFE28,6828,710,49
02.09.2026 14:16:00
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat2.9. 14:32:002 795,00-0,132 798,6301.09.2026
PX-STARTvypsat---887,8401.09.2026
PX-TRvypsat---7 967,5901.09.2026
PX-TRnetvypsat---6 139,4801.09.2026
Zdroj: BCPP
Akcie online - ČR - PX index
02.09.2026 14:16:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
01.09.2026
NP I PoOCOLTCZ2.9. 14:11:44921,00924,00924,00-0,32-3,009 2818 590 377927,00
NP I PoOCzechoslovak Group2.9. 14:15:04419,60419,70419,70-1,94-8,30149 63162 802 957428,00
NP I PoOČEZ2.9. 14:12:031 365,001 368,001 366,00-0,44-6,0073 815101 076 4611 372,00
NP I PoODOOSAN ŠKODA POWER2.9. 14:15:19489,00489,50489,50-0,10-0,5011 2835 532 506490,00
NP I PoOERSTE BANK2.9. 14:12:582 980,002 986,002 984,000,278,0013 66540 820 3202 976,00
NP I PoOGEVORKYAN2.9. 12:09:06183,00187,00187,000,000,0091 683187,00
NP I PoOKARO LEATHER2.9. 14:11:49143,00144,00143,500,350,50945134 581143,00
NP I PoOKOFOLA ČS2.9. 14:11:14506,00510,00510,00-0,39-2,002 9061 473 125512,00
NP I PoOKOMERČNÍ BANKA2.9. 14:14:191 082,001 083,001 082,000,283,0055 95860 567 3021 079,00
NP I PoOMONETA MONEY BANK2.9. 14:15:50197,20197,30197,30-1,25-2,5069 87413 827 090199,80
NP I PoOPHILIP MORRIS ČR2.9. 13:44:4318 820,0018 960,0018 800,00-1,16-220,0028530 34019 020,00
NP I PoOPhoton Energy2.9. 11:09:367,007,107,181,130,0814 32999 6897,10
I PoOPILULKA LÉKÁRNY2.9. 12:00:53113,00117,50117,50-0,42-0,509110 478118,00
NP I PoOPRIMOCO UAV SE2.9. 14:13:00692,00704,00704,000,282,001 8551 295 998702,00
Celkem296 762 907
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
02.09.2026 14:16:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
01.09.2026
NP I PoOBorussia Dortmnd18.5. 10:18:49-80,0052,550,000,000052,55
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000,00001 800,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj2.9. 13:36:56210,00213,00210,000,962,001 885401 991208,00
NP I PoOPKN ORLEN2.9. 11:58:37872,30877,30874,00-0,91-8,00120104 880882,00
NP I PoOSkanska AB1.9. 10:58:45500,00590,00558,200,000,0000558,20
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,85-20,5000720,50
NP I PoOAndritz AG19.8. 9:00:261 991,002 002,001 954,000,000,00001 954,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T2.9. 12:22:163 572,003 580,003 532,00-5,51-206,0013 5323 738,00
NP I PoOCPI Europe AG22.7. 15:29:44372,00378,00372,500,000,0000372,50
I PoOCTP Br Rg2.9. 14:13:03338,20339,20339,00-0,70-2,40389131 935341,40
NP I PoOCzechoslovak Group2.9. 14:15:04419,60419,70419,70-1,94-8,30149 63162 802 957428,00
NP I PoODeutsche Bank2.9. 10:21:01839,20843,20850,002,1317,701 7291 470 871832,30
NP I PoODeutsche Telekom2.9. 9:28:38680,20681,20695,902,6417,90106 959678,00
NP I PoOE.ON2.9. 12:30:53420,40423,45425,55-1,14-4,90219 000430,45
NP I PoOFACC1.9. 9:06:36407,00410,00407,000,000,0000407,00
NP I PoOGEN DIGITAL1.9. 15:14:40594,00620,00620,000,000,001620620,00
I PoOJuventus F.C. Rg11.8. 9:08:35-48,0050,000,000,000050,00
NP I PoOKGHM31.8. 12:08:061 915,801 923,002 008,500,000,00002 008,50
NP I PoOOMV25.8. 13:16:491 667,501 680,501 634,500,000,00001 634,50
NP I PoOPKO BP2.9. 10:50:53637,80640,30636,000,000,003220 352636,00
NP I PoORaiffsen Intl Bk2.9. 9:16:361 542,001 548,001 544,501,6825,504467 8921 519,00
NP I PoORl Dutch Shell Rg2.9. 9:50:48865,00900,00900,000,000,002623 400900,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE2.9. 13:57:131 386,001 396,001 395,80-2,92-42,001622 6721 437,80
NP I PoOTMR31.8. 9:42:45364,00378,00356,000,000,0000356,00
NP I PoOUnilever Rg8.7. 13:12:17-1 450,001 460,000,000,00001 460,00
NP I PoOUNIQA2.9. 10:12:19435,20437,60429,001,044,405222 319424,60
NP I PoOVerbund AG12.8. 15:59:381 409,501 459,501 368,000,000,00001 368,00
NP I PoOvoestalpine24.7. 9:24:301 079,501 091,501 081,500,000,00001 081,50
NP I PoOW.A.G PAYMENT SOLUTIONS PLC2.9. 11:25:0028,6029,0028,80-1,37-0,4071020 44829,20
NP I PoOWienerberger2.9. 13:05:01463,00469,20464,00-1,47-6,907233 607470,90
Celkem65 143 435
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
02.09.2026 14:16:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN1.9. 9:41:3841,0043,0040,000,000,000040,00
I PoOFILLAMENTUM1.9. 9:04:2255,0070,0070,000,000,000070,00
NP I PoOGEVORKYAN2.9. 12:09:06183,00187,00187,000,000,0091 683187,00
I PoOM&T 199731.8. 16:15:0818 800,0019 800,0019 800,000,000,000019 800,00
I PoOM2C1.9. 12:31:27145,00150,50145,000,000,0000145,00
I PoOPILULKA LÉKÁRNY2.9. 12:00:53113,00117,50117,50-0,42-0,509110 478118,00
I PoOPRABOS PLUS31.8. 9:30:32230,00242,00240,000,000,0000240,00
NP I PoOPRIMOCO UAV SE2.9. 14:13:00692,00704,00704,000,282,001 8551 295 998702,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
02.09.2026 14:16:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
01.09.2026
NP I PoOAndritz AG19.8. 9:00:261 991,002 002,001 954,000,000,00001 954,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60200,889,08004,52
NP I PoOAT & S Austria T2.9. 12:22:163 572,003 580,003 532,00-5,51-206,0013 5323 738,00
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOBEZVAVLASY24.8. 11:07:49390,00410,00410,000,000,0000410,00
NP I PoOBorussia Dortmnd18.5. 10:18:49-80,0052,550,000,000052,55
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-61,79-24 100,000039 000,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,0020,0058,0000290,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ2.9. 14:11:44921,00924,00924,00-0,32-3,009 2818 590 377927,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-43,28-43 500,0000100 500,00
I PoOConvenio3.7. 17:00:00--1,13-28,03-0,44001,57
NP I PoOCPI Europe AG22.7. 15:29:44372,00378,00372,500,000,0000372,50
I PoOCREAM SICAV3.7. 17:00:00--480,00-65,47-910,00001 390,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg2.9. 14:13:03338,20339,20339,00-0,70-2,40389131 935341,40
NP I PoOCzechoslovak Group2.9. 14:15:04419,60419,70419,70-1,94-8,30149 63162 802 957428,00
NP I PoOČEZ2.9. 14:12:031 365,001 368,001 366,00-0,44-6,0073 815101 076 4611 372,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank2.9. 10:21:01839,20843,20850,002,1317,701 7291 470 871832,30
NP I PoODeutsche Telekom2.9. 9:28:38680,20681,20695,902,6417,90106 959678,00
I PoODOMOP MC - PIA- ----0,000,00--1,35
I PoODOMOPL - PK PIA- ----0,000,00--1,34
I PoODOMOPLAN PB PIA- ----0,000,00--1,35
NP I PoODOOSAN ŠKODA POWER2.9. 14:15:19489,00489,50489,50-0,10-0,5011 2835 532 506490,00
NP I PoOE.ON2.9. 12:30:53420,40423,45425,55-1,14-4,90219 000430,45
NP I PoOE4U2.9. 11:43:57326,00328,00330,001,234,0026286 380326,00
I PoOEMAN1.9. 9:41:3841,0043,0040,000,000,000040,00
NP I PoOENERGOAQUA25.8. 9:53:553 600,004 200,004 200,000,000,00004 200,00
NP I PoOERSTE BANK2.9. 14:12:582 980,002 986,002 984,000,278,0013 66540 820 3202 976,00
NP I PoOFACC1.9. 9:06:36407,00410,00407,000,000,0000407,00
I PoOFILLAMENTUM1.9. 9:04:2255,0070,0070,000,000,000070,00
I PoOFIXED.ZONE1.9. 11:52:2253,5059,0054,000,000,000054,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-82,61-126 400,0000153 000,00
NP I PoOFootshop31.8. 9:17:1171,5075,5072,500,000,000072,50
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL1.9. 15:14:40594,00620,00620,000,000,001620620,00
NP I PoOGEVORKYAN2.9. 12:09:06183,00187,00187,000,000,0091 683187,00
I PoOHARDWARIO2.9. 9:00:186,807,107,100,000,001 3459 5507,10
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000,00001 800,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-66,26-901 500,00001 360 500,00
NP I PoOINFOND Rg8.4. 16:20:01--1 370,000,000,00001 370,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg11.8. 9:08:35-48,0050,000,000,000050,00
NP I PoOKARO LEATHER2.9. 14:11:49143,00144,00143,500,350,50945134 581143,00
NP I PoOKGHM31.8. 12:08:061 915,801 923,002 008,500,000,00002 008,50
NP I PoOKOFOLA ČS2.9. 14:11:14506,00510,00510,00-0,39-2,002 9061 473 125512,00
NP I PoOKOMERČNÍ BANKA2.9. 14:14:191 082,001 083,001 082,000,283,0055 95860 567 3021 079,00
I PoOLUCROS IF16.12. 16:24:51--86 500,001,171 000,000085 500,00
I PoOM&T 199731.8. 16:15:0818 800,0019 800,0019 800,000,000,000019 800,00
I PoOM2C1.9. 12:31:27145,00150,50145,000,000,0000145,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0068731,171 058,46001,54
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ2.9. 12:00:04163,00166,00167,001,212,0030048 614165,00
NP I PoOMONETA MONEY BANK2.9. 14:15:50197,20197,30197,30-1,25-2,5069 87413 827 090199,80
NP I PoONokia Oyj2.9. 13:36:56210,00213,00210,000,962,001 885401 991208,00
NP I PoOOMV25.8. 13:16:491 667,501 680,501 634,500,000,00001 634,50
I PoOOutulny IF3.7. 17:00:00--6 200,00-72,07-16 000,000022 200,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-67,10-391 500,0000583 500,00
NP I PoOPHILIP MORRIS ČR2.9. 13:44:4318 820,0018 960,0018 800,00-1,16-220,0028530 34019 020,00
NP I PoOPhoton Energy2.9. 11:09:367,007,107,181,130,0814 32999 6897,10
I PoOPILULKA LÉKÁRNY2.9. 12:00:53113,00117,50117,50-0,42-0,509110 478118,00
NP I PoOPKN ORLEN2.9. 11:58:37872,30877,30874,00-0,91-8,00120104 880882,00
NP I PoOPKO BP2.9. 10:50:53637,80640,30636,000,000,003220 352636,00
I PoOPRABOS PLUS31.8. 9:30:32230,00242,00240,000,000,0000240,00
I PoOPRAGORENT IF23.4. 16:20:29-2,002,00-7,41-0,16002,16
NP I PoOPRIMOCO UAV SE2.9. 14:13:00692,00704,00704,000,282,001 8551 295 998702,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,37
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-32,52-67,0000206,00
NP I PoORaiffsen Intl Bk2.9. 9:16:361 542,001 548,001 544,501,6825,504467 8921 519,00
NP I PoORl Dutch Shell Rg2.9. 9:50:48865,00900,00900,000,000,002623 400900,00
NP I PoORM-S HOLDING19.8. 10:07:051,001,301,000,000,00001,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE2.9. 13:57:131 386,001 396,001 395,80-2,92-42,001622 6721 437,80
NP I PoOSAB Finance2.9. 9:47:141 050,001 060,001 060,000,000,00671711 2601 060,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,44
I PoOSEMPER SICAV- ----0,000,00--2,12
I PoOSEMPER SICAV- --------1,92
NP I PoOSkanska AB1.9. 10:58:45500,00590,00558,200,000,0000558,20
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-34,62-0,72002,08
NP I PoOSTING IF SerB8.6. 16:20:27--1 640,000,000,00001 640,00
I PoOTISOR IF3.7. 17:00:00--6,35-68,09-13,550019,90
NP I PoOTMR31.8. 9:42:45364,00378,00356,000,000,0000356,00
NP I PoOTOMA31.8. 13:56:361 370,001 380,001 370,000,000,00001 370,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg8.7. 13:12:17-1 450,001 460,000,000,00001 460,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-15,28-160 500,00001 050 500,00
NP I PoOUNIQA2.9. 10:12:19435,20437,60429,001,044,405222 319424,60
NP I PoOVerbund AG12.8. 15:59:381 409,501 459,501 368,000,000,00001 368,00
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine24.7. 9:24:301 079,501 091,501 081,500,000,00001 081,50
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,85-20,5000720,50
NP I PoOW.A.G PAYMENT SOLUTIONS PLC2.9. 11:25:0028,6029,0028,80-1,37-0,4071020 44829,20
NP I PoOWC Office CZK12.6. 16:20:09--53,00-19,70-13,000066,00
I PoOWC Retail CZK- ----0,000,00--94,00
I PoOWC Retail EUR- ----0,000,00--3,32
NP I PoOWienerberger2.9. 13:05:01463,00469,20464,00-1,47-6,907233 607470,90
I PoOWOOD & Com Off- ----0,000,00--2,30
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem302 997 226
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
02.09.2026 14:12:031 366,0045 464,00
02.09.2026 14:11:491 366,00912 294,00
02.09.2026 14:09:071 365,007861 072 890,00
02.09.2026 14:06:201 364,00265361 460,00
02.09.2026 14:06:201 364,00446608 344,00
02.09.2026 14:06:201 363,00415565 645,00
02.09.2026 14:06:131 367,00317433 339,00
02.09.2026 14:06:131 368,00369504 792,00
02.09.2026 14:04:491 368,00100136 800,00
02.09.2026 14:04:021 370,004764 390,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water2.9. 13:44:12P79,4793,8189,14-0,0616USDNYQ89,19
NP I PoOAmercan Water2.9. 14:07:56P134,25140,66137,700,22194USDNYQ137,40
NP I PoOAmeren2.9. 13:14:54P105,09107,01106,090,0024USDNYQ106,09
NP I PoOAQUA25.8. 18:00:2512,8013,1012,800,0079PLNWSE12,80
NP I PoOAtco- ------CADTOR73,31
NP I PoOAtmos Energy2.9. 14:05:12P166,80169,60167,33-0,22105USDNYQ167,70
NP I PoOAvista2.9. 13:47:17P37,3037,9137,60-0,112 703USDNYQ37,64
NP I PoOBedzin2.9. 12:14:4619,8420,0020,000,101 901PLNWSE19,98
NP I PoOBKW2.9. 14:05:33122,70122,90122,80-1,4418 619CHFSWX124,60
NP I PoOBlack Hills Corp2.9. 13:00:11P71,4272,5072,20-0,285USDNYQ72,40
NP I PoOBrookfield Infr2.9. 2:04:00P36,2937,8637,110,001 496 326USDNYQ37,11
NP I PoOBurgenland Hldg1.9. 17:50:0582,0085,0085,000,002EURVIE85,00
NP I PoOCal Water Svc2.9. 13:40:09P46,0251,4050,230,9928USDNYQ49,74
NP I PoOCdn Utilities- ------CADTOR51,05
NP I PoOCenterPnt Energy2.9. 13:37:25P39,1239,8139,470,00112USDNYQ39,47
NP I PoOCentrica2.9. 14:09:571,491,491,49-2,302 483 716GBPLSE1,52
NP I PoOCK Infrastructur Rg- ------HKDHKG64,20
NP I PoOCMS Energy2.9. 14:10:03P67,3468,5068,010,0793USDNYQ67,96
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co2.9. 13:11:32P28,7530,0428,82-0,3535USDNSQ28,92
NP I PoOConsol Edison2.9. 13:37:28P106,60108,64107,700,0053USDNYQ107,70
NP I PoOČEZ2.9. 14:12:031 365,001 368,001 366,00-0,4473 815CZKPSE-KOBOS1 372,00
NP I PoODominion Resourc2.9. 14:10:59P66,0466,7066,450,111 648USDNYQ66,38
NP I PoODrax Grp2.9. 14:10:507,837,847,84-2,06200 762GBPLSE8,00
NP I PoODTE Energy2.9. 14:00:07P134,82136,40135,33-0,5440USDNYQ136,06
NP I PoODuke Energy2.9. 14:05:15P120,00120,65120,390,00302USDNYQ120,39
NP I PoOE.ON2.9. 12:30:53420,40423,45425,55-1,1421CZKPSE-KOBOS430,45
NP I PoOE.ON Depository Receipt1.9. 23:20:00P--20,50-0,77124 027USDPNK20,50
NP I PoOEdison Intl2.9. 14:10:53P58,4058,7558,41-0,6631 861USDNYQ58,80
NP I PoOELEC STRASBOURG2.9. 14:09:30162,60163,40162,80-0,61351EURPAR163,80
NP I PoOElia System Op2.9. 14:10:20123,50123,60123,50-2,2217 438EURBRU126,30
NP I PoOEmera- ------CADTOR69,64
NP I PoOEnagas- ------EURMCE16,63
NP I PoOEndesa- ------EURMCE42,02
NP I PoOENEA2.9. 14:10:4419,7919,8319,792,49132 963PLNWSE19,31
NP I PoOENEFI AM2.9. 11:03:31214,00220,00214,000,000HUFBUD214,00
NP I PoOEnel- ------EURMIL9,24
NP I PoOEnel SpA, Depository Receipt, Xetra2.9. 14:06:04P--10,45-1,601 222 012USDPNK10,62
NP I PoOEnergia De Port2.9. 14:10:504,674,674,67-1,142 280 855EURLIS4,72
NP I PoOEnergie B Wurtt2.9. 9:02:2767,6068,0068,200,8917EURGER68,20
NP I PoOEngie2.9. 14:10:5024,1424,1524,14-1,071 178 819EURPAR24,40
NP I PoOEngie Sp ADR2.9. 14:02:06P--28,200,001USDPNK28,20
NP I PoOEntergy2.9. 14:05:15P104,20107,99106,03-0,9344USDNYQ107,02
NP I PoOEVN2.9. 14:04:5028,6028,7028,65-2,0520 757EURVIE29,25
NP I PoOFirstEnergy Corp2.9. 14:05:15P45,8146,3245,84-0,70251USDNYQ46,16
NP I PoOFortis- ------CADTOR76,39
NP I PoOFortum Oyj2.9. 13:15:2920,8420,8820,88-0,29223 766EURHEL20,94
NP I PoOGas Natural- ------EURMCE29,52
NP I PoOGenie Energy2.9. 2:04:00P13,1116,3815,180,0072 689USDNYQ15,18
NP I PoOHawaiian Elec2.9. 13:57:25P10,9311,1011,05-0,2770USDNYQ11,08
NP I PoOHera- ------EURMIL3,75
NP I PoOHK & China Gas Depository Receipt2.9. 14:00:02P--0,80-10,74284USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG5,64
NP I PoOChesapeake Utils2.9. 12:53:43P115,26139,10132,300,00415USDNYQ132,30
NP I PoOChina Water- ------HKDHKG4,43
NP I PoOIberdrola SA- ------EURMCE19,89
NP I PoOIDACORP2.9. 13:37:36P136,39143,12136,390,002USDNYQ136,39
NP I PoOJersey2.9. 9:41:464,304,504,471,59150GBPLSE4,40
NP I PoOKogeneracja2.9. 14:01:0668,6068,7068,70-0,432 698PLNWSE69,00
NP I PoOMainova AG1.9. 10:06:37380,00400,00396,000,512EURFRA396,00
NP I PoOMDU Res Group2.9. 12:36:07P19,7720,1219,78-0,85150USDNYQ19,95
NP I PoOMGE Energy2.9. 2:00:00P76,1179,0077,450,00125 004USDNSQ77,45
NP I PoOMiddlesex Water2.9. 12:34:12P57,4459,9057,46-1,1910USDNSQ58,15
NP I PoOMVV Energie2.9. 11:11:3730,20-30,20-1,63245EURGER30,40
NP I PoONatl Grid Rg2.9. 14:10:3111,4711,4811,47-1,461 240 861GBPLSE11,64
NP I PoONextEra Energy2.9. 14:08:28P83,0083,4183,210,337 130USDNYQ82,93
NP I PoONiSource2.9. 14:10:15P40,6041,0341,030,17250USDNYQ40,96
NP I PoONorthern Electrc Preferred Stock2.9. 11:15:491,171,211,212,957 061GBPLSE1,19
NP I PoONRG Energy2.9. 14:05:16P108,50109,95108,76-0,68991USDNYQ109,51
NP I PoOOGE Energy Corp2.9. 13:36:40P46,1046,4845,990,009 162USDNYQ45,99
NP I PoOOneok Inc2.9. 13:56:14P95,1696,1095,700,01141USDNYQ95,69
NP I PoOOrmat Tech2.9. 14:10:29P108,33108,66108,340,989 476USDNYQ107,29
NP I PoOOtter Tail2.9. 2:00:00P87,0099,0089,590,00270 732USDNSQ89,59
NP I PoOPEP2.9. 14:01:3753,4053,5053,50-1,112 811PLNWSE54,10
NP I PoOPG E2.9. 14:10:43P13,9113,9513,95-0,78123 665USDNYQ14,06
NP I PoOPinnacle West2.9. 14:05:16P96,7398,6297,30-0,372USDNYQ97,66
NP I PoOPlambck Neu Enrg2.9. 12:59:307,137,187,150,2810 784EURGER7,13
NP I PoOPNM Resources2.9. 13:00:02P57,7958,3858,000,261USDNYQ57,85
NP I PoOPolska Grupa Energetyczna2.9. 14:10:2711,8511,8611,857,786 444 158PLNWSE11,00
NP I PoOPortland Gen Ele2.9. 13:00:07P49,0649,4949,090,06450USDNYQ49,06
NP I PoOPPL2.9. 13:44:22P34,1634,6534,480,03318USDNYQ34,47
NP I PoOPublic Power2.9. 14:08:4723,7623,7823,780,76398 352EURATH23,60
NP I PoOPublic Srvce Ent2.9. 14:05:16P73,4874,0073,590,15638USDNYQ73,48
NP I PoORed Electrica- ------EURMCE15,04
NP I PoOREN2.9. 14:04:033,493,493,49-0,29304 383EURLIS3,50
NP I PoORubis2.9. 14:10:3334,1634,2034,16-0,1224 619EURPAR34,20
NP I PoORWE2.9. 13:57:131 386,001 396,001 395,80-2,9216CZKPSE-KOBOS1 437,80
NP I PoORWE Depository Receipt2.9. 14:02:06P--67,900,001USDPNK67,90
NP I PoOSempra Energy2.9. 14:08:08P82,8185,0084,300,05269USDNYQ84,26
NP I PoOSevern Trent2.9. 14:09:5630,0030,0230,00-2,02146 681GBPLSE30,62
NP I PoOSnam Rete Gas- ------EURMIL5,74
NP I PoOSouthern2.9. 14:05:18P87,4188,8888,140,06851USDNYQ88,09
NP I PoOSouthwest Gas2.9. 2:04:00P87,8094,4589,350,00445 049USDNYQ89,35
NP I PoOSSE2.9. 14:10:5023,6323,6523,64-1,75405 533GBPLSE24,06
NP I PoOStar Gas Partner Units2.9. 2:04:00P12,7213,0512,790,008 733USDNYQ12,79
NP I PoOSubrbn Propane Units2.9. 2:04:00P17,6017,9317,580,00227 462USDNYQ17,58
NP I PoOTAURON Pol Energ2.9. 14:10:508,498,508,491,701 260 518PLNWSE8,35
NP I PoOTerna- ------EURMIL9,65
NP I PoOTESGAS2.9. 13:05:531,721,751,751,75202PLNWSE1,72
NP I PoOThe AES Corp2.9. 14:07:56P14,7314,7914,74-0,20870USDNYQ14,77
NP I PoOTokyo Elec Power- ------JPYTYO572,30
NP I PoOTokyo Elec Power Depository Receipt1.9. 23:20:00P--3,526,18245USDPNK3,52
NP I PoOUGI2.9. 13:56:21P38,0938,7738,660,57554USDNYQ38,44
NP I PoOUnited Utilities2.9. 14:10:0113,7213,7313,73-2,07304 670GBPLSE14,02
NP I PoOVeolia Environ2.9. 14:10:5132,0832,1032,09-1,44272 010EURPAR32,56
NP I PoOVerbund AG12.8. 15:59:381 409,501 459,501 368,000,000CZKPSE-KOBOS1 368,00
NP I PoOVerbund Sp ADR1.9. 23:20:00P--14,800,00319USDPNK14,80
NP I PoOWODKAN31.8. 18:01:086,356,856,30-3,0810PLNWSE6,50
NP I PoOYork Water2.9. 14:03:09P33,7234,1334,12-0,03123USDNSQ34,13
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.9. 14:04:4017,5617,5817,56-0,792 289PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.