Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13561358-0,95
KB12031205-0,17
PKN98,2398,272,16
Msft480,15480,30,18
Nokia5,5965,6020,04
IBM301,52301,65-0,87
Mercedes-Benz Group AG59,7559,78-1,01
PFE25,6725,680,78
12.01.2026 16:05:00
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat12.1. 16:20:062 741,10-0,312 749,7309.01.2026
PX-STARTvypsat---1 181,4509.01.2026
PX-TRvypsat---7 510,6709.01.2026
PX-TRnetvypsat---5 827,2109.01.2026
Zdroj: BCPP
Akcie online - ČR - PX index
12.01.2026 16:05:01
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
12.01.2026
NP I PoOCOLTCZ12.1. 16:03:40766,00767,00767,000,927,0025 20119 250 641760,00
NP I PoOČEZ12.1. 16:03:381 356,001 358,001 358,00-0,95-13,0053 41272 932 0471 371,00
NP I PoODOOSAN ŠKODA POWER12.1. 16:02:11423,50424,50424,50-0,59-2,506 5202 787 636427,00
NP I PoOERSTE BANK12.1. 16:00:542 515,002 521,002 517,000,369,0038 74496 805 6742 508,00
NP I PoOGEVORKYAN12.1. 14:41:08238,00242,00238,00-0,83-2,003 133749 372238,00
NP I PoOKOFOLA ČS12.1. 16:03:13479,50481,00481,000,000,004 7752 295 826481,00
NP I PoOKOMERČNÍ BANKA12.1. 16:04:561 203,001 205,001 205,00-0,17-2,0054 66165 792 8451 207,00
NP I PoOMONETA MONEY BANK12.1. 16:03:13197,20197,60197,200,000,00242 83847 945 607197,20
NP I PoOPHILIP MORRIS ČR12.1. 15:44:4718 900,0019 080,0019 100,001,06200,002214 199 36018 900,00
NP I PoOPhoton Energy12.1. 15:01:0010,8210,9010,900,550,065 45159 26610,84
I PoOPILULKA LÉKÁRNY12.1. 14:42:58175,00177,00177,001,142,00610106 890175,00
NP I PoOPRIMOCO UAV SE12.1. 15:50:101 130,001 150,001 150,000,8810,00614698 7601 140,00
Celkem313 623 924
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
12.01.2026 16:05:01
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
12.01.2026
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000,000077,90
NP I PoOHeineken NV6.1. 10:25:57--1 975,000,000,00001 975,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj12.1. 10:26:52133,34136,00136,00-1,61-2,223 673493 334138,22
NP I PoOPKN ORLEN12.1. 9:02:12562,20567,20556,701,005,50295164 227551,20
NP I PoOSkanska AB19.12. 11:57:20506,00585,00500,000,000,0000500,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB14.11. 12:36:24--700,000,000,0000700,00
NP I PoOAndritz AG9.1. 9:02:501 679,501 690,501 664,500,000,00001 664,50
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T8.1. 16:15:27817,50825,50781,000,000,0000781,00
NP I PoOCPI Europe AG12.1. 9:02:22382,00388,00389,203,7914,202778389,20
I PoOCTP Br Rg12.1. 15:53:17451,20451,80450,001,034,60326146 204445,40
NP I PoODeutsche Bank12.1. 14:20:26817,90821,90808,901,189,40326262 727799,50
NP I PoODeutsche Telekom12.1. 13:22:37693,40699,40697,001,9913,608961 924683,40
NP I PoOE.ON12.1. 13:25:41408,95412,45411,050,813,30713291 834407,75
NP I PoOFACC12.1. 12:32:01279,00282,00279,000,180,5082 232278,50
NP I PoOGEN DIGITAL9.1. 15:43:36544,00555,00544,000,000,0000544,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
NP I PoOKGHM12.1. 14:10:041 725,001 739,001 737,507,02114,001526 0031 623,50
NP I PoOOMV12.1. 9:47:521 180,501 193,501 189,003,4840,002833 2811 149,00
NP I PoOPKO BP12.1. 9:48:30509,40512,00505,001,718,502 0001 010 000496,50
NP I PoORaiffsen Intl Bk12.1. 9:29:15920,60926,60910,00-1,17-10,80133121 113920,80
NP I PoORl Dutch Shell Rg12.1. 15:46:55738,00750,00750,00-0,27-2,001712 750750,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE12.1. 14:19:161 168,401 172,001 163,200,020,2066 9791 163,00
NP I PoOTMR12.1. 16:03:14434,00440,00434,00-1,36-6,00125 208440,00
NP I PoOUnilever Rg- -1 200,00--0,000,00--1 330,00
NP I PoOUNIQA12.1. 15:48:16377,00379,50379,500,532,003713 980377,50
NP I PoOVerbund AG7.1. 16:05:211 508,001 558,001 540,000,000,00001 540,00
NP I PoOvoestalpine8.1. 9:02:23957,00969,00955,000,000,0000955,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC12.1. 13:41:0634,2035,4034,200,000,0083029 15634,20
NP I PoOWienerberger12.1. 10:34:22710,00728,20725,60-0,55-4,006143 374729,60
Celkem2 725 103
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
12.01.2026 16:05:01
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE12.1. 10:17:1742,0045,0042,000,000,002008 40042,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN12.1. 13:47:5156,0058,0058,000,000,0020211 71658,00
I PoOFILLAMENTUM5.1. 15:35:4880,0093,0093,000,000,000093,00
NP I PoOGEVORKYAN12.1. 14:41:08238,00242,00238,00-0,83-2,003 133749 372238,00
I PoOKARO LEATHER12.1. 15:59:19175,00178,00175,00-1,69-3,005 200910 847175,00
I PoOM&T 199712.1. 15:43:0517 500,0018 300,0017 500,00-2,78-500,002243 920 60017 500,00
I PoOM2C8.1. 13:27:45260,00262,00260,000,000,0000260,00
I PoOPILULKA LÉKÁRNY12.1. 14:42:58175,00177,00177,001,142,00610106 890175,00
I PoOPRABOS PLUS12.1. 9:00:02248,00256,00256,000,000,001256256,00
NP I PoOPRIMOCO UAV SE12.1. 15:50:101 130,001 150,001 150,000,8810,00614698 7601 140,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
12.01.2026 16:05:01
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
12.01.2026
NP I PoOAndritz AG9.1. 9:02:501 679,501 690,501 664,500,000,00001 664,50
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T8.1. 16:15:27817,50825,50781,000,000,0000781,00
I PoOATOMTRACE12.1. 10:17:1742,0045,0042,000,000,002008 40042,00
I PoOBEZVAVLASY12.1. 13:23:08510,00520,00520,004,0020,005026 000520,00
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000,000077,90
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-58,38-20 900,000035 800,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ12.1. 16:03:40766,00767,00767,000,927,0025 20119 250 641760,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-24,16-0,36001,49
NP I PoOCPI Europe AG12.1. 9:02:22382,00388,00389,203,7914,202778389,20
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg12.1. 15:53:17451,20451,80450,001,034,60326146 204445,40
NP I PoOČEZ12.1. 16:03:381 356,001 358,001 358,00-0,95-13,0053 41272 932 0471 371,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank12.1. 14:20:26817,90821,90808,901,189,40326262 727799,50
NP I PoODeutsche Telekom12.1. 13:22:37693,40699,40697,001,9913,608961 924683,40
I PoODOMOP MC - PIA- ----0,000,00--1,28
I PoODOMOPL - PK PIA- ----0,000,00--1,26
I PoODOMOPLAN PB PIA- ----0,000,00--1,29
NP I PoODOOSAN ŠKODA POWER12.1. 16:02:11423,50424,50424,50-0,59-2,506 5202 787 636427,00
NP I PoOE.ON12.1. 13:25:41408,95412,45411,050,813,30713291 834407,75
NP I PoOE4U12.1. 10:53:10296,00300,00300,00-0,66-2,0017954 038300,00
I PoOEMAN12.1. 13:47:5156,0058,0058,000,000,0020211 71658,00
NP I PoOENERGOAQUA22.12. 9:00:143 600,00ATM4 400,000,000,00004 400,00
NP I PoOERSTE BANK12.1. 16:00:542 515,002 521,002 517,000,369,0038 74496 805 6742 508,00
NP I PoOFACC12.1. 12:32:01279,00282,00279,000,180,5082 232278,50
I PoOFILLAMENTUM5.1. 15:35:4880,0093,0093,000,000,000093,00
I PoOFIXED.ZONE12.1. 11:48:3678,0080,0078,00-1,27-1,001138 51578,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop12.1. 11:59:5895,0097,0095,00-2,06-2,003 750356 44895,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL9.1. 15:43:36544,00555,00544,000,000,0000544,00
NP I PoOGEVORKYAN12.1. 14:41:08238,00242,00238,00-0,83-2,003 133749 372238,00
I PoOHARDWARIO12.1. 12:29:2914,6015,5014,60-3,95-0,601 62224 07914,60
NP I PoOHeineken NV6.1. 10:25:57--1 975,000,000,00001 975,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg4.5. 16:20:21--1 150,00-9,45-120,00001 270,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
I PoOKARO LEATHER12.1. 15:59:19175,00178,00175,00-1,69-3,005 200910 847175,00
NP I PoOKGHM12.1. 14:10:041 725,001 739,001 737,507,02114,001526 0031 623,50
NP I PoOKOFOLA ČS12.1. 16:03:13479,50481,00481,000,000,004 7752 295 826481,00
NP I PoOKOMERČNÍ BANKA12.1. 16:04:561 203,001 205,001 205,00-0,17-2,0054 66165 792 8451 207,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 199712.1. 15:43:0517 500,0018 300,0017 500,00-2,78-500,002243 920 60017 500,00
I PoOM2C8.1. 13:27:45260,00262,00260,000,000,0000260,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ12.1. 14:59:35169,00170,00170,000,000,001 942329 090170,00
NP I PoOMONETA MONEY BANK12.1. 16:03:13197,20197,60197,200,000,00242 83847 945 607197,20
NP I PoONokia Oyj12.1. 10:26:52133,34136,00136,00-1,61-2,223 673493 334138,22
NP I PoOOMV12.1. 9:47:521 180,501 193,501 189,003,4840,002833 2811 149,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR12.1. 15:44:4718 900,0019 080,0019 100,001,06200,002214 199 36018 900,00
NP I PoOPhoton Energy12.1. 15:01:0010,8210,9010,900,550,065 45159 26610,84
I PoOPILULKA LÉKÁRNY12.1. 14:42:58175,00177,00177,001,142,00610106 890175,00
NP I PoOPKN ORLEN12.1. 9:02:12562,20567,20556,701,005,50295164 227551,20
NP I PoOPKO BP12.1. 9:48:30509,40512,00505,001,718,502 0001 010 000496,50
I PoOPRABOS PLUS12.1. 9:00:02248,00256,00256,000,000,001256256,00
I PoOPRAGORENT IF18.3. 16:20:08-2,001,58-25,47-0,54002,12
NP I PoOPRIMOCO UAV SE12.1. 15:50:101 130,001 150,001 150,000,8810,00614698 7601 140,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-29,80-59,0000198,00
NP I PoORaiffsen Intl Bk12.1. 9:29:15920,60926,60910,00-1,17-10,80133121 113920,80
NP I PoORl Dutch Shell Rg12.1. 15:46:55738,00750,00750,00-0,27-2,001712 750750,00
NP I PoORM-S HOLDING9.1. 14:54:461,401,501,500,000,00001,50
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE12.1. 14:19:161 168,401 172,001 163,200,020,2066 9791 163,00
NP I PoOSAB Finance12.1. 14:33:581 070,001 090,001 070,000,9410,00350373 7101 070,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- --------1,92
I PoOSEMPER SICAV- ----0,000,00--2,02
NP I PoOSkanska AB19.12. 11:57:20506,00585,00500,000,000,0000500,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-32,67-0,66002,02
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,001,9930,00001 510,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR12.1. 16:03:14434,00440,00434,00-1,36-6,00125 208440,00
NP I PoOTOMA9.1. 11:35:301 360,001 380,001 360,000,000,00001 360,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg- -1 200,00--0,000,00--1 330,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA12.1. 15:48:16377,00379,50379,500,532,003713 980377,50
NP I PoOVerbund AG7.1. 16:05:211 508,001 558,001 540,000,000,00001 540,00
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine8.1. 9:02:23957,00969,00955,000,000,0000955,00
NP I PoOVolvo AB14.11. 12:36:24--700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC12.1. 13:41:0634,2035,4034,200,000,0083029 15634,20
NP I PoOWC Office CZK12.6. 16:20:09--53,00-14,52-9,000062,00
I PoOWC Retail CZK- ----0,000,00--89,00
I PoOWC Retail EUR- ----0,000,00--3,16
NP I PoOWienerberger12.1. 10:34:22710,00728,20725,60-0,55-4,006143 374729,60
I PoOWOOD & Com Off- ----0,000,00--2,16
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem325 410 764
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
12.01.2026 16:00:161 358,0098133 084,00
12.01.2026 15:59:411 359,0022 718,00
12.01.2026 15:58:511 359,001013 590,00
12.01.2026 15:58:481 358,00200271 600,00
12.01.2026 15:58:401 358,0011 358,00
12.01.2026 15:57:321 359,003344 847,00
12.01.2026 15:57:301 358,0080108 640,00
12.01.2026 15:57:291 357,001418 998,00
12.01.2026 15:57:281 358,0022 716,00
12.01.2026 15:57:221 357,0068 142,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,39
NP I PoOAm States Water12.1. 15:58:5374,2374,4974,401,6418 608USDNYQ73,20
NP I PoOAmercan Water12.1. 15:58:42131,74131,98131,873,04185 198USDNYQ127,98
NP I PoOAmeren12.1. 15:56:04100,49100,60100,530,62137 957USDNYQ99,91
NP I PoOAQUA12.1. 15:29:3413,4013,8013,80-0,72157PLNWSE13,40
NP I PoOAtco- ------CADTOR57,09
NP I PoOAtmos Energy12.1. 15:59:51167,00167,33167,160,2222 555USDNYQ166,78
NP I PoOAvista12.1. 15:58:3439,2939,3539,331,0134 464USDNYQ38,93
NP I PoOBedzin12.1. 15:55:4320,4020,9020,90-0,242 516PLNWSE20,95
NP I PoOBKW12.1. 15:56:58174,60174,90175,200,2910 001CHFSWX174,70
NP I PoOBlack Hills Corp12.1. 15:57:4671,0471,2671,220,7125 396USDNYQ70,72
NP I PoOBrookfield Infr12.1. 15:57:4933,7933,8333,800,4842 842USDNYQ33,64
NP I PoOBurgenland Hldg12.1. 13:30:24--81,000,00129EURVIE78,00
NP I PoOCal Water Svc12.1. 15:58:2344,1844,5044,301,5847 219USDNYQ43,61
NP I PoOCdn Utilities- ------CADTOR43,17
NP I PoOCenterPnt Energy12.1. 15:58:4938,0938,1038,110,57261 409USDNYQ37,89
NP I PoOCK Infrastructur Rg- ------HKDHKG60,80
NP I PoOCMS Energy12.1. 15:58:5270,4370,4570,450,65251 433USDNYQ69,99
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co12.1. 15:57:4135,7636,2536,161,095 411USDNSQ35,77
NP I PoOConsol Edison12.1. 15:58:5199,7999,9699,880,6780 525USDNYQ99,21
NP I PoOČEZ12.1. 16:03:381 356,001 358,001 358,00-0,9553 412CZKPSE-KOBOS1 371,00
NP I PoODominion Resourc12.1. 15:59:3957,9057,9457,93-0,08233 950USDNYQ57,98
NP I PoODrax Grp12.1. 15:58:128,888,898,89-0,34116 112GBPLSE8,92
NP I PoODTE Energy12.1. 15:58:13130,39130,62130,590,5431 219USDNYQ129,89
NP I PoODuke Energy12.1. 15:58:59117,08117,19117,140,29250 538USDNYQ116,80
NP I PoOE.ON12.1. 13:25:41408,95412,45411,050,81713CZKPSE-KOBOS407,75
NP I PoOE.ON Depository Receipt12.1. 15:55:33--19,740,566 747USDPNK19,63
NP I PoOEdison Intl12.1. 15:58:5160,9761,0261,000,01173 292USDNYQ60,99
NP I PoOELEC STRASBOURG12.1. 15:50:17195,50196,00196,001,031 762EURPAR194,00
NP I PoOElia System Op12.1. 15:55:37111,70111,90111,80-1,6715 946EURBRU113,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR67,99
NP I PoOEnagas- ------EURMCE13,83
NP I PoOEndesa- ------EURMCE31,05
NP I PoOENEA12.1. 15:57:5820,3820,4420,42-0,3961 349PLNWSE20,50
NP I PoOENEFI AM12.1. 15:03:05225,00227,00225,002,275 267HUFBUD220,00
NP I PoOEnel- ------EURMIL9,25
NP I PoOEnel SpA, Depository Receipt, Xetra12.1. 15:58:15--10,810,8420 369USDPNK10,72
NP I PoOEnergia De Port12.1. 15:58:554,074,074,07-0,642 749 899EURLIS4,09
NP I PoOEnergie B Wurtt12.1. 14:32:1167,6069,0069,000,88189EURGER68,40
NP I PoOEngie12.1. 15:58:4723,8223,8323,830,081 355 745EURPAR23,81
NP I PoOEngie Sp ADR12.1. 15:56:06--27,770,525 715USDPNK27,62
NP I PoOEntergy12.1. 15:58:3793,9794,0193,990,5089 658USDNYQ93,52
NP I PoOFirstEnergy Corp12.1. 15:58:2744,8744,8944,890,54111 936USDNYQ44,65
NP I PoOFortis- ------CADTOR71,63
NP I PoOFortum Oyj12.1. 15:01:0118,9318,9518,940,26260 715EURHEL18,89
NP I PoOGas Natural- ------EURMCE25,56
NP I PoOGenie Energy12.1. 15:54:5414,2514,4314,360,747 616USDNYQ14,25
NP I PoOHawaiian Elec12.1. 15:58:4314,7214,7414,73-0,27350 431USDNYQ14,77
NP I PoOHera- ------EURMIL4,14
NP I PoOHK & China Gas Depository Receipt9.1. 23:20:00--0,87-2,1232 958USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG5,75
NP I PoOChesapeake Utils12.1. 15:49:12123,02124,71124,000,894 858USDNYQ122,90
NP I PoOChina Water- ------HKDHKG5,53
NP I PoOIberdrola SA- ------EURMCE18,90
NP I PoOIDACORP12.1. 15:58:22128,61129,18128,900,6020 005USDNYQ128,13
NP I PoOJersey12.1. 12:16:574,604,804,701,842 333GBPLSE4,70
NP I PoOKogeneracja12.1. 15:55:4074,2074,9074,902,0414 987PLNWSE73,40
NP I PoOMainova AG12.1. 12:58:21340,00370,00350,00-0,5740EURFRA352,00
NP I PoOMDU Res Group12.1. 15:58:3820,3220,3320,330,4048 249USDNYQ20,25
NP I PoOMGE Energy12.1. 15:48:0177,5178,8878,830,517 290USDNSQ78,43
NP I PoOMiddlesex Water12.1. 15:52:2952,2052,8852,421,396 801USDNSQ51,70
NP I PoOMVV Energie12.1. 14:55:0130,7031,4031,00-0,64473EURGER31,10
NP I PoONatl Grid Rg12.1. 15:58:1211,8211,8311,82-0,88956 076GBPLSE11,93
NP I PoONextEra Energy12.1. 15:58:5580,3180,3680,310,531 003 108USDNYQ79,89
NP I PoONiSource12.1. 15:58:1342,2142,2342,220,45117 607USDNYQ42,03
NP I PoONorthern Electrc Preferred Stock12.1. 15:00:161,321,341,32-0,8321 916GBPLSE1,33
NP I PoONRG Energy12.1. 15:59:37146,70146,95146,51-1,85163 949USDNYQ149,27
NP I PoOOGE Energy Corp12.1. 15:57:0142,9743,0142,990,3650 712USDNYQ42,83
NP I PoOOneok Inc12.1. 15:58:4173,0173,0973,060,50263 105USDNYQ72,70
NP I PoOOrmat Tech12.1. 15:58:27118,35118,67118,632,8484 727USDNYQ115,35
NP I PoOOtter Tail12.1. 15:57:2785,8086,9686,861,4514 973USDNSQ85,61
NP I PoOPEP12.1. 15:57:5955,6055,8056,00-1,061 286PLNWSE56,60
NP I PoOPG E12.1. 15:58:4515,8415,8515,85-0,03528 433USDNYQ15,85
NP I PoOPinnacle West12.1. 15:58:4589,5589,6889,640,6336 594USDNYQ89,07
NP I PoOPlambck Neu Enrg12.1. 15:50:4210,5610,6010,560,7623 140EURGER10,48
NP I PoOPNM Resources12.1. 15:58:4158,9558,9758,960,02227 666USDNYQ58,95
NP I PoOPolska Grupa Energetyczna12.1. 15:58:379,259,259,25-0,641 695 275PLNWSE9,31
NP I PoOPortland Gen Ele12.1. 15:58:2349,0049,1249,020,3725 466USDNYQ48,84
NP I PoOPPL12.1. 15:59:4834,6734,6834,690,27614 701USDNYQ34,59
NP I PoOPublic Power12.1. 15:58:5618,3918,4118,39-1,50335 907EURATH18,67
NP I PoOPublic Srvce Ent12.1. 15:58:4678,9378,9978,940,33219 308USDNYQ78,68
NP I PoORed Electrica- ------EURMCE15,25
NP I PoOREN12.1. 15:55:443,333,343,34-1,04255 696EURLIS3,37
NP I PoORubis12.1. 15:58:5232,5232,5632,54-1,0325 801EURPAR32,88
NP I PoORWE12.1. 14:19:161 168,401 172,001 163,200,026CZKPSE-KOBOS1 163,00
NP I PoORWE Depository Receipt12.1. 15:57:40--56,520,692 740USDPNK56,13
NP I PoOSevern Trent12.1. 15:59:3328,3228,3428,34-2,53119 885GBPLSE29,07
NP I PoOSnam Rete Gas- ------EURMIL5,89
NP I PoOSouthwest Gas12.1. 15:58:3681,4182,0181,961,0011 507USDNYQ81,14
NP I PoOSSE12.1. 15:58:1222,8922,9022,90-0,99264 600GBPLSE23,13
NP I PoOStar Gas Partner Units12.1. 15:50:4212,2112,3212,22-0,411 815USDNYQ12,27
NP I PoOSubrbn Propane Units12.1. 15:55:4918,4218,6018,51-0,2711 980USDNYQ18,56
NP I PoOTAURON Pol Energ12.1. 15:58:239,629,639,620,21831 958PLNWSE9,60
NP I PoOTerna- ------EURMIL9,40
NP I PoOTESGAS12.1. 9:06:071,992,032,000,504 846PLNWSE1,99
NP I PoOThe AES Corp12.1. 15:58:4914,1214,1314,13-1,361 163 767USDNYQ14,32
NP I PoOTokyo Elec Power- ------JPYTYO718,00
NP I PoOTokyo Elec Power Depository Receipt9.1. 23:20:00--4,815,022 796USDPNK4,81
NP I PoOUGI12.1. 15:58:5037,5737,6437,611,4461 102USDNYQ37,07
NP I PoOUnited Utilities12.1. 15:58:1712,1812,1912,18-1,90295 131GBPLSE12,42
NP I PoOVeolia Environ12.1. 15:58:1830,4230,4330,42-0,13446 817EURPAR30,46
NP I PoOVerbund AG7.1. 16:05:211 508,001 558,001 540,000,000CZKPSE-KOBOS1 540,00
NP I PoOVerbund Sp ADR9.1. 23:20:00--14,59-2,731 534USDPNK14,59
NP I PoOWODKAN12.1. 11:25:267,008,457,002,19363PLNWSE6,85
NP I PoOYork Water12.1. 15:58:4932,4332,5432,541,344 005USDNSQ32,11
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.1. 15:56:5719,8219,9419,94-0,5515 082PLNWSE20,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.