Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ545,5547,5-0,45
KB954955,5-0,47
PKN99,3899,44-0,66
Msft116,4116,69-0,43
Nokia5,2085,214-0,04
IBM138,9142,06-0,44
Daimler AG51,2251,241,45
PFE41,6441,85-0,81
25.03.2019 11:12:46
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat25.3. 11:28:201 075,51-0,361 079,3522.03.2019
Zdroj: BCPP
Akcie online - ČR - PX index
25.03.2019 11:13:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
22.03.2019
NP I PoOAvast Rg25.3. 11:07:4988,5089,5089,50-1,65-1,5030 1472 691 77391,00
NP I PoOCETV25.3. 10:14:1179,5079,9079,50-1,85-1,5052 0604 158 35481,00
NP I PoOČEZ25.3. 11:12:24545,50547,50547,50-0,45-2,5029 45616 115 827550,00
NP I PoOE4U22.3. 13:46:49101,00102,00101,000,000,0000101,00
NP I PoOERSTE BANK25.3. 11:04:00833,80836,40835,000,000,0022 36018 555 156835,00
NP I PoOKOFOLA ČS25.3. 11:02:57310,00311,00311,000,000,002 097648 874311,00
NP I PoOKOMERČNÍ BANKA25.3. 10:53:26954,00955,50954,00-0,47-4,503 7593 589 809958,50
NP I PoOMONETA MONEY BANK25.3. 11:07:0079,8579,9579,950,190,15493 82939 349 32779,80
NP I PoOO2 C.R.25.3. 10:59:47248,00249,50248,000,000,001 845458 607248,00
NP I PoOPFNonwovens25.3. 10:22:40770,00772,00772,000,000,00625482 500772,00
NP I PoOPHILIP MORRIS ČR25.3. 11:12:5114 600,0014 660,0014 680,001,24180,003675 356 78014 500,00
NP I PoOTMR21.3. 9:00:01755,00760,00760,000,000,0000760,00
NP I PoOVIG25.3. 10:58:04570,50575,00575,50-0,95-5,509051 510581,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
25.03.2019 11:13:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
22.03.2019
NP I PoOAvast Rg25.3. 11:07:4988,5089,5089,50-1,65-1,5030 1472 691 77391,00
NP I PoOBorussia Dortmnd16.1. 15:12:15202,80205,00228,000,000,0000228,00
NP I PoOHeineken NV13.11. 9:13:402 372,002 389,002 079,000,000,00002 079,00
NP I PoOJuventus13.3. 15:54:1136,9638,2836,000,000,000036,00
NP I PoOMOL-A Rg5.2. 13:13:42264,40271,60269,200,000,0000269,20
NP I PoONestle14.2. 9:44:182 146,002 163,002 000,000,000,00002 000,00
NP I PoONokia Oyj22.3. 15:34:45132,45135,65132,450,000,0000132,45
NP I PoOOTP Bank22.5. 15:02:391 043,001 060,00850,000,000,0000850,00
NP I PoOPKN ORLEN25.3. 9:24:58594,00599,00596,00-1,26-7,603017 880603,60
NP I PoOSkanska AB28.1. 11:24:31420,20424,80403,600,000,0000403,60
NP I PoOSTOCK25.3. 9:15:4466,7066,9067,00-0,74-0,502 075139 82567,50
NP I PoOUnilever11.3. 11:15:551 282,201 308,601 256,000,000,00001 256,00
NP I PoOVolvo AB18.3. 13:31:09328,10331,70335,800,000,0000335,80
NP I PoOAndritz AG23.7. 11:58:521 021,001 032,001 250,000,000,00001 250,00
NP I PoOArcona Property Fund N.V.- -180,00------184,00
NP I PoOAT & S Austria T- -399,50409,50-----502,00
I PoOATOMTRACE- --------50,00
I PoOCREAM SICAV- --------410,00
NP I PoODeutsche Bank25.3. 10:41:10187,00191,58190,84-0,46-0,8837771 024191,72
NP I PoODeutsche Telekom22.3. 16:03:34399,20410,20400,900,000,0000400,90
NP I PoOE.ON20.3. 11:11:55255,60260,40248,800,000,0000248,80
NP I PoOFACC23.7. 12:03:02330,00336,00535,000,000,0000535,00
NP I PoOImmofinanz11.6. 15:29:25--53,500,000,000053,50
NP I PoOImmofinanz Br- -563,50573,50-----53,50
NP I PoOKGHM2.11. 11:27:13618,80624,80532,800,000,0000532,80
NP I PoOOMV19.3. 10:30:231 215,001 228,001 247,500,000,00001 247,50
NP I PoOPKO BP2.11. 11:23:11229,40232,40239,000,000,0000239,00
NP I PoORaiffsen Intl Bk19.3. 13:40:20519,00527,00533,000,000,0000533,00
NP I PoORoyal Dutch Shell19.3. 10:31:32709,40730,40750,000,000,0000750,00
NP I PoORWE26.10. 13:39:40610,80626,80455,300,000,0000455,30
NP I PoOTMR21.3. 9:00:01755,00760,00760,000,000,0000760,00
NP I PoOUNIQA8.3. 14:45:53226,80231,80227,200,000,0000227,20
NP I PoOVerbund AG- -1 113,001 120,00-----706,00
NP I PoOvoestalpine14.2. 12:04:19689,40701,40661,000,000,0000661,00
NP I PoOWienerberger15.3. 11:13:24505,00511,00518,500,000,0000518,50
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
25.03.2019 11:13:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
22.03.2019
I PoOFILLAMENTUM13.3. 12:30:28--860,000,000,0000860,00
I PoOPRABOS PLUS13.3. 12:30:29--422,000,000,0000422,00
I PoOPRIMOCO UAV SE13.3. 12:30:28--264,000,000,0000264,00
I PoOUDI CEE27.11. 12:30:06--450,000,000,0000450,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
25.03.2019 11:13:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
22.03.2019
I PoO1 POD IMPERA23.12. 17:00:02--956,60-47,27-857,40001 814,00
I PoO1.REZIDENČNÍ IFPZK27.4. 16:15:02--127,00-3,79-5,0000132,00
I PoO1.REZIDENČNÍ IFPZK- --------63 238,00
NP I PoOAndritz AG23.7. 11:58:521 021,001 032,001 250,000,000,00001 250,00
NP I PoOArcona Property Fund N.V.- -180,00------184,00
NP I PoOAT & S Austria T- -399,50409,50-----502,00
I PoOATOMTRACE- --------50,00
NP I PoOAvast Rg25.3. 11:07:4988,5089,5089,50-1,65-1,5030 1472 691 77391,00
I PoOBOREALIS- --------180,00
NP I PoOBorussia Dortmnd16.1. 15:12:15202,80205,00228,000,000,0000228,00
NP I PoOCETV25.3. 10:14:1179,5079,9079,50-1,85-1,5052 0604 158 35481,00
I PoOCREAM SICAV- --------410,00
NP I PoOČEZ25.3. 11:12:24545,50547,50547,50-0,45-2,5029 45616 115 827550,00
I PoODEKINVEST Alfa28.12. 16:15:25--688,70-27,51-261,3000950,00
NP I PoODeutsche Bank25.3. 10:41:10187,00191,58190,84-0,46-0,8837771 024191,72
NP I PoODeutsche Telekom22.3. 16:03:34399,20410,20400,900,000,0000400,90
NP I PoOE.ON20.3. 11:11:55255,60260,40248,800,000,0000248,80
NP I PoOE4U22.3. 13:46:49101,00102,00101,000,000,0000101,00
NP I PoOENERGOAQUA20.12. 15:43:322 580,002 820,002 500,000,000,00002 500,00
NP I PoOENCHEM7.3. 9:00:18--2 540,000,000,00002 540,00
NP I PoOERSTE BANK25.3. 11:04:00833,80836,40835,000,000,0022 36018 555 156835,00
I PoOEXAFIN20.4. 16:15:29--20 450,00-20,14-5 157,000025 607,00
NP I PoOFACC23.7. 12:03:02330,00336,00535,000,000,0000535,00
I PoOFILLAMENTUM13.3. 12:30:28--860,000,000,0000860,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
NP I PoOHeineken NV13.11. 9:13:402 372,002 389,002 079,000,000,00002 079,00
NP I PoOImmofinanz11.6. 15:29:25--53,500,000,000053,50
NP I PoOImmofinanz Br- -563,50573,50-----53,50
I PoOIMPERA premium23.12. 17:00:00--156 472,0018,7124 662,0000131 810,00
NP I PoOJuventus13.3. 15:54:1136,9638,2836,000,000,000036,00
NP I PoOKGHM2.11. 11:27:13618,80624,80532,800,000,0000532,80
NP I PoOKOFOLA ČS25.3. 11:02:57310,00311,00311,000,000,002 097648 874311,00
NP I PoOKOMERČNÍ BANKA25.3. 10:53:26954,00955,50954,00-0,47-4,503 7593 589 809958,50
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV15.10. 9:13:49--1 450,000,000,00001 450,00
I PoOLUCROS IF7.11. 16:15:15--37 100,00-15,30-6 700,000043 800,00
NP I PoOMOL-A Rg5.2. 13:13:42264,40271,60269,200,000,0000269,20
NP I PoOMONETA MONEY BANK25.3. 11:07:0079,8579,9579,950,190,15493 82939 349 32779,80
NP I PoONestle14.2. 9:44:182 146,002 163,002 000,000,000,00002 000,00
NP I PoONokia Oyj22.3. 15:34:45132,45135,65132,450,000,0000132,45
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.25.3. 10:59:47248,00249,50248,000,000,001 845458 607248,00
NP I PoOOMV19.3. 10:30:231 215,001 228,001 247,500,000,00001 247,50
NP I PoOOTP Bank22.5. 15:02:391 043,001 060,00850,000,000,0000850,00
I PoOOutulny IF5.12. 16:15:20--3 120,00-49,68-3 080,00006 200,00
NP I PoOPFNonwovens25.3. 10:22:40770,00772,00772,000,000,00625482 500772,00
NP I PoOPHILIP MORRIS ČR25.3. 11:12:5114 600,0014 660,0014 680,001,24180,003675 356 78014 500,00
I PoOPhoton Energy22.3. 9:20:3112,3015,0014,500,000,000014,50
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPKN ORLEN25.3. 9:24:58594,00599,00596,00-1,26-7,603017 880603,60
NP I PoOPKO BP2.11. 11:23:11229,40232,40239,000,000,0000239,00
I PoOPRABOS PLUS13.3. 12:30:29--422,000,000,0000422,00
I PoOPRAGORENT IF16.8. 16:15:03--119 600,00-14,27-19 900,0000139 500,00
NP I PoOPRAŽSKÉ SLUŽBY5.12. 16:05:32--2 880,000,000,0025 7602 880,00
I PoOPRIMOCO UAV SE13.3. 12:30:28--264,000,000,0000264,00
NP I PoORaiffsen Intl Bk19.3. 13:40:20519,00527,00533,000,000,0000533,00
NP I PoORM-S HOLDING1.2. 9:06:120,600,750,550,000,00000,55
NP I PoORoyal Dutch Shell19.3. 10:31:32709,40730,40750,000,000,0000750,00
NP I PoORWE26.10. 13:39:40610,80626,80455,300,000,0000455,30
I PoOSAFETY REAL IFPZK- --------3 489,00
NP I PoOSkanska AB28.1. 11:24:31420,20424,80403,600,000,0000403,60
NP I PoOSTOCK25.3. 9:15:4466,7066,9067,00-0,74-0,502 075139 82567,50
NP I PoOTMR21.3. 9:00:01755,00760,00760,000,000,0000760,00
NP I PoOTOMA25.3. 10:11:111 200,001 270,001 210,00-2,42-30,00700847 0001 240,00
I PoOUDI CEE27.11. 12:30:06--450,000,000,0000450,00
NP I PoOUnilever11.3. 11:15:551 282,201 308,601 256,000,000,00001 256,00
I PoOUNIMEX GROUP UIF11.12. 16:15:06-730 000,00730 000,000,000,0000730 000,00
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,52-2,0042 28116 154 097382,50
NP I PoOUNIQA8.3. 14:45:53226,80231,80227,200,000,0000227,20
NP I PoOVerbund AG- -1 113,001 120,00-----706,00
NP I PoOVGP17.10. 12:22:07--1 580,000,000,00001 580,00
NP I PoOVIG25.3. 10:58:04570,50575,00575,50-0,95-5,509051 510581,00
NP I PoOvoestalpine14.2. 12:04:19689,40701,40661,000,000,0000661,00
NP I PoOVolvo AB18.3. 13:31:09328,10331,70335,800,000,0000335,80
NP I PoOWienerberger15.3. 11:13:24505,00511,00518,500,000,0000518,50
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
25.03.2019 10:59:47547,001 133619 751,00
25.03.2019 10:54:22547,0010054 700,00
25.03.2019 10:52:31546,5014277 603,00
25.03.2019 10:51:33547,001 000547 000,00
25.03.2019 10:51:18546,50507277 075,50
25.03.2019 10:51:18546,00518282 828,00
25.03.2019 10:49:47546,5094 918,50
25.03.2019 10:42:46546,502010 930,00
25.03.2019 10:39:13546,00600327 600,00
25.03.2019 10:39:12546,5010557 382,50
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water22.3. 21:15:11P97,00106,81106,78-0,68961 177USDNYQ106,78
NP I PoOUnitil22.3. 21:15:11P--53,62-0,9150 975USDNYQ53,62
NP I PoOPolska Grupa Energetyczna25.3. 11:07:2220,2010,0310,020,00243 115PLNWSE10,02
NP I PoOAmer Elec Pwr22.3. 21:15:11P66,1785,5085,14-0,463 595 309USDNYQ85,14
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOEDF25.3. 11:05:2712,4012,4112,40-0,56181 962EURPAR12,47
NP I PoOIberdrola SA- ------EURMCE7,73
NP I PoOEOS Russia25.3. 9:05:3020,0020,6020,700,00236SEKSTO20,70
NP I PoOAQUA20.3. 18:03:1315,7015,8015,700,00195PLNWSE15,70
NP I PoORFV Regionalis F25.3. 10:40:36338,00345,00338,002,4222 975HUFBUD330,00
NP I PoOE.ON Depository Receipt22.3. 22:19:58P--11,19-0,58105 907USDPNK11,19
NP I PoOSSE25.3. 11:06:3512,2412,2512,24-0,78208 992GBPLSE12,23
NP I PoOAtlantic Power- ------CADTOR3,38
NP I PoOBKW25.3. 10:54:3668,7068,9068,900,291 920CHFSWX68,70
NP I PoOPinnacle West22.3. 21:15:11P76,0096,7596,72-0,25832 131USDNYQ96,72
NP I PoOElkop Energy25.3. 10:30:030,250,260,25-7,527 255PLNWSE,27
NP I PoOBlack Hills Corp22.3. 21:15:11P46,0072,9072,87-0,57277 642USDNYQ72,87
NP I PoOSempra Energy22.3. 21:15:11P100,00126,10126,07-0,341 100 129USDNYQ126,07
NP I PoOFortum Oyj25.3. 11:07:4619,8019,8119,800,61253 269EURHEL19,68
NP I PoOOneok Inc22.3. 21:15:11P56,1970,0169,010,062 344 204USDNYQ69,01
NP I PoOAllete Inc22.3. 21:15:11P75,8382,2582,23-0,65213 952USDNYQ82,23
NP I PoOEnergie B Wurtt22.3. 14:59:1829,0029,8030,002,04333EURGER29,60
NP I PoOAvista22.3. 21:15:11P36,5040,7740,75-0,091 371 218USDNYQ40,75
NP I PoOMDU Res Group22.3. 21:15:11P--25,350,06876 384USDNYQ25,35
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris25.3. 9:44:511,131,141,130,00577EURPAR1,13
NP I PoOAEM- ------EURMIL1,61
NP I PoOEngie Sp ADR22.3. 22:19:58P--14,87-2,7565 220USDPNK14,87
NP I PoOEntergy22.3. 21:15:11P73,00100,0096,12-0,441 778 670USDNYQ96,12
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.3. 10:03:017,957,987,92-1,00128PLNWSE8,00
NP I PoOPublic Srvce Ent22.3. 21:15:11P45,0075,0059,63-0,581 903 664USDNYQ59,63
NP I PoOHuaneng Power- ------HKDHKG4,65
NP I PoOEl Paso Electric22.3. 21:15:11P47,0058,0057,55-0,86188 473USDNYQ57,55
NP I PoOEVN25.3. 10:54:2413,1213,2013,18-0,304 257EURVIE13,22
NP I PoOConsol Edison22.3. 21:15:11P75,0987,0084,91-0,631 858 358USDNYQ84,91
NP I PoOAmeren22.3. 21:15:11P68,0073,7773,75-0,751 346 850USDNYQ73,75
NP I PoOEmera- ------CADTOR49,98
NP I PoOELEC STRASBOURG25.3. 11:04:13104,00105,50104,00-0,4899EURPAR104,50
NP I PoOCal Water Svc22.3. 21:15:11P52,6453,7653,73-1,59148 922USDNYQ53,73
NP I PoOSevern Trent25.3. 11:05:2820,5820,5920,59-0,5861 116GBPLSE20,71
NP I PoOFirstEnergy Corp22.3. 21:15:11P36,5044,0041,770,103 805 192USDNYQ41,77
NP I PoOHK & China Gas Depository Receipt22.3. 22:19:58P--2,33-1,48149 792USDPNK2,33
NP I PoOExelon22.3. 21:15:11P48,3559,0150,28-0,087 286 639USDNYQ50,28
NP I PoOKogeneracja25.3. 11:01:3934,0034,6034,10-1,7386PLNWSE34,70
NP I PoOUnited Utilities25.3. 11:07:338,498,508,50-2,55239 308GBPLSE8,64
NP I PoOTokyo Elec Power- ------JPYTYO708,00
NP I PoOSubrbn Propane Units22.3. 21:15:11P16,6622,8922,61-0,2368 277USDNYQ22,61
NP I PoOMainova AG18.3. 9:42:14376,00394,00374,00-0,531EURFRA376,00
NP I PoOPNM Resources22.3. 21:15:11P43,8047,3147,30-0,71557 006USDNYQ47,30
NP I PoOElia System Op25.3. 11:06:5461,8061,9061,90-0,6414 254EURBRU62,30
NP I PoOPlambck Neu Enrg25.3. 11:01:272,322,342,32-1,075 700EURGER2,34
NP I PoODuke Energy22.3. 21:15:11P73,5591,5090,70-0,634 174 371USDNYQ90,70
NP I PoOTAURON Pol Energ25.3. 11:06:432,092,092,09-0,29297 058PLNWSE2,10
NP I PoOReliance Energy Depository Receipt22.3. 9:31:395,455,706,000,00595USDLIB6,00
NP I PoONorthern Electrc Preferred Stock22.3. 16:24:381,321,371,35-0,0423 858GBPLSE1,35
NP I PoOEnel- ------EURMIL5,63
NP I PoOVeolia Environ25.3. 11:05:2719,9219,9319,93-0,20276 827EURPAR19,97
NP I PoOSouthwest Gas22.3. 21:15:11P--82,970,13353 106USDNYQ82,97
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils22.3. 21:15:11P--92,19-1,0837 244USDNYQ92,19
NP I PoOHawaiian Elec22.3. 21:15:11P33,0040,8540,61-1,00298 077USDNYQ40,61
NP I PoOPG E22.3. 21:15:11P18,8819,5919,420,969 601 653USDNYQ19,42
NP I PoOAm States Water22.3. 21:15:11P63,75143,5071,02-1,47151 761USDNYQ71,02
NP I PoOSJW22.3. 21:15:11P--63,04-1,13155 389USDNYQ63,04
NP I PoOVerbund AG- -1 113,001 120,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie25.3. 10:21:0525,5026,0026,002,361 213EURGER25,40
NP I PoOEszak-Magyar21.3. 17:20:0126 000,0026 200,0026 200,000,0010HUFBUD26 000,00
NP I PoOEdison Intl25.3. 10:11:23P64,7077,6264,70-2,00101USDNYQ64,69
NP I PoONRG Energy22.3. 21:15:11P31,0045,0042,49-1,513 263 614USDNYQ42,49
NP I PoOPEP25.3. 9:51:0322,4022,5022,40-1,75464PLNWSE22,80
NP I PoOConnecticut Wtr23.3. 1:00:00P64,1569,9968,200,0034 089USDNSQ68,20
NP I PoOBudapesti Elektr21.3. 17:20:0027 600,0028 400,0028 400,00-1,432HUFBUD28 000,00
NP I PoOPennon Group25.3. 11:06:117,807,817,81-0,0983 056GBPLSE7,85
NP I PoODominion Resourc22.3. 21:15:11P70,0177,7775,52-0,165 324 247USDNYQ75,52
NP I PoOOtter Tail23.3. 1:00:00P--48,58-1,2496 322USDNSQ48,58
NP I PoOOrmat Tech22.3. 21:15:11P53,7654,0354,650,06184 196USDNYQ54,65
NP I PoOSnam Rete Gas- ------EURMIL4,60
NP I PoOOGE Energy Corp22.3. 21:15:11P32,0044,7543,11-0,231 249 711USDNYQ43,11
NP I PoOIDACORP22.3. 21:15:11P--100,020,62300 847USDNYQ100,02
NP I PoOMGE Energy23.3. 1:00:00P--65,92-0,1794 759USDNSQ65,92
NP I PoOPPL22.3. 21:15:11P27,2833,5232,19-0,864 185 021USDNYQ32,19
NP I PoOSouthern22.3. 21:15:11P49,7652,6451,88-0,716 068 084USDNYQ51,88
NP I PoODrax Grp25.3. 11:07:333,703,713,700,79138 652GBPLSE3,71
NP I PoOEnergia De Port25.3. 11:07:503,463,463,460,872 567 932EURLIS3,43
NP I PoODTE Energy22.3. 21:15:11P95,00127,84124,89-0,141 860 526USDNYQ124,89
NP I PoOTerna- ------EURMIL5,54
NP I PoOThe AES Corp22.3. 21:15:11P14,1219,3018,06-0,805 223 321USDNYQ18,06
NP I PoOCompanhia Sp ADR28.2. 23:20:00P--18,70-8,74100USDPNK18,70
NP I PoOCdn Utilities- ------CADTOR36,50
NP I PoOFerrellgas Part Units22.3. 21:15:11P1,301,611,452,11161 375USDNYQ1,45
NP I PoOJersey22.3. 17:13:184,584,624,58-0,914 826GBPLSE4,60
NP I PoONextEra Energy22.3. 21:15:11P175,00200,00193,93-0,362 371 670USDNYQ193,93
NP I PoOBurgenland Hldg20.3. 17:45:0575,0079,0080,000,00130EURVIE75,00
NP I PoOAtel Holding25.3. 10:43:3764,1064,3064,200,31411CHFSWX64,00
NP I PoOYork Water23.3. 1:00:00P--33,53-3,0625 654USDNSQ33,53
NP I PoOAmeriGas Part Units22.3. 21:15:11P28,4141,1029,501,33296 035USDNYQ29,50
NP I PoOFortum Unsp ADR20.3. 22:19:58P--4,452,06500USDPNK4,45
NP I PoOEndesa- ------EURMCE23,14
NP I PoOWODKAN21.3. 18:03:215,505,756,1010,00245PLNWSE6,10
NP I PoORed Electrica- ------EURMCE19,41
NP I PoONatl Grid Rg25.3. 11:07:318,818,828,81-0,41652 831GBPLSE8,86
NP I PoOGenie Energy22.3. 21:15:11P5,809,928,42-1,46160 732USDNYQ8,42
NP I PoOS&R Biogas25.3. 9:58:310,100,150,10-0,999 000EURFRA,10
NP I PoOCentrenergo Depository Receipt12.3. 10:52:432,512,742,620,00200EURFRA2,51
NP I PoORWE26.10. 13:39:40610,80626,80455,300,000CZKPSE-KOBOS455,30
NP I PoOCK Infrastructur Rg- ------HKDHKG63,50
NP I PoORWE Depository Receipt22.3. 22:19:58P--26,701,734 510USDPNK26,70
NP I PoOEnagas- ------EURMCE26,90
NP I PoOE.ON20.3. 11:11:55255,60260,40248,800,000CZKPSE-KOBOS248,80
NP I PoOUGI22.3. 21:15:11P49,0056,9655,69-0,571 333 478USDNYQ55,69
NP I PoORWE Preferred Stock25.3. 11:04:3723,8523,9023,901,4919 920EURGER23,55
NP I PoOCons Water Co23.3. 1:00:00P--12,83-1,9144 692USDNSQ12,83
NP I PoOAqua America22.3. 21:15:11P32,2537,4237,12-0,13882 694USDNYQ37,12
NP I PoOFortis- ------CADTOR49,71
NP I PoOVerbund Sp ADR21.3. 14:11:05P--9,866,14-USDPNK9,29
NP I PoOBrookfield Infr22.3. 21:15:11P38,5042,0040,33-0,20211 172USDNYQ40,33
NP I PoOBedzin25.3. 9:06:3323,0026,8023,000,001PLNWSE23,00
NP I PoOMiddlesex Water23.3. 1:00:00P49,5057,5256,520,0046 444USDNSQ56,52
NP I PoOEnel SpA, Depository Receipt, Xetra22.3. 22:19:58P--6,28-0,4879 119USDPNK6,28
NP I PoOTokyo Elec Power Depository Receipt12.3. 22:19:58P--6,487,82584USDPNK6,48
NP I PoOHera- ------EURMIL3,14
NP I PoOREN25.3. 10:59:212,572,572,57-0,47170 270EURLIS2,58
NP I PoOCommerce Energy7.2. 23:19:58P--0,009900,009 400USDPNK,00
NP I PoOPublic Power22.3. 16:25:031,561,561,56-2,14196 779EURATH1,56
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information22.3. 22:19:58P--2,77-1,2554 125USDPNK2,77
NP I PoOSechilienne-Sid25.3. 11:06:2420,4520,5520,50-0,2410 759EURPAR20,55
NP I PoOJust Energy- ------CADTOR4,58
NP I PoOStar Gas Partner Units22.3. 21:15:11P4,0510,479,69-0,8220 632USDNYQ9,69
NP I PoOEngie25.3. 11:05:3413,2913,3013,300,381 348 705EURPAR13,25
NP I PoOCenterPnt Energy22.3. 21:15:11P28,0031,0030,72-0,263 836 619USDNYQ30,72
NP I PoONiSource22.3. 21:15:11P26,0032,7528,61-0,422 586 864USDNYQ28,61
NP I PoOCMS Energy22.3. 21:15:11P47,0055,6355,64-0,413 300 174USDNYQ55,64
NP I PoOPortland Gen Ele22.3. 21:15:11P42,0051,7551,74-0,23839 880USDNYQ51,74
NP I PoOCentrica25.3. 11:07:371,181,181,18-0,362 080 372GBPLSE1,19
NP I PoOTESGAS25.3. 9:15:083,573,663,69-0,541 224PLNWSE3,71
NP I PoOGas Natural- ------EURMCE24,67
NP I PoORubis25.3. 11:07:2750,0550,1550,10-1,1867 482EURPAR50,70
NP I PoOČEZ25.3. 11:12:24545,50547,50547,50-0,4529 456CZKPSE-KOBOS550,00
NP I PoOChina Water- ------HKDHKG8,24
NP I PoOENEA25.3. 11:07:228,978,998,98-1,05241 491PLNWSE9,07
NP I PoOAtmos Energy22.3. 21:15:11P80,00102,78102,81-0,64536 102USDNYQ102,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.