Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ428,9429,40,23
KB886,7889,60,19
PKN86,1186,19-0,38
Msft62,3362,770,00
IBM166,1166,5-2,04
DCX70,770,710,03
PFE-1,03
20.1.2017 10:37:51
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat20.1. 10:53:27931,850,34928,7119.1.2017
Zdroj: BCPP
Akcie online - Česká republika
select
Načti
20.1.2017 10:38:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
19.1.2017
NP I PoO1 POD IMPERA23.12. 17:00:02--956,600,000,0000956,60
NP I PoO1.REZIDENČNÍ IFPZK- --------56 408,00
NP I PoOAAA AUTO3.7. 16:25:02--24,000,000,000024,00
NP I PoOBOREALIS- --------180,00
NP I PoOCETV20.1. 10:18:1566,2066,6066,30-0,45-0,306 238413 27666,60
NP I PoOČEZ20.1. 10:37:39428,90429,40429,400,231,0065 06627 919 393428,40
NP I PoODEKINVEST Alfa28.12. 16:15:25--688,700,000,0000688,70
NP I PoOE4U20.1. 10:33:1898,00100,30100,300,300,3035135 115100,00
NP I PoOENERGOAQUA5.1. 9:36:572 725,00-2 705,000,000,00002 705,00
NP I PoOENCHEM7.3. 9:00:182 550,00-2 540,000,000,00002 540,00
NP I PoOERSTE BANK20.1. 10:16:36765,60770,80774,301,118,5021 02616 144 057765,80
NP I PoOFORTUNA20.1. 9:37:5389,0590,0090,00-0,22-0,201 703153 29590,20
NP I PoOIMPERA premium23.12. 17:00:00--156 472,000,000,0000156 472,00
NP I PoOKITD2.1. 8:00:56--5,150,000,00005,15
NP I PoOKOFOLA ČS20.1. 10:35:02395,20404,00404,00-0,25-1,005 6092 261 908405,00
NP I PoOKOMERČNÍ BANKA20.1. 10:36:51886,70889,60886,700,191,707 7386 849 683885,00
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV12.12. 9:40:201 320,00-1 265,000,000,00001 265,00
NP I PoOLUCROS IF23.11. 17:00:00--32 989,000,000,000032 989,00
NP I PoOMoneta Money Bank20.1. 10:35:1281,0581,1081,100,750,60394 86231 932 19580,50
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.20.1. 10:29:00267,90268,20267,90-0,22-0,606 6091 773 240268,50
NP I PoOOutulny IF23.12. 16:15:08--3 120,000,000,00003 120,00
NP I PoOPEGAS NONWOVENS20.1. 9:00:22800,10802,30803,400,000,00132106 049803,40
NP I PoOPHILIP MORRIS ČR20.1. 10:36:4513 205,0013 297,0013 203,00-0,71-94,0037490 57113 297,00
NP I PoOPhoton Energy18.1. 11:06:356,507,107,200,000,00007,20
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPRAŽSKÉ SLUŽBY12.1. 12:58:131 253,00-1 390,000,000,00001 390,00
NP I PoORM-S HOLDING18.11. 13:00:33-0,970,800,000,00000,80
NP I PoOSAFETY REAL IFPZK- --------4 685,00
NP I PoOSTOCK19.1. 14:39:3355,4556,2555,400,000,000055,40
NP I PoOTMR4.1. 11:49:31650,10699,00655,000,000,0000655,00
NP I PoOTOMA19.1. 14:38:12980,00-980,000,000,0000980,00
NP I PoOUNIMEX GROUP UIF16.11. 16:17:30--675 000,000,000,0000675 000,00
NP I PoOUNIPETROL20.1. 9:35:47182,00182,95183,000,771,401 011184 997181,60
NP I PoOVGP25.10. 14:23:17--353,000,000,0000353,00
NP I PoOVIG20.1. 10:18:18603,20612,00612,000,533,204 5392 764 086608,80
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
20.1.2017 10:25:22429,003816 302,00
20.1.2017 10:24:29429,006327 027,00
20.1.2017 10:24:07429,00569244 101,00
20.1.2017 10:23:49429,00621266 409,00
20.1.2017 10:23:49428,9021391 355,70
20.1.2017 10:23:30428,90503215 736,70
20.1.2017 10:23:30429,0012654 054,00
20.1.2017 10:23:29428,9073 002,30
20.1.2017 10:23:26429,0010 2744 407 546,00
20.1.2017 10:23:26429,101 500643 650,00
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water20.1. 0:40:03P--71,87-1,01834 881USDNYQ71,87
NP I PoOUnitil20.1. 0:40:02P--45,46-1,1558 629USDNYQ45,46
NP I PoOPolska Grupa Energetyczna20.1. 10:32:5510,1710,1910,181,39220 529PLNWSE10,04
NP I PoOAmer Elec Pwr20.1. 0:40:02P--62,70-1,202 628 320USDNYQ62,70
NP I PoOEDF20.1. 10:32:409,399,409,390,83367 263EURPAR9,31
NP I PoOIberdrola SA- ------EURMCE5,95
NP I PoOEOS Russia20.1. 10:22:2111,3011,4511,300,89-SEKSTO11,20
NP I PoONew Dee Valley19.1. 16:37:4017,5018,0017,51-0,79-GBPLSE17,75
NP I PoOEmpire Dist Elec31.12. 0:40:05P--34,090,00542 933USDNYQ34,09
NP I PoOAQUA25.11. 18:10:2112,7712,8812,88-0,9262PLNWSE16,99
NP I PoORFV Regionalis F20.1. 9:48:36198,00200,00200,000,0018 290HUFBUD200,00
NP I PoOE.ON Depository Receipt19.1. 23:20:01P--7,83-0,32181 127USDPNK7,83
NP I PoOSSE20.1. 10:32:5915,1815,1915,180,20356 221GBPLSE15,15
NP I PoOAtlantic Power- ------CADTOR3,22
NP I PoOBKW20.1. 10:23:5549,9049,9549,950,30978CHFSWX49,80
NP I PoOPinnacle West20.1. 0:40:03P--77,05-1,08377 954USDNYQ77,05
NP I PoOElkop Energy25.11. 18:10:220,640,650,65-20,731 480 574PLNWSE,09
NP I PoOBlack Hills Corp20.1. 0:40:03P--61,56-1,04733 286USDNYQ61,56
NP I PoOSempra Energy20.1. 0:40:03P--102,08-1,64740 200USDNYQ102,08
NP I PoOFortum Oyj20.1. 10:32:2915,2215,2315,230,20355 677EURHEL15,20
NP I PoOOneok Inc20.1. 0:40:03P--55,96-1,061 000 494USDNYQ55,96
NP I PoOAllete Inc20.1. 0:40:03P--62,58-1,20130 573USDNYQ62,58
NP I PoOEnergie B Wurtt18.1. 17:36:2321,4822,0021,680,02296EURGER21,68
NP I PoOAvista20.1. 0:40:03P--39,02-1,22199 292USDNYQ39,02
NP I PoOMDU Res Group20.1. 0:40:02P--28,68-0,38695 895USDNYQ28,68
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris20.1. 9:56:520,810,820,81-1,221 462EURPAR,82
NP I PoOAEM- ------EURMIL1,31
NP I PoOEngie Sp ADR19.1. 23:20:02P--12,50-0,79258 268USDPNK12,50
NP I PoOEntergy20.1. 0:40:03P--71,08-1,131 260 268USDNYQ71,08
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.1. 10:15:5812,4112,4512,460,16328PLNWSE12,44
NP I PoOPublic Srvce Ent20.1. 0:40:03P--43,68-1,131 538 351USDNYQ43,68
NP I PoOEl Paso Electric20.1. 0:40:03P--45,80-1,61172 481USDNYQ45,80
NP I PoOEVN20.1. 10:25:1111,6711,6811,670,177 510EURVIE11,65
NP I PoOConsol Edison20.1. 0:40:03P--73,49-1,261 395 526USDNYQ73,49
NP I PoOAmeren20.1. 0:40:02P--51,81-1,05915 698USDNYQ51,81
NP I PoOEmera- ------CADTOR45,88
NP I PoOXcel Energy20.1. 0:40:03P--40,89-1,062 494 578USDNYQ40,89
NP I PoOELEC STRASBOURG20.1. 10:32:51106,65107,99107,87-1,02115EURPAR108,98
NP I PoOCal Water Svc20.1. 0:40:02P--32,95-0,45134 421USDNYQ32,95
NP I PoOSevern Trent20.1. 10:32:1222,2222,2422,24-0,4970 787GBPLSE22,35
NP I PoOFirstEnergy Corp20.1. 0:40:03P--30,31-1,464 519 371USDNYQ30,31
NP I PoOHK & China Gas Depository Receipt19.1. 23:20:00P--1,85-1,3479 503USDPNK1,85
NP I PoOAlliant Energy20.1. 0:40:03P--37,28-1,11723 689USDNYQ37,28
NP I PoOExelon20.1. 0:40:03P--35,740,085 024 610USDNYQ35,74
NP I PoODynegy Inc, Ordinary, New York Stock Exchange20.1. 0:40:03P--9,70-1,723 221 470USDNYQ9,70
NP I PoOKogeneracja20.1. 9:00:0091,1292,3892,451,461PLNWSE91,12
NP I PoOUnited Utilities20.1. 10:30:079,019,029,010,22310 009GBPLSE8,99
NP I PoOSubrbn Propane Units20.1. 0:40:03P--31,510,00215 232USDNYQ31,51
NP I PoOMainova AG20.1. 10:10:59349,00366,00366,001,795EURFRA353,15
NP I PoOPNM Resources20.1. 0:40:03P--33,45-3,04673 875USDNYQ33,45
NP I PoONational Grid20.1. 10:32:599,389,389,380,17947 608GBPLSE9,37
NP I PoOElia System Op20.1. 10:11:1947,4447,5147,500,123 822EURBRU47,45
NP I PoOPlambck Neu Enrg20.1. 10:31:272,152,152,151,70107 575EURGER2,12
NP I PoODuke Energy20.1. 0:40:03P--77,12-0,492 575 474USDNYQ77,12
NP I PoOTAURON Pol Energ20.1. 10:31:122,782,792,791,09621 636PLNWSE2,76
NP I PoOReliance Energy Depository Receipt19.1. 13:08:3322,2522,7022,551,35250USDLIB22,55
NP I PoONorthern Electrc Preferred Stock19.1. 16:02:241,481,531,500,00-GBPLSE1,51
NP I PoOEnel- ------EURMIL4,13
NP I PoOVeolia Environ20.1. 10:32:5515,5015,5015,500,03337 508EURPAR15,50
NP I PoOSouthwest Gas20.1. 0:40:02P--77,37-1,12176 554USDNYQ77,37
NP I PoOTata Power Depository Receipt7.7. 9:17:05-17,0010,9417,24-USDLIB14,50
NP I PoOChesapeake Utils20.1. 0:40:03P--63,55-1,6331 142USDNYQ63,55
NP I PoOHawaiian Elec20.1. 0:40:03P--33,08-1,37218 497USDNYQ33,08
NP I PoOPG E20.1. 0:40:03P--61,10-0,591 892 385USDNYQ61,10
NP I PoOKSK Power Ventur9.1. 9:42:220,600,650,60-3,603 000GBPLSE,63
NP I PoOPoweo20.1. 10:24:4033,9133,9733,980,532 790EURPAR33,80
NP I PoOAm States Water20.1. 0:40:03P--42,39-1,00109 251USDNYQ42,39
NP I PoOSJW20.1. 0:40:03P--49,12-1,7494 344USDNYQ49,12
NP I PoOMVV Energie20.1. 9:33:5521,5621,7521,70-0,14926EURGER21,73
NP I PoOVectren20.1. 0:40:03P--54,24-0,86293 206USDNYQ54,24
NP I PoOEszak-Magyar19.1. 17:20:0222 700,0022 990,0022 995,00-0,02102HUFBUD22 995,00
NP I PoOIrkutskenergo Depository Receipt13.1. 23:20:00P--12,301,23200USDPNK12,30
NP I PoOEdison Intl20.1. 0:40:03P--71,72-0,801 219 056USDNYQ71,72
NP I PoONRG Energy20.1. 0:40:02P--15,561,9713 204 134USDNYQ15,56
NP I PoOPEP20.1. 9:59:1711,0911,1911,04-1,164 622PLNWSE11,17
NP I PoOConnecticut Wtr20.1. 2:10:00P--52,86-1,6215 217USDNSQ52,86
NP I PoOBudapesti Elektr20.1. 9:13:2425 900,0026 385,0026 385,001,482HUFBUD26 000,00
NP I PoOMeinl Internatio19.1. 17:45:000,00-0,00-50,00750EURVIE,00
NP I PoOPennon Group20.1. 10:31:477,867,877,86-0,57280 294GBPLSE7,91
NP I PoOCalpine20.1. 0:40:03P--12,19-0,083 993 375USDNYQ12,19
NP I PoODominion Resourc20.1. 0:40:03P--75,62-0,721 395 866USDNYQ75,62
NP I PoOOtter Tail20.1. 2:10:00P33,1037,7037,650,0058 010USDNSQ37,65
NP I PoOOrmat Tech20.1. 0:40:03P--52,80-2,08107 482USDNYQ52,80
NP I PoOSnam Rete Gas- ------EURMIL3,78
NP I PoOOGE Energy Corp20.1. 0:40:03P--33,22-1,42639 382USDNYQ33,22
NP I PoOIDACORP20.1. 0:40:03P--78,70-0,89148 545USDNYQ78,70
NP I PoOMGE Energy20.1. 2:10:00P--60,60-3,0453 378USDNSQ60,60
NP I PoOPPL20.1. 0:40:03P--34,23-0,902 360 227USDNYQ34,23
NP I PoOSouthern20.1. 0:40:03P--49,05-1,153 738 473USDNYQ49,05
NP I PoOSCANA Corp20.1. 0:40:03P--70,99-1,89649 303USDNYQ70,99
NP I PoODrax Grp20.1. 10:31:553,793,803,790,13168 094GBPLSE3,79
NP I PoOEnergia De Port20.1. 10:32:402,782,792,79-0,46839 410EURLIS2,80
NP I PoODTE Energy20.1. 0:40:03P--98,14-0,761 255 261USDNYQ98,14
NP I PoOTerna- ------EURMIL4,34
NP I PoOThe AES Corp20.1. 0:40:02P--11,73-1,683 298 941USDNYQ11,73
NP I PoOCdn Utilities- ------CADTOR37,25
NP I PoOEkokogeneracja19.9. 17:03:440,901,070,750,00-PLNWSE,30
NP I PoOFerrellgas Part Units20.1. 0:40:03P--8,49-1,05336 244USDNYQ8,49
NP I PoOJersey19.1. 15:48:304,104,184,12-1,29-GBPLSE4,14
NP I PoOE.ON20.1. 10:32:487,407,417,401,231 923 387EURGER7,31
NP I PoONextEra Energy20.1. 0:40:03P--119,28-0,621 181 426USDNYQ119,28
NP I PoOBurgenland Hldg19.1. 17:45:0057,0060,0060,005,2650EURVIE60,00
NP I PoONew Dee Valley22.12. 14:22:3716,4016,9516,60-1,65-GBPLSE16,68
NP I PoOAtel Holding20.1. 10:17:5286,8087,2087,650,81131CHFSWX86,95
NP I PoOYork Water20.1. 2:10:00P--36,10-1,7718 615USDNSQ36,10
NP I PoOAmeriGas Part Units20.1. 0:40:02P--47,96-1,3690 099USDNYQ47,96
NP I PoOFortum Unsp ADR12.1. 23:20:01P--3,152,612 792USDPNK3,15
NP I PoOEndesa- ------EURMCE19,56
NP I PoOWestar Energy20.1. 0:40:03P--55,54-0,09558 598USDNYQ55,54
NP I PoOWODKAN19.9. 5:04:134,584,704,40-8,33-PLNWSE5,40
NP I PoORed Electrica- ------EURMCE17,10
NP I PoOGenie Energy20.1. 0:40:02P--5,98-1,1630 333USDNYQ6,05
NP I PoOS&R Biogas20.1. 8:08:560,080,090,08-10,11750EURFRA,08
NP I PoORubis20.1. 10:29:3976,8176,8876,83-0,537 530EURPAR77,24
NP I PoOCentrenergo Depository Receipt18.1. 10:22:383,303,603,590,00300EURFRA3,28
NP I PoOSolarworld20.1. 10:13:504,534,604,53-3,109 912EURGER4,67
NP I PoORWE Depository Receipt19.1. 23:20:02P--13,56-0,1544 579USDPNK13,56
NP I PoONorthwest Gas20.1. 0:40:02P--58,60-0,68101 156USDNYQ58,60
NP I PoOEnagas- ------EURMCE23,59
NP I PoOUGI20.1. 0:40:03P--46,10-1,26465 795USDNYQ46,10
NP I PoORWE Preferred Stock20.1. 10:14:319,579,609,570,065 060EURGER9,56
NP I PoOCons Water Co20.1. 2:10:00P10,1513,5010,150,0072 419USDNSQ10,15
NP I PoOAqua America20.1. 0:40:03P--29,79-1,23832 481USDNYQ29,79
NP I PoOFortis- ------CADTOR41,53
NP I PoOVerbund Sp ADR13.1. 23:20:00P--3,340,91300USDPNK3,34
NP I PoOBrookfield Infr20.1. 0:40:03P--35,470,14306 349USDNYQ35,47
NP I PoOBedzin20.1. 10:00:2127,4528,2028,202,92115PLNWSE27,40
NP I PoOMiddlesex Water20.1. 2:10:00P19,3738,1038,090,0028 563USDNSQ38,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.1. 23:20:02P--4,400,2390 429USDPNK4,40
NP I PoOTokyo Elec Power Depository Receipt30.12. 23:20:01P--3,940,511 000USDPNK3,94
NP I PoOHera- ------EURMIL2,28
NP I PoOVerbund AG20.1. 10:30:1115,5315,5715,570,6514 697EURVIE15,47
NP I PoOREN20.1. 10:21:092,612,612,61-0,3441 640EURLIS2,62
NP I PoOCommerce Energy12.1. 23:20:01P--0,000,008 000USDPNK,00
NP I PoOPublic Power20.1. 10:32:072,852,862,860,357 732EURATH2,85
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information19.1. 23:20:01P--1,941,3160 917USDPNK1,94
NP I PoOSechilienne-Sid20.1. 10:25:5415,6015,6515,65-0,0610 875EURPAR15,66
NP I PoORWE20.1. 10:32:3112,7712,7812,770,43403 247EURGER12,72
NP I PoOJust Energy- ------CADTOR7,34
NP I PoOStar Gas Partner Units20.1. 0:40:03P--11,070,3643 536USDNYQ11,07
NP I PoOEngie20.1. 10:32:5011,6211,6311,63-0,341 753 418EURPAR11,67
NP I PoOCenterPnt Energy20.1. 0:40:03P--25,44-0,932 461 033USDNYQ25,44
NP I PoONiSource20.1. 0:40:03P--22,34-0,801 806 675USDNYQ22,34
NP I PoOCMS Energy20.1. 0:40:03P--42,13-0,141 975 227USDNYQ42,13
NP I PoOPortland Gen Ele20.1. 0:40:03P--43,58-0,62542 502USDNYQ43,58
NP I PoOCentrica20.1. 10:31:452,292,302,30-0,131 681 109GBPLSE2,30
NP I PoOTESGAS20.1. 9:00:003,053,113,101,64100PLNWSE3,05
NP I PoOGas Natural- ------EURMCE17,68
NP I PoOČEZ20.1. 10:37:39428,90429,40429,400,2365 066CZKPSE-KOBOS428,40
NP I PoOGt Plains Energy20.1. 0:40:03P--27,05-1,392 021 303USDNYQ27,05
NP I PoOENEA20.1. 10:32:439,669,699,690,83198 979PLNWSE9,61
NP I PoOAtmos Energy20.1. 0:40:03P--74,26-1,30351 763USDNYQ74,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.