Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ547547,5-0,55
KB955956-0,47
PKN99,1299,24-0,80
Msft116,12116,7-0,31
Nokia5,195,198-0,42
IBM137,1139,85-0,44
Daimler AG50,8850,90,77
PFE41,5741,85-0,81
25.03.2019 10:20:51
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat25.3. 10:36:501 073,15-0,571 079,3522.03.2019
Zdroj: BCPP
Akcie online - ČR - PX index
25.03.2019 10:22:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
22.03.2019
NP I PoOAvast Rg25.3. 10:20:5688,5089,0089,00-2,20-2,0016 5651 482 22591,00
NP I PoOCETV25.3. 10:14:1179,5079,9079,50-1,85-1,5052 0604 158 35481,00
NP I PoOČEZ25.3. 10:20:27547,00547,50547,00-0,55-3,0021 92411 997 104550,00
NP I PoOE4U22.3. 13:46:49100,00103,00101,000,000,0000101,00
NP I PoOERSTE BANK25.3. 10:17:53828,80832,20833,00-0,24-2,0021 96018 221 927835,00
NP I PoOKOFOLA ČS25.3. 9:12:13310,00311,00310,00-0,32-1,001 724532 941311,00
NP I PoOKOMERČNÍ BANKA25.3. 10:14:48955,00956,00954,00-0,47-4,503 6053 442 758958,50
NP I PoOMONETA MONEY BANK25.3. 10:20:0079,9079,9579,950,190,15417 99633 288 43879,80
NP I PoOO2 C.R.25.3. 9:15:40248,00249,00249,500,601,50561139 158248,00
NP I PoOPFNonwovens25.3. 10:11:39772,00780,00772,000,000,00517399 124772,00
NP I PoOPHILIP MORRIS ČR25.3. 10:19:1014 500,0014 640,0014 500,000,000,002293 332 06014 500,00
NP I PoOTMR21.3. 9:00:01755,00760,00760,000,000,0000760,00
NP I PoOVIG25.3. 10:15:11569,50572,50572,50-1,46-8,507040 075581,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
25.03.2019 10:22:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
22.03.2019
NP I PoOAvast Rg25.3. 10:20:5688,5089,0089,00-2,20-2,0016 5651 482 22591,00
NP I PoOBorussia Dortmnd16.1. 15:12:15201,20203,60228,000,000,0000228,00
NP I PoOHeineken NV13.11. 9:13:402 371,002 388,002 079,000,000,00002 079,00
NP I PoOJuventus13.3. 15:54:1136,8238,1436,000,000,000036,00
NP I PoOMOL-A Rg5.2. 13:13:42265,00271,80269,200,000,0000269,20
NP I PoONestle14.2. 9:44:182 143,002 160,002 000,000,000,00002 000,00
NP I PoONokia Oyj22.3. 15:34:45132,00135,15132,450,000,0000132,45
NP I PoOOTP Bank22.5. 15:02:391 036,001 055,00850,000,000,0000850,00
NP I PoOPKN ORLEN25.3. 9:24:58593,00598,00596,00-1,26-7,603017 880603,60
NP I PoOSkanska AB28.1. 11:24:31417,60422,10403,600,000,0000403,60
NP I PoOSTOCK25.3. 9:15:4466,6067,5067,00-0,74-0,502 075139 82567,50
NP I PoOUnilever11.3. 11:15:551 284,601 311,401 256,000,000,00001 256,00
NP I PoOVolvo AB18.3. 13:31:09327,30330,70335,800,000,0000335,80
NP I PoOAndritz AG23.7. 11:58:521 019,001 030,001 250,000,000,00001 250,00
NP I PoOArcona Property Fund N.V.- --------184,00
NP I PoOAT & S Austria T- -397,50407,50-----502,00
I PoOATOMTRACE- --------50,00
I PoOCREAM SICAV- --------410,00
NP I PoODeutsche Bank25.3. 9:25:46186,50190,74185,00-3,51-6,7217532 728191,72
NP I PoODeutsche Telekom22.3. 16:03:34398,50409,50400,900,000,0000400,90
NP I PoOE.ON20.3. 11:11:55255,60261,50248,800,000,0000248,80
NP I PoOFACC23.7. 12:03:02329,50335,50535,000,000,0000535,00
NP I PoOImmofinanz11.6. 15:29:25--53,500,000,000053,50
NP I PoOImmofinanz Br- -564,50574,50-----53,50
NP I PoOKGHM2.11. 11:27:13622,00628,00532,800,000,0000532,80
NP I PoOOMV19.3. 10:30:231 214,501 227,501 247,500,000,00001 247,50
NP I PoOPKO BP2.11. 11:23:11230,40233,40239,000,000,0000239,00
NP I PoORaiffsen Intl Bk19.3. 13:40:20514,20522,20533,000,000,0000533,00
NP I PoORoyal Dutch Shell19.3. 10:31:32705,60726,60750,000,000,0000750,00
NP I PoORWE26.10. 13:39:40608,80624,80455,300,000,0000455,30
NP I PoOTMR21.3. 9:00:01755,00760,00760,000,000,0000760,00
NP I PoOUNIQA8.3. 14:45:53226,20231,20227,200,000,0000227,20
NP I PoOVerbund AG- -1 111,001 118,00-----706,00
NP I PoOvoestalpine14.2. 12:04:19684,80696,80661,000,000,0000661,00
NP I PoOWienerberger15.3. 11:13:24503,00509,00518,500,000,0000518,50
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
25.03.2019 10:22:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
22.03.2019
I PoOFILLAMENTUM13.3. 12:30:28--860,000,000,0000860,00
I PoOPRABOS PLUS13.3. 12:30:29--422,000,000,0000422,00
I PoOPRIMOCO UAV SE13.3. 12:30:28--264,000,000,0000264,00
I PoOUDI CEE27.11. 12:30:06--450,000,000,0000450,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
25.03.2019 10:22:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
22.03.2019
I PoO1 POD IMPERA23.12. 17:00:02--956,60-47,27-857,40001 814,00
I PoO1.REZIDENČNÍ IFPZK27.4. 16:15:02--127,00-3,79-5,0000132,00
I PoO1.REZIDENČNÍ IFPZK- --------63 238,00
NP I PoOAndritz AG23.7. 11:58:521 019,001 030,001 250,000,000,00001 250,00
NP I PoOArcona Property Fund N.V.- --------184,00
NP I PoOAT & S Austria T- -397,50407,50-----502,00
I PoOATOMTRACE- --------50,00
NP I PoOAvast Rg25.3. 10:20:5688,5089,0089,00-2,20-2,0016 5651 482 22591,00
I PoOBOREALIS- --------180,00
NP I PoOBorussia Dortmnd16.1. 15:12:15201,20203,60228,000,000,0000228,00
NP I PoOCETV25.3. 10:14:1179,5079,9079,50-1,85-1,5052 0604 158 35481,00
I PoOCREAM SICAV- --------410,00
NP I PoOČEZ25.3. 10:20:27547,00547,50547,00-0,55-3,0021 92411 997 104550,00
I PoODEKINVEST Alfa28.12. 16:15:25--688,70-27,51-261,3000950,00
NP I PoODeutsche Bank25.3. 9:25:46186,50190,74185,00-3,51-6,7217532 728191,72
NP I PoODeutsche Telekom22.3. 16:03:34398,50409,50400,900,000,0000400,90
NP I PoOE.ON20.3. 11:11:55255,60261,50248,800,000,0000248,80
NP I PoOE4U22.3. 13:46:49100,00103,00101,000,000,0000101,00
NP I PoOENERGOAQUA20.12. 15:43:322 580,002 820,002 500,000,000,00002 500,00
NP I PoOENCHEM7.3. 9:00:18--2 540,000,000,00002 540,00
NP I PoOERSTE BANK25.3. 10:17:53828,80832,20833,00-0,24-2,0021 96018 221 927835,00
I PoOEXAFIN20.4. 16:15:29--20 450,00-20,14-5 157,000025 607,00
NP I PoOFACC23.7. 12:03:02329,50335,50535,000,000,0000535,00
I PoOFILLAMENTUM13.3. 12:30:28--860,000,000,0000860,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
NP I PoOHeineken NV13.11. 9:13:402 371,002 388,002 079,000,000,00002 079,00
NP I PoOImmofinanz11.6. 15:29:25--53,500,000,000053,50
NP I PoOImmofinanz Br- -564,50574,50-----53,50
I PoOIMPERA premium23.12. 17:00:00--156 472,0018,7124 662,0000131 810,00
NP I PoOJuventus13.3. 15:54:1136,8238,1436,000,000,000036,00
NP I PoOKGHM2.11. 11:27:13622,00628,00532,800,000,0000532,80
NP I PoOKOFOLA ČS25.3. 9:12:13310,00311,00310,00-0,32-1,001 724532 941311,00
NP I PoOKOMERČNÍ BANKA25.3. 10:14:48955,00956,00954,00-0,47-4,503 6053 442 758958,50
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV15.10. 9:13:49--1 450,000,000,00001 450,00
I PoOLUCROS IF7.11. 16:15:15--37 100,00-15,30-6 700,000043 800,00
NP I PoOMOL-A Rg5.2. 13:13:42265,00271,80269,200,000,0000269,20
NP I PoOMONETA MONEY BANK25.3. 10:20:0079,9079,9579,950,190,15417 99633 288 43879,80
NP I PoONestle14.2. 9:44:182 143,002 160,002 000,000,000,00002 000,00
NP I PoONokia Oyj22.3. 15:34:45132,00135,15132,450,000,0000132,45
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.25.3. 9:15:40248,00249,00249,500,601,50561139 158248,00
NP I PoOOMV19.3. 10:30:231 214,501 227,501 247,500,000,00001 247,50
NP I PoOOTP Bank22.5. 15:02:391 036,001 055,00850,000,000,0000850,00
I PoOOutulny IF5.12. 16:15:20--3 120,00-49,68-3 080,00006 200,00
NP I PoOPFNonwovens25.3. 10:11:39772,00780,00772,000,000,00517399 124772,00
NP I PoOPHILIP MORRIS ČR25.3. 10:19:1014 500,0014 640,0014 500,000,000,002293 332 06014 500,00
I PoOPhoton Energy22.3. 9:20:3112,1515,0014,500,000,000014,50
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPKN ORLEN25.3. 9:24:58593,00598,00596,00-1,26-7,603017 880603,60
NP I PoOPKO BP2.11. 11:23:11230,40233,40239,000,000,0000239,00
I PoOPRABOS PLUS13.3. 12:30:29--422,000,000,0000422,00
I PoOPRAGORENT IF16.8. 16:15:03--119 600,00-14,27-19 900,0000139 500,00
NP I PoOPRAŽSKÉ SLUŽBY5.12. 16:05:32--2 880,000,000,0025 7602 880,00
I PoOPRIMOCO UAV SE13.3. 12:30:28--264,000,000,0000264,00
NP I PoORaiffsen Intl Bk19.3. 13:40:20514,20522,20533,000,000,0000533,00
NP I PoORM-S HOLDING1.2. 9:06:120,600,750,550,000,00000,55
NP I PoORoyal Dutch Shell19.3. 10:31:32705,60726,60750,000,000,0000750,00
NP I PoORWE26.10. 13:39:40608,80624,80455,300,000,0000455,30
I PoOSAFETY REAL IFPZK- --------3 489,00
NP I PoOSkanska AB28.1. 11:24:31417,60422,10403,600,000,0000403,60
NP I PoOSTOCK25.3. 9:15:4466,6067,5067,00-0,74-0,502 075139 82567,50
NP I PoOTMR21.3. 9:00:01755,00760,00760,000,000,0000760,00
NP I PoOTOMA25.3. 10:11:111 200,001 270,001 210,00-2,42-30,00700847 0001 240,00
I PoOUDI CEE27.11. 12:30:06--450,000,000,0000450,00
NP I PoOUnilever11.3. 11:15:551 284,601 311,401 256,000,000,00001 256,00
I PoOUNIMEX GROUP UIF11.12. 16:15:06--730 000,000,000,0000730 000,00
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,52-2,0042 28116 154 097382,50
NP I PoOUNIQA8.3. 14:45:53226,20231,20227,200,000,0000227,20
NP I PoOVerbund AG- -1 111,001 118,00-----706,00
NP I PoOVGP17.10. 12:22:07--1 580,000,000,00001 580,00
NP I PoOVIG25.3. 10:15:11569,50572,50572,50-1,46-8,507040 075581,00
NP I PoOvoestalpine14.2. 12:04:19684,80696,80661,000,000,0000661,00
NP I PoOVolvo AB18.3. 13:31:09327,30330,70335,800,000,0000335,80
NP I PoOWienerberger15.3. 11:13:24503,00509,00518,500,000,0000518,50
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
25.03.2019 10:13:09547,00950519 650,00
25.03.2019 10:12:54547,00332181 604,00
25.03.2019 10:12:54546,506736 615,50
25.03.2019 10:12:54546,507038 255,00
25.03.2019 10:12:54546,501 770967 305,00
25.03.2019 10:12:54546,501 195653 067,50
25.03.2019 10:12:54547,001 557851 679,00
25.03.2019 10:02:58547,007038 290,00
25.03.2019 10:01:23547,006535 555,00
25.03.2019 9:59:26547,00305166 835,00
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water22.3. 21:15:11P97,00106,81106,78-0,68961 177USDNYQ106,78
NP I PoOUnitil22.3. 21:15:11P--53,62-0,9150 975USDNYQ53,62
NP I PoOPolska Grupa Energetyczna25.3. 10:16:0120,2010,0310,030,10165 976PLNWSE10,02
NP I PoOAmer Elec Pwr22.3. 21:15:11P85,1485,5085,14-0,463 595 309USDNYQ85,14
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOEDF25.3. 10:15:0612,4412,4512,45-0,20110 407EURPAR12,47
NP I PoOIberdrola SA- ------EURMCE7,73
NP I PoOEOS Russia25.3. 9:05:3019,9020,6020,700,00236SEKSTO20,70
NP I PoOAQUA20.3. 18:03:1315,7015,8015,700,00195PLNWSE15,70
NP I PoORFV Regionalis F25.3. 9:41:29326,00345,00347,005,1522 700HUFBUD330,00
NP I PoOE.ON Depository Receipt22.3. 22:19:58P--11,19-0,58105 907USDPNK11,19
NP I PoOSSE25.3. 10:15:3512,2212,2312,22-0,95151 222GBPLSE12,23
NP I PoOAtlantic Power- ------CADTOR3,38
NP I PoOBKW25.3. 10:15:0368,6068,8068,60-0,151 491CHFSWX68,70
NP I PoOPinnacle West22.3. 21:15:11P76,0096,7596,72-0,25832 131USDNYQ96,72
NP I PoOElkop Energy25.3. 9:42:060,250,270,25-7,524 001PLNWSE,27
NP I PoOBlack Hills Corp22.3. 21:15:11P46,0072,9072,87-0,57277 642USDNYQ72,87
NP I PoOSempra Energy22.3. 21:15:11P100,00126,10126,07-0,341 100 129USDNYQ126,07
NP I PoOFortum Oyj25.3. 10:15:3419,7919,8119,790,56161 804EURHEL19,68
NP I PoOOneok Inc22.3. 21:15:11P56,1970,0169,010,062 344 204USDNYQ69,01
NP I PoOAllete Inc22.3. 21:15:11P75,8382,2582,23-0,65213 952USDNYQ82,23
NP I PoOEnergie B Wurtt22.3. 14:59:1829,0029,8030,002,04333EURGER29,60
NP I PoOAvista22.3. 21:15:11P36,5040,7740,75-0,091 371 218USDNYQ40,75
NP I PoOMDU Res Group22.3. 21:15:11P--25,350,06876 384USDNYQ25,35
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris25.3. 9:44:511,131,141,130,00577EURPAR1,13
NP I PoOAEM- ------EURMIL1,61
NP I PoOEngie Sp ADR22.3. 22:19:58P--14,87-2,7565 220USDPNK14,87
NP I PoOEntergy22.3. 21:15:11P73,00100,0096,12-0,441 778 670USDNYQ96,12
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.3. 10:03:017,957,987,92-1,00128PLNWSE8,00
NP I PoOPublic Srvce Ent22.3. 21:15:11P45,0075,0059,63-0,581 903 664USDNYQ59,63
NP I PoOHuaneng Power- ------HKDHKG4,65
NP I PoOEl Paso Electric22.3. 21:15:11P47,0058,0057,55-0,86188 473USDNYQ57,55
NP I PoOEVN25.3. 10:15:5113,1413,2213,14-0,612 819EURVIE13,22
NP I PoOConsol Edison22.3. 21:15:11P75,0987,0084,91-0,631 858 358USDNYQ84,91
NP I PoOAmeren22.3. 21:15:11P68,0073,7773,75-0,751 346 850USDNYQ73,75
NP I PoOEmera- ------CADTOR49,98
NP I PoOELEC STRASBOURG25.3. 9:40:09104,00105,50104,00-0,4891EURPAR104,50
NP I PoOCal Water Svc22.3. 21:15:11P52,6453,7653,73-1,59148 922USDNYQ53,73
NP I PoOSevern Trent25.3. 10:16:5920,5920,6120,60-0,5347 443GBPLSE20,71
NP I PoOFirstEnergy Corp22.3. 21:15:11P36,5044,0041,770,103 805 192USDNYQ41,77
NP I PoOHK & China Gas Depository Receipt22.3. 22:19:58P--2,33-1,48149 792USDPNK2,33
NP I PoOExelon22.3. 21:15:11P48,3559,0150,28-0,087 286 639USDNYQ50,28
NP I PoOKogeneracja25.3. 10:13:4834,1034,7034,10-1,7316PLNWSE34,70
NP I PoOUnited Utilities25.3. 10:15:168,518,528,51-2,36134 145GBPLSE8,64
NP I PoOTokyo Elec Power- ------JPYTYO708,00
NP I PoOSubrbn Propane Units22.3. 21:15:11P16,6622,8922,61-0,2368 277USDNYQ22,61
NP I PoOMainova AG18.3. 9:42:14376,00394,00374,00-0,531EURFRA376,00
NP I PoOPNM Resources22.3. 21:15:11P43,8047,3147,30-0,71557 006USDNYQ47,30
NP I PoOElia System Op25.3. 10:04:4362,0062,1062,00-0,4810 867EURBRU62,30
NP I PoOPlambck Neu Enrg25.3. 10:05:532,322,342,32-0,853 483EURGER2,34
NP I PoODuke Energy22.3. 21:15:11P73,5591,5090,70-0,634 174 371USDNYQ90,70
NP I PoOTAURON Pol Energ25.3. 10:16:352,092,102,09-0,29251 676PLNWSE2,10
NP I PoOReliance Energy Depository Receipt22.3. 9:31:395,406,206,000,00595USDLIB6,00
NP I PoONorthern Electrc Preferred Stock22.3. 16:24:381,321,371,35-0,0423 858GBPLSE1,35
NP I PoOEnel- ------EURMIL5,63
NP I PoOVeolia Environ25.3. 10:15:3219,9419,9519,95-0,10224 272EURPAR19,97
NP I PoOSouthwest Gas22.3. 21:15:11P--82,970,13353 106USDNYQ82,97
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils22.3. 21:15:11P--92,19-1,0837 244USDNYQ92,19
NP I PoOHawaiian Elec22.3. 21:15:11P33,0040,8540,61-1,00298 077USDNYQ40,61
NP I PoOPG E22.3. 21:15:11P18,8819,5919,420,969 601 653USDNYQ19,42
NP I PoOAm States Water22.3. 21:15:11P63,75143,5071,02-1,47151 761USDNYQ71,02
NP I PoOSJW22.3. 21:15:11P--63,04-1,13155 389USDNYQ63,04
NP I PoOVerbund AG- -1 111,001 118,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie25.3. 9:15:2025,5025,9025,801,57813EURGER25,40
NP I PoOEszak-Magyar21.3. 17:20:0126 000,0026 200,0026 200,000,0010HUFBUD26 000,00
NP I PoOEdison Intl25.3. 10:11:23P64,7077,6264,70-2,00101USDNYQ64,69
NP I PoONRG Energy22.3. 21:15:11P31,0045,0042,49-1,513 263 614USDNYQ42,49
NP I PoOPEP25.3. 9:51:0322,4022,5022,40-1,75464PLNWSE22,80
NP I PoOConnecticut Wtr23.3. 1:00:00P64,1569,9968,200,0034 089USDNSQ68,20
NP I PoOBudapesti Elektr21.3. 17:20:0027 600,0028 400,0028 400,00-1,432HUFBUD28 000,00
NP I PoOPennon Group25.3. 10:16:157,807,817,81-0,0752 233GBPLSE7,85
NP I PoODominion Resourc22.3. 21:15:11P69,2577,7875,52-0,165 324 247USDNYQ75,52
NP I PoOOtter Tail23.3. 1:00:00P--48,58-1,2496 322USDNSQ48,58
NP I PoOOrmat Tech22.3. 21:15:11P53,7754,0354,650,06184 196USDNYQ54,65
NP I PoOSnam Rete Gas- ------EURMIL4,60
NP I PoOOGE Energy Corp22.3. 21:15:11P32,0044,7543,11-0,231 249 711USDNYQ43,11
NP I PoOIDACORP22.3. 21:15:11P--100,020,62300 847USDNYQ100,02
NP I PoOMGE Energy23.3. 1:00:00P--65,92-0,1794 759USDNSQ65,92
NP I PoOPPL22.3. 21:15:11P27,2833,5232,19-0,864 185 021USDNYQ32,19
NP I PoOSouthern22.3. 21:15:11P49,7552,6551,88-0,716 068 084USDNYQ51,88
NP I PoODrax Grp25.3. 10:10:473,683,693,680,2574 068GBPLSE3,71
NP I PoOEnergia De Port25.3. 10:14:383,453,453,450,581 684 091EURLIS3,43
NP I PoODTE Energy22.3. 21:15:11P95,00127,84124,89-0,141 860 526USDNYQ124,89
NP I PoOTerna- ------EURMIL5,54
NP I PoOThe AES Corp22.3. 21:15:11P14,1219,3018,06-0,805 223 321USDNYQ18,06
NP I PoOCompanhia Sp ADR28.2. 23:20:00P--18,70-8,74100USDPNK18,70
NP I PoOCdn Utilities- ------CADTOR36,50
NP I PoOFerrellgas Part Units22.3. 21:15:11P1,301,611,452,11161 375USDNYQ1,45
NP I PoOJersey22.3. 17:13:184,584,624,58-0,914 826GBPLSE4,60
NP I PoONextEra Energy22.3. 21:15:11P175,00200,00193,93-0,362 371 670USDNYQ193,93
NP I PoOBurgenland Hldg20.3. 17:45:0575,0079,0080,000,00130EURVIE75,00
NP I PoOAtel Holding25.3. 10:15:4364,1064,4064,500,78231CHFSWX64,00
NP I PoOYork Water23.3. 1:00:00P--33,53-3,0625 654USDNSQ33,53
NP I PoOAmeriGas Part Units22.3. 21:15:11P28,4141,1029,501,33296 035USDNYQ29,50
NP I PoOFortum Unsp ADR20.3. 22:19:58P--4,452,06500USDPNK4,45
NP I PoOEndesa- ------EURMCE23,14
NP I PoOWODKAN21.3. 18:03:215,505,756,1010,00245PLNWSE6,10
NP I PoORed Electrica- ------EURMCE19,41
NP I PoONatl Grid Rg25.3. 10:15:288,848,848,84-0,09411 364GBPLSE8,86
NP I PoOGenie Energy22.3. 21:15:11P5,809,928,42-1,46160 732USDNYQ8,42
NP I PoOS&R Biogas25.3. 9:58:310,100,150,10-0,999 000EURFRA,10
NP I PoOCentrenergo Depository Receipt12.3. 10:52:432,512,742,620,00200EURFRA2,51
NP I PoORWE26.10. 13:39:40608,80624,80455,300,000CZKPSE-KOBOS455,30
NP I PoOCK Infrastructur Rg- ------HKDHKG63,50
NP I PoORWE Depository Receipt22.3. 22:19:58P--26,701,734 510USDPNK26,70
NP I PoOEnagas- ------EURMCE26,90
NP I PoOE.ON20.3. 11:11:55255,60261,50248,800,000CZKPSE-KOBOS248,80
NP I PoOUGI22.3. 21:15:11P49,0056,9655,69-0,571 333 478USDNYQ55,69
NP I PoORWE Preferred Stock25.3. 10:14:5123,6523,7523,700,648 999EURGER23,55
NP I PoOCons Water Co23.3. 1:00:00P--12,83-1,9144 692USDNSQ12,83
NP I PoOAqua America22.3. 21:15:11P32,2537,4237,12-0,13882 694USDNYQ37,12
NP I PoOFortis- ------CADTOR49,71
NP I PoOVerbund Sp ADR21.3. 14:11:05P--9,866,14-USDPNK9,29
NP I PoOBrookfield Infr22.3. 21:15:11P38,5042,0040,33-0,20211 172USDNYQ40,33
NP I PoOBedzin25.3. 9:06:3323,0026,8023,000,001PLNWSE23,00
NP I PoOMiddlesex Water23.3. 1:00:00P49,5057,5256,520,0046 444USDNSQ56,52
NP I PoOEnel SpA, Depository Receipt, Xetra22.3. 22:19:58P--6,28-0,4879 119USDPNK6,28
NP I PoOTokyo Elec Power Depository Receipt12.3. 22:19:58P--6,487,82584USDPNK6,48
NP I PoOHera- ------EURMIL3,14
NP I PoOREN25.3. 10:16:432,572,582,58-0,16139 002EURLIS2,58
NP I PoOCommerce Energy7.2. 23:19:58P--0,009900,009 400USDPNK,00
NP I PoOPublic Power22.3. 16:25:031,561,561,56-2,14196 779EURATH1,56
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information22.3. 22:19:58P--2,77-1,2554 125USDPNK2,77
NP I PoOSechilienne-Sid25.3. 10:10:1520,3520,4520,45-0,499 009EURPAR20,55
NP I PoOJust Energy- ------CADTOR4,58
NP I PoOStar Gas Partner Units22.3. 21:15:11P4,0510,479,69-0,8220 632USDNYQ9,69
NP I PoOEngie25.3. 10:16:3513,2913,3013,290,341 069 049EURPAR13,25
NP I PoOCenterPnt Energy22.3. 21:15:11P28,0031,0030,72-0,263 836 619USDNYQ30,72
NP I PoONiSource22.3. 21:15:11P26,0032,7528,61-0,422 586 864USDNYQ28,61
NP I PoOCMS Energy22.3. 21:15:11P47,0055,6355,64-0,413 300 174USDNYQ55,64
NP I PoOPortland Gen Ele22.3. 21:15:11P42,0051,7551,74-0,23839 880USDNYQ51,74
NP I PoOCentrica25.3. 10:15:591,191,191,190,49904 137GBPLSE1,19
NP I PoOTESGAS25.3. 9:15:083,573,673,69-0,541 224PLNWSE3,71
NP I PoOGas Natural- ------EURMCE24,67
NP I PoORubis25.3. 10:15:1250,0050,0550,00-1,3850 723EURPAR50,70
NP I PoOČEZ25.3. 10:20:27547,00547,50547,00-0,5521 924CZKPSE-KOBOS550,00
NP I PoOChina Water- ------HKDHKG8,24
NP I PoOENEA25.3. 10:15:548,989,008,98-0,99105 414PLNWSE9,07
NP I PoOAtmos Energy22.3. 21:15:11P80,00102,78102,81-0,64536 102USDNYQ102,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.