Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12181219-0,08
KB10111014-0,69
PKN83,183,110,74
Msft490,7491,23-0,20
Nokia4,4324,4360,93
IBM291,7291,90,19
Mercedes-Benz Group AG50,5950,612,60
PFE25,1825,190,56
02.07.2025 12:24:00
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat2.7. 12:39:152 149,86-0,062 151,2501.07.2025
PX-STARTvypsat---1 280,1301.07.2025
PX-TRvypsat---5 847,2801.07.2025
PX-TRnetvypsat---4 539,9901.07.2025
Zdroj: BCPP
Akcie online - ČR - PX index
02.07.2025 12:24:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
01.07.2025
NP I PoOCOLTCZ2.7. 12:23:45721,00722,00722,000,705,0088 13563 462 351717,00
NP I PoOČEZ2.7. 12:22:551 218,001 219,001 219,00-0,08-1,0043 80453 078 7651 220,00
NP I PoODOOSAN ŠKODA POWER2.7. 12:13:51331,50334,50334,501,364,504 3221 436 337330,00
NP I PoOERSTE BANK2.7. 12:21:481 778,001 779,001 779,000,315,5011 72220 904 7441 773,50
NP I PoOGEVORKYAN2.7. 12:18:23210,00212,00210,00-0,94-2,001 856393 292212,00
NP I PoOKOFOLA ČS2.7. 12:23:47538,00540,00540,000,754,004 5932 469 212536,00
NP I PoOKOMERČNÍ BANKA2.7. 12:23:591 011,001 014,001 011,00-0,69-7,0021 81422 104 4251 018,00
NP I PoOMONETA MONEY BANK2.7. 12:22:29144,00144,40143,800,000,00175 75625 402 115143,80
NP I PoOPHILIP MORRIS ČR2.7. 11:57:4817 480,0017 540,0017 540,000,4680,00671 173 96017 460,00
NP I PoOPhoton Energy2.7. 10:19:3219,1219,6019,401,460,283 71671 49919,12
I PoOPILULKA LÉKÁRNY2.7. 12:02:49193,00199,00193,00-3,98-8,0015029 785201,00
NP I PoOPRIMOCO UAV SE2.7. 12:01:45770,00775,00775,000,000,00194150 350775,00
Celkem190 676 835
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
02.07.2025 12:24:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
01.07.2025
NP I PoOBorussia Dortmnd15.4. 11:38:2592,30138,0077,900,000,000077,90
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000,00001 975,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj1.7. 10:46:45112,00112,20110,460,000,0000110,46
NP I PoOPKN ORLEN2.7. 11:19:37479,20484,20484,651,336,352210 605478,30
NP I PoOSkanska AB1.7. 14:45:48489,00494,10490,700,000,0000490,70
NP I PoOUnilever27.6. 15:22:231 350,00-1 350,000,000,00001 350,00
NP I PoOVolvo AB22.5. 13:24:06--720,000,000,0000720,00
NP I PoOAndritz AG25.6. 11:56:171 531,501 542,501 489,500,000,00001 489,50
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T26.6. 15:59:58411,60419,60410,000,000,0000410,00
NP I PoOCPI Europe AG19.5. 9:35:51461,60467,60454,000,000,0000454,00
I PoOCTP Br Rg2.7. 10:26:33434,80447,80441,000,873,805624 934437,20
NP I PoODeutsche Bank30.6. 15:57:22605,20609,20621,800,000,0000621,80
NP I PoODeutsche Telekom2.7. 10:22:10762,10768,10770,700,090,70185142 616770,00
NP I PoOE.ON1.7. 16:09:06384,65388,15389,800,000,0000389,80
NP I PoOFACC23.6. 9:06:15172,00175,00167,400,000,0000167,40
NP I PoOGEN DIGITAL1.7. 12:06:27620,00635,00618,000,000,0000618,00
I PoOJuventus F.C. Rg3.6. 12:15:31-300,0074,000,000,000074,00
NP I PoOKGHM30.6. 10:52:00767,40781,40746,800,000,0000746,80
NP I PoOOMV27.6. 9:00:281 135,501 148,501 148,500,000,00001 148,50
NP I PoOPKO BP2.7. 9:26:36434,60437,10434,10-0,23-1,0010043 410435,10
NP I PoORaiffsen Intl Bk2.7. 11:30:44646,40652,40640,201,237,80204130 620632,40
NP I PoORl Dutch Shell Rg1.7. 9:05:13742,50762,50756,000,000,0000756,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE2.7. 11:41:17889,80899,80889,900,988,601311 726881,30
NP I PoOTMR1.7. 14:01:43530,00545,00545,000,000,0000545,00
NP I PoOUNIQA1.7. 11:06:40276,50279,00281,000,000,0000281,00
NP I PoOVerbund AG16.6. 9:02:451 600,001 634,501 721,500,000,00001 721,50
NP I PoOvoestalpine17.6. 10:52:25588,60600,60554,000,000,0000554,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC1.7. 15:21:4524,6026,0026,000,000,000026,00
NP I PoOWienerberger1.7. 9:02:30766,00786,00787,200,000,0000787,20
Celkem363 911
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
02.07.2025 12:24:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE24.6. 14:37:4732,0037,0031,000,000,000031,00
I PoOCOLOSEUM HOLDING27.6. 13:17:4470,0075,0076,000,000,000076,00
I PoOEMAN27.6. 9:02:4758,5060,0058,500,000,000058,50
I PoOFILLAMENTUM25.6. 10:23:51108,00122,00125,000,000,0000125,00
NP I PoOGEVORKYAN2.7. 12:18:23210,00212,00210,00-0,94-2,001 856393 292212,00
I PoOKARO LEATHER2.7. 12:09:45145,00145,50145,000,350,5010 8651 574 068144,50
I PoOM&T 19972.7. 12:01:3725 000,0027 000,0025 000,000,000,0023575 20025 000,00
I PoOM2C2.7. 10:44:35280,00282,00280,000,722,00521145 966278,00
I PoOPILULKA LÉKÁRNY2.7. 12:02:49193,00199,00193,00-3,98-8,0015029 785201,00
I PoOPRABOS PLUS30.6. 9:00:00250,00260,00260,000,000,0000260,00
NP I PoOPRIMOCO UAV SE2.7. 12:01:45770,00775,00775,000,000,00194150 350775,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
02.07.2025 12:24:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
01.07.2025
NP I PoOAndritz AG25.6. 11:56:171 531,501 542,501 489,500,000,00001 489,50
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T26.6. 15:59:58411,60419,60410,000,000,0000410,00
I PoOATOMTRACE24.6. 14:37:4732,0037,0031,000,000,000031,00
I PoOBEZVAVLASY2.7. 12:20:20595,00600,00600,00-3,23-20,00386233 825620,00
NP I PoOBorussia Dortmnd15.4. 11:38:2592,30138,0077,900,000,000077,90
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-57,18-19 900,000034 800,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING27.6. 13:17:4470,0075,0076,000,000,000076,00
NP I PoOCOLTCZ2.7. 12:23:45721,00722,00722,000,705,0088 13563 462 351717,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-20,42-0,29001,42
NP I PoOCPI Europe AG19.5. 9:35:51461,60467,60454,000,000,0000454,00
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg2.7. 10:26:33434,80447,80441,000,873,805624 934437,20
NP I PoOČEZ2.7. 12:22:551 218,001 219,001 219,00-0,08-1,0043 80453 078 7651 220,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank30.6. 15:57:22605,20609,20621,800,000,0000621,80
NP I PoODeutsche Telekom2.7. 10:22:10762,10768,10770,700,090,70185142 616770,00
I PoODOMOP MC - PIA- ----0,000,00--1,22
I PoODOMOPL - PK PIA- ----0,000,00--1,22
I PoODOMOPLAN PB PIA- ----0,000,00--1,21
NP I PoODOOSAN ŠKODA POWER2.7. 12:13:51331,50334,50334,501,364,504 3221 436 337330,00
NP I PoOE.ON1.7. 16:09:06384,65388,15389,800,000,0000389,80
NP I PoOE4U2.7. 11:37:20362,00372,00372,002,7610,001 383514 476362,00
I PoOEMAN27.6. 9:02:4758,5060,0058,500,000,000058,50
NP I PoOENERGOAQUA1.7. 9:41:013 300,004 440,003 320,000,000,00003 320,00
NP I PoOERSTE BANK2.7. 12:21:481 778,001 779,001 779,000,315,5011 72220 904 7441 773,50
NP I PoOFACC23.6. 9:06:15172,00175,00167,400,000,0000167,40
I PoOFILLAMENTUM25.6. 10:23:51108,00122,00125,000,000,0000125,00
I PoOFIXED.ZONE2.7. 9:00:02123,00125,00125,000,000,0091 125125,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop2.7. 11:49:46116,00119,00116,00-2,52-3,00323 763119,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL1.7. 12:06:27620,00635,00618,000,000,0000618,00
NP I PoOGEVORKYAN2.7. 12:18:23210,00212,00210,00-0,94-2,001 856393 292212,00
I PoOHARDWARIO2.7. 11:51:2810,4011,0011,000,000,000011,00
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000,00001 975,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg4.5. 16:20:21--1 150,00-9,45-120,00001 270,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg3.6. 12:15:31-300,0074,000,000,000074,00
I PoOKARO LEATHER2.7. 12:09:45145,00145,50145,000,350,5010 8651 574 068144,50
NP I PoOKGHM30.6. 10:52:00767,40781,40746,800,000,0000746,80
NP I PoOKOFOLA ČS2.7. 12:23:47538,00540,00540,000,754,004 5932 469 212536,00
NP I PoOKOMERČNÍ BANKA2.7. 12:23:591 011,001 014,001 011,00-0,69-7,0021 81422 104 4251 018,00
I PoOLUCROS IF19.7. 16:20:02--74 500,00-1,32-1 000,000075 500,00
I PoOM&T 19972.7. 12:01:3725 000,0027 000,0025 000,000,000,0023575 20025 000,00
I PoOM2C2.7. 10:44:35280,00282,00280,000,722,00521145 966278,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ2.7. 11:57:11228,00238,00238,000,852,00529125 352236,00
NP I PoOMONETA MONEY BANK2.7. 12:22:29144,00144,40143,800,000,00175 75625 402 115143,80
NP I PoONokia Oyj1.7. 10:46:45112,00112,20110,460,000,0000110,46
NP I PoOOMV27.6. 9:00:281 135,501 148,501 148,500,000,00001 148,50
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR2.7. 11:57:4817 480,0017 540,0017 540,000,4680,00671 173 96017 460,00
NP I PoOPhoton Energy2.7. 10:19:3219,1219,6019,401,460,283 71671 49919,12
I PoOPILULKA LÉKÁRNY2.7. 12:02:49193,00199,00193,00-3,98-8,0015029 785201,00
NP I PoOPKN ORLEN2.7. 11:19:37479,20484,20484,651,336,352210 605478,30
NP I PoOPKO BP2.7. 9:26:36434,60437,10434,10-0,23-1,0010043 410435,10
I PoOPRABOS PLUS30.6. 9:00:00250,00260,00260,000,000,0000260,00
I PoOPRAGORENT IF18.3. 16:20:08-2,001,58-22,55-0,46002,04
NP I PoOPRIMOCO UAV SE2.7. 12:01:45770,00775,00775,000,000,00194150 350775,00
I PoOPro arte- ----0,000,00--109,00
I PoOPROPERITY FUND- ----0,000,00--1,28
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-26,06-49,0000188,00
NP I PoORaiffsen Intl Bk2.7. 11:30:44646,40652,40640,201,237,80204130 620632,40
NP I PoORl Dutch Shell Rg1.7. 9:05:13742,50762,50756,000,000,0000756,00
NP I PoORM-S HOLDING1.7. 9:00:171,251,441,250,000,00001,25
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE2.7. 11:41:17889,80899,80889,900,988,601311 726881,30
NP I PoOSAB Finance1.7. 12:56:001 050,001 060,001 060,000,000,00001 060,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,33
I PoOSEMPER SICAV- ----0,000,00--1,92
I PoOSEMPER SICAV- --------1,92
NP I PoOSkanska AB1.7. 14:45:48489,00494,10490,700,000,0000490,70
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-28,04-0,53001,89
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,001,9930,00001 510,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR1.7. 14:01:43530,00545,00545,000,000,0000545,00
NP I PoOTOMA26.6. 9:00:081 350,001 400,001 400,000,000,00001 400,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever27.6. 15:22:231 350,00-1 350,000,000,00001 350,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA1.7. 11:06:40276,50279,00281,000,000,0000281,00
NP I PoOVerbund AG16.6. 9:02:451 600,001 634,501 721,500,000,00001 721,50
I PoOVihorev.Capital3.7. 17:00:00--1,07-31,41-0,49001,56
NP I PoOvoestalpine17.6. 10:52:25588,60600,60554,000,000,0000554,00
NP I PoOVolvo AB22.5. 13:24:06--720,000,000,0000720,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC1.7. 15:21:4524,6026,0026,000,000,000026,00
NP I PoOWC Office CZK12.6. 16:20:09--53,00-11,67-7,000060,00
I PoOWC Retail CZK- ----0,000,00--86,50
I PoOWC Retail EUR- ----0,000,00--3,08
NP I PoOWienerberger1.7. 9:02:30766,00786,00787,200,000,0000787,20
I PoOWOOD & Com Off- ----0,000,00--2,10
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem197 252 558
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
02.07.2025 12:16:411 219,0011 219,00
02.07.2025 12:15:011 218,00172209 496,00
02.07.2025 12:07:021 218,0011 218,00
02.07.2025 12:06:511 217,00487592 679,00
02.07.2025 12:06:501 217,00910 953,00
02.07.2025 12:05:291 217,0044 868,00
02.07.2025 12:05:021 216,0011 216,00
02.07.2025 12:03:211 217,00236287 212,00
02.07.2025 11:59:551 216,001417 024,00
02.07.2025 11:59:551 216,0056 080,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc2.7. 2:04:00P62,7765,1964,680,00479 827USDNYQ64,68
NP I PoOAm States Water2.7. 2:04:00P73,3980,9577,990,00187 252USDNYQ77,99
NP I PoOAmercan Water2.7. 11:57:38P139,26147,33142,900,24201USDNYQ142,56
NP I PoOAmeren2.7. 2:04:00P96,15104,0096,390,001 618 869USDNYQ96,39
NP I PoOAQUA2.7. 10:24:2815,0015,3015,302,002PLNWSE15,00
NP I PoOAtco- ------CADTOR50,78
NP I PoOAtmos Energy2.7. 2:04:00P66,85157,33153,650,00980 324USDNYQ153,65
NP I PoOAvista2.7. 2:04:00P36,0839,5438,370,00853 522USDNYQ38,37
NP I PoOBedzin2.7. 12:03:1031,6031,8531,85-7,4117 340PLNWSE34,40
NP I PoOBKW2.7. 12:15:03173,00173,20173,10-0,575 942CHFSWX174,10
NP I PoOBlack Hills Corp2.7. 2:04:00P54,0062,0056,760,00803 053USDNYQ56,76
NP I PoOBrookfield Infr2.7. 2:04:00P32,5934,6733,550,00280 913USDNYQ33,55
NP I PoOBurgenland Hldg1.7. 17:50:0572,0072,0072,000,0027EURVIE72,00
NP I PoOCal Water Svc2.7. 2:04:00P45,0648,0046,490,00283 778USDNYQ46,49
NP I PoOCdn Utilities- ------CADTOR37,68
NP I PoOCenterPnt Energy2.7. 2:04:00P35,3637,2536,520,005 359 136USDNYQ36,52
NP I PoOCentrica2.7. 12:18:381,611,611,61-0,061 649 685GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy2.7. 2:04:00P67,9573,6670,130,002 246 756USDNYQ70,13
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co2.7. 2:00:00P29,6231,6430,650,00100 150USDNSQ30,65
NP I PoOConsol Edison2.7. 2:04:00P96,50103,41100,780,002 749 128USDNYQ100,78
NP I PoOČEZ2.7. 12:22:551 218,001 219,001 219,00-0,0843 804CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc2.7. 2:04:00P57,3958,0057,650,005 922 551USDNYQ57,65
NP I PoODrax Grp2.7. 12:16:186,896,896,890,22153 542GBPLSE6,87
NP I PoODTE Energy2.7. 2:04:00P130,00210,56132,430,002 222 692USDNYQ132,43
NP I PoODuke Energy2.7. 11:31:47P117,00119,99118,870,002USDNYQ118,87
NP I PoOE.ON1.7. 16:09:06384,65388,15389,800,000CZKPSE-KOBOS389,80
NP I PoOE.ON Depository Receipt1.7. 23:20:00P--18,771,31108 160USDPNK18,77
NP I PoOEdison Intl2.7. 12:12:40P52,0054,0053,140,49162USDNYQ52,88
NP I PoOELEC STRASBOURG2.7. 11:25:02141,50143,00142,501,06341EURPAR141,00
NP I PoOElia System Op2.7. 12:17:4498,0098,1098,05-0,257 284EURBRU98,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,64
NP I PoOEndesa- ------EURMCE27,07
NP I PoOENEA2.7. 12:18:2720,2620,3020,22-1,56268 184PLNWSE20,54
NP I PoOENEFI AM1.7. 17:05:27239,00246,00245,000,000HUFBUD245,00
NP I PoOEnel- ------EURMIL8,24
NP I PoOEnel SpA, Depository Receipt, Xetra1.7. 23:20:00P--9,712,43400 031USDPNK9,71
NP I PoOEnergia De Port2.7. 12:17:293,783,783,780,671 994 499EURLIS3,75
NP I PoOEnergie B Wurtt2.7. 11:54:5770,0070,8070,000,00311EURGER70,60
NP I PoOEngie2.7. 12:17:4220,0120,0220,010,08465 795EURPAR20,00
NP I PoOEngie Sp ADR1.7. 23:20:00P--23,610,5581 744USDPNK23,61
NP I PoOEntergy2.7. 2:04:00P80,0083,0082,530,003 198 244USDNYQ82,53
NP I PoOEVN2.7. 12:14:4823,4023,4523,35-0,8514 483EURVIE23,55
NP I PoOFirstEnergy Corp2.7. 2:04:00P39,5440,8040,380,005 381 415USDNYQ40,38
NP I PoOFort CRR1st Pref-G- ------CADTOR22,99
NP I PoOFortis- ------CADTOR65,02
NP I PoOFortum Oyj2.7. 11:23:0915,7815,7915,780,45109 413EURHEL15,71
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,22
NP I PoOGenie Energy2.7. 2:04:00P25,7527,2426,770,00246 068USDNYQ26,77
NP I PoOHawaiian Elec2.7. 12:10:14P10,9811,1911,15-0,18283USDNYQ11,17
NP I PoOHera- ------EURMIL4,09
NP I PoOHK & China Gas Depository Receipt1.7. 23:20:00P--0,885,4911 173USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils2.7. 2:04:00P48,56192,71121,390,00137 094USDNYQ121,39
NP I PoOChina Water- ------HKDHKG6,29
NP I PoOIberdrola SA- ------EURMCE16,39
NP I PoOIDACORP2.7. 2:04:00P112,18182,72115,630,00488 134USDNYQ115,63
NP I PoOJersey2.7. 9:37:164,504,704,53-2,64624GBPLSE4,60
NP I PoOKogeneracja2.7. 12:01:0456,2056,8056,20-1,40773PLNWSE57,00
NP I PoOMainova AG1.7. 14:25:29350,00368,00360,00-2,78127EURFRA360,00
NP I PoOMDU Res Group2.7. 2:04:00P16,7216,9816,770,002 520 584USDNYQ16,77
NP I PoOMGE Energy2.7. 2:00:00P87,05139,9789,700,00157 714USDNSQ89,70
NP I PoOMiddlesex Water2.7. 2:00:00P54,4587,6256,150,00157 471USDNSQ56,15
NP I PoOMVV Energie2.7. 9:16:0529,6030,0029,900,0010EURGER29,60
NP I PoONatl Grid Rg2.7. 12:18:3010,6210,6210,62-1,05943 377GBPLSE10,73
NP I PoONextEra Energy2.7. 12:15:36P73,0073,0573,04-0,031 030USDNYQ73,06
NP I PoONiSource2.7. 2:04:00P37,5641,2740,060,005 694 452USDNYQ40,06
NP I PoONorthern Electrc Preferred Stock2.7. 11:26:421,321,371,34-0,0119 373GBPLSE1,35
NP I PoONRG Energy2.7. 2:04:00P155,53161,00155,960,003 566 745USDNYQ155,96
NP I PoOOGE Energy Corp2.7. 2:04:00P44,6045,0044,670,001 804 245USDNYQ44,67
NP I PoOOneok Inc2.7. 11:09:23P80,4582,3081,010,022USDNYQ80,99
NP I PoOOrmat Tech2.7. 12:14:38P82,4085,8085,580,971 695USDNYQ84,76
NP I PoOOtter Tail2.7. 2:00:00P76,80125,6879,050,00259 097USDNSQ79,05
NP I PoOPEP2.7. 11:54:3460,0060,2060,001,01533PLNWSE59,40
NP I PoOPG E2.7. 11:46:25P14,1414,2114,200,50157USDNYQ14,13
NP I PoOPinnacle West2.7. 2:04:00P88,0093,6190,840,001 738 919USDNYQ90,84
NP I PoOPlambck Neu Enrg2.7. 10:33:4515,2615,2815,260,391 534EURGER15,20
NP I PoOPNM Resources2.7. 2:04:00P55,2556,6056,500,001 611 916USDNYQ56,50
NP I PoOPolska Grupa Energetyczna2.7. 12:18:3811,2611,2711,27-2,513 370 029PLNWSE11,56
NP I PoOPortland Gen Ele2.7. 11:26:12P40,5041,3240,72-0,5633USDNYQ40,95
NP I PoOPPL2.7. 2:04:00P33,9034,8733,990,004 755 349USDNYQ33,99
NP I PoOPublic Power2.7. 12:18:3913,9213,9413,930,58122 142EURATH13,85
NP I PoOPublic Srvce Ent2.7. 2:04:00P80,4484,2282,870,002 667 854USDNYQ82,87
NP I PoORed Electrica- ------EURMCE18,28
NP I PoOREN2.7. 12:15:123,053,063,06-0,33121 469EURLIS3,07
NP I PoORubis2.7. 12:16:0127,8627,9227,921,6836 323EURPAR27,46
NP I PoORWE2.7. 11:41:17889,80899,80889,900,9813CZKPSE-KOBOS881,30
NP I PoORWE Depository Receipt1.7. 23:20:00P--42,621,6537 563USDPNK42,62
NP I PoOSempra Energy2.7. 2:04:00P74,0179,0076,180,003 780 735USDNYQ76,18
NP I PoOSevern Trent2.7. 12:18:3027,3327,3527,34-1,4443 935GBPLSE27,74
NP I PoOSnam Rete Gas- ------EURMIL5,15
NP I PoOSouthern2.7. 2:04:00P92,3192,9292,300,007 399 409USDNYQ92,30
NP I PoOSouthwest Gas2.7. 2:04:00P73,1177,8375,220,00639 485USDNYQ75,22
NP I PoOSSE2.7. 12:17:0418,3118,3218,31-0,56193 169GBPLSE18,42
NP I PoOStar Gas Partner Units2.7. 2:04:00P4,7412,5611,830,0027 498USDNYQ11,83
NP I PoOSubrbn Propane Units2.7. 2:04:00P17,7518,8318,200,00171 547USDNYQ18,20
NP I PoOTAURON Pol Energ2.7. 12:18:578,358,378,35-1,65976 795PLNWSE8,49
NP I PoOTerna- ------EURMIL8,75
NP I PoOTESGAS2.7. 9:04:332,352,402,400,002PLNWSE2,40
NP I PoOThe AES Corp2.7. 12:06:32P10,6910,9010,840,6570USDNYQ10,77
NP I PoOTokyo Elec Power- ------JPYTYO528,00
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00P--3,3514,251 507USDPNK3,35
NP I PoOUGI2.7. 2:04:00P34,5038,4835,080,003 894 690USDNYQ35,08
NP I PoOUnited Utilities2.7. 12:15:5711,4011,4111,41-1,72145 654GBPLSE11,61
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,76
NP I PoOVeolia Environ2.7. 12:18:0130,7730,7930,780,98355 661EURPAR30,48
NP I PoOVerbund AG16.6. 9:02:451 600,001 634,501 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR1.7. 15:56:46P--15,39-4,022USDPNK15,50
NP I PoOWODKAN1.7. 18:01:118,008,458,006,671 516PLNWSE8,00
NP I PoOYork Water2.7. 2:00:00P31,0433,2932,320,0083 178USDNSQ32,32
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.7. 12:18:4024,1524,3524,354,73168 042PLNWSE23,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.