Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111215-0,90
KB9719720,83
PKN122,64122,66-2,62
Msft357,18357,21,27
Nokia11,7411,755-3,77
IBM257,7259-0,03
Mercedes-Benz Group AG43,43543,445-2,67
PFE23,7723,790,44
26.06.2026 15:06:00
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat26.6. 15:21:082 551,49-0,142 555,1825.06.2026
PX-STARTvypsat---927,1025.06.2026
PX-TRvypsat---7 260,2025.06.2026
PX-TRnetvypsat---5 596,0525.06.2026
Zdroj: BCPP
Akcie online - ČR - PX index
26.06.2026 15:06:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
25.06.2026
NP I PoOCOLTCZ26.6. 15:02:52904,00905,00905,00-0,44-4,0013 67812 411 080909,00
NP I PoOCzechoslovak Group26.6. 15:05:20298,00298,10298,00-2,13-6,50247 25474 031 155304,50
NP I PoOČEZ26.6. 15:05:261 211,001 215,001 211,00-0,90-11,0060 13872 463 7171 222,00
NP I PoODOOSAN ŠKODA POWER26.6. 15:01:29538,00545,00545,003,2217,0036 27019 623 659528,00
NP I PoOERSTE BANK26.6. 15:05:222 785,002 786,002 786,00-0,78-22,0017 92650 264 3462 808,00
NP I PoOGEVORKYAN26.6. 15:03:07194,00195,00195,001,042,0010520 375193,00
NP I PoOKARO LEATHER26.6. 14:52:03143,50144,00144,00-0,69-1,001 181170 926145,00
NP I PoOKOFOLA ČS26.6. 15:01:49505,00508,00508,000,000,003 6141 829 744508,00
NP I PoOKOMERČNÍ BANKA26.6. 15:05:57971,00972,00971,000,838,0060 56358 750 262963,00
NP I PoOMONETA MONEY BANK26.6. 15:04:21188,90189,10189,000,430,8069 14013 086 355188,20
NP I PoOPHILIP MORRIS ČR26.6. 14:48:4018 220,0018 300,0018 300,000,3360,001132 067 12018 240,00
NP I PoOPhoton Energy26.6. 13:16:486,867,286,86-6,03-0,443 25323 0907,30
I PoOPILULKA LÉKÁRNY26.6. 13:03:34115,00120,00115,00-4,17-5,00886103 376120,00
NP I PoOPRIMOCO UAV SE26.6. 14:59:42748,00750,00750,000,272,00469353 362748,00
Celkem305 198 565
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
26.06.2026 15:06:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
25.06.2026
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000,000052,55
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000,00001 800,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj26.6. 14:20:20282,00287,65290,000,140,40432124 724289,60
NP I PoOPKN ORLEN26.6. 12:57:39691,80696,80696,80-2,59-18,50639448 508715,30
NP I PoOSkanska AB26.5. 10:58:13-520,00554,000,000,0000554,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOAndritz AG24.6. 10:00:341 856,001 867,001 886,000,000,00001 886,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T26.6. 11:30:524 616,004 624,004 562,00-7,65-378,0098447 1244 940,00
NP I PoOCPI Europe AG23.6. 14:48:26371,00377,00371,000,000,0000371,00
I PoOCTP Br Rg25.6. 10:40:08386,00392,80395,200,000,0000395,20
NP I PoOCzechoslovak Group26.6. 15:05:20298,00298,10298,00-2,13-6,50247 25474 031 155304,50
NP I PoODeutsche Bank26.6. 14:43:20721,70725,70725,00-0,97-7,101510 875732,10
NP I PoODeutsche Telekom26.6. 13:27:22631,00634,60636,40-0,22-1,405434 163637,80
NP I PoOE.ON26.6. 14:31:42438,40440,00440,000,693,0062 630437,00
NP I PoOFACC25.6. 10:28:10425,00428,00441,500,000,0000441,50
NP I PoOGEN DIGITAL26.6. 9:24:22508,00521,00508,00-0,39-2,0021 016510,00
I PoOJuventus F.C. Rg25.5. 12:33:45-ATM50,000,000,000050,00
NP I PoOKGHM25.6. 12:16:411 817,601 831,601 861,000,000,00001 861,00
NP I PoOOMV25.6. 9:02:121 307,501 320,501 330,500,000,00001 330,50
NP I PoOPKO BP25.6. 16:06:50581,30583,80589,900,000,0000589,90
NP I PoORaiffsen Intl Bk26.6. 11:34:191 330,001 336,001 344,000,223,00241323 5381 341,00
NP I PoORl Dutch Shell Rg26.6. 9:06:17802,00880,00900,006,3854,007063 000846,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE26.6. 14:59:361 332,201 342,201 342,40-0,53-7,2056 7121 349,60
NP I PoOTMR25.6. 10:46:34356,00374,00356,000,000,0000356,00
NP I PoOUnilever Rg23.6. 12:29:471 030,001 380,001 030,000,000,00001 030,00
NP I PoOUNIQA26.6. 10:44:30429,40431,80427,602,6911,2041 714416,40
NP I PoOVerbund AG26.6. 11:58:111 333,001 383,001 376,001,9326,0022 7521 350,00
NP I PoOvoestalpine22.6. 9:02:351 007,501 019,501 063,500,000,00001 063,50
NP I PoOW.A.G PAYMENT SOLUTIONS PLC26.6. 11:34:5628,6029,8029,001,400,403 500101 50028,60
NP I PoOWienerberger22.6. 14:46:19558,80578,80558,000,000,0000558,00
Celkem75 599 410
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
26.06.2026 15:06:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN17.6. 15:48:0940,0045,0045,000,000,000045,00
I PoOFILLAMENTUM24.6. 13:27:4170,0075,0068,000,000,000068,00
NP I PoOGEVORKYAN26.6. 15:03:07194,00195,00195,001,042,0010520 375193,00
I PoOM&T 199725.6. 15:03:2618 200,0019 000,0018 900,000,000,000018 900,00
I PoOM2C26.6. 10:11:48180,00183,00183,000,000,002366183,00
I PoOPILULKA LÉKÁRNY26.6. 13:03:34115,00120,00115,00-4,17-5,00886103 376120,00
I PoOPRABOS PLUS24.6. 9:00:18222,00236,00222,000,000,0000222,00
NP I PoOPRIMOCO UAV SE26.6. 14:59:42748,00750,00750,000,272,00469353 362748,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
26.06.2026 15:06:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
25.06.2026
NP I PoOAndritz AG24.6. 10:00:341 856,001 867,001 886,000,000,00001 886,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60200,889,08004,52
NP I PoOAT & S Austria T26.6. 11:30:524 616,004 624,004 562,00-7,65-378,0098447 1244 940,00
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOBEZVAVLASY22.6. 15:43:00400,00430,00400,000,000,0000400,00
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000,000052,55
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-60,79-23 100,000038 000,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,0020,0058,0000290,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ26.6. 15:02:52904,00905,00905,00-0,44-4,0013 67812 411 080909,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-43,28-43 500,0000100 500,00
I PoOConvenio3.7. 17:00:00--1,13-26,14-0,40001,53
NP I PoOCPI Europe AG23.6. 14:48:26371,00377,00371,000,000,0000371,00
I PoOCREAM SICAV3.7. 17:00:00--480,00-65,47-910,00001 390,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg25.6. 10:40:08386,00392,80395,200,000,0000395,20
NP I PoOCzechoslovak Group26.6. 15:05:20298,00298,10298,00-2,13-6,50247 25474 031 155304,50
NP I PoOČEZ26.6. 15:05:261 211,001 215,001 211,00-0,90-11,0060 13872 463 7171 222,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank26.6. 14:43:20721,70725,70725,00-0,97-7,101510 875732,10
NP I PoODeutsche Telekom26.6. 13:27:22631,00634,60636,40-0,22-1,405434 163637,80
I PoODOMOP MC - PIA- ----0,000,00--1,33
I PoODOMOPL - PK PIA- ----0,000,00--1,30
I PoODOMOPLAN PB PIA- ----0,000,00--1,31
NP I PoODOOSAN ŠKODA POWER26.6. 15:01:29538,00545,00545,003,2217,0036 27019 623 659528,00
NP I PoOE.ON26.6. 14:31:42438,40440,00440,000,693,0062 630437,00
NP I PoOE4U26.6. 14:58:24326,00332,00332,002,478,001 747580 188324,00
I PoOEMAN17.6. 15:48:0940,0045,0045,000,000,000045,00
NP I PoOENERGOAQUA15.6. 9:17:443 900,004 100,003 800,000,000,00003 800,00
NP I PoOERSTE BANK26.6. 15:05:222 785,002 786,002 786,00-0,78-22,0017 92650 264 3462 808,00
NP I PoOFACC25.6. 10:28:10425,00428,00441,500,000,0000441,50
I PoOFILLAMENTUM24.6. 13:27:4170,0075,0068,000,000,000068,00
I PoOFIXED.ZONE25.6. 10:56:0355,0055,5055,500,000,000055,50
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-82,61-126 400,0000153 000,00
NP I PoOFootshop26.6. 14:50:5475,5079,5077,50-4,32-3,501 900148 30081,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL26.6. 9:24:22508,00521,00508,00-0,39-2,0021 016510,00
NP I PoOGEVORKYAN26.6. 15:03:07194,00195,00195,001,042,0010520 375193,00
I PoOHARDWARIO26.6. 11:24:358,308,408,300,000,001 68013 9448,30
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000,00001 800,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-66,26-901 500,00001 360 500,00
NP I PoOINFOND Rg8.4. 16:20:01--1 370,000,000,00001 370,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg25.5. 12:33:45-ATM50,000,000,000050,00
NP I PoOKARO LEATHER26.6. 14:52:03143,50144,00144,00-0,69-1,001 181170 926145,00
NP I PoOKGHM25.6. 12:16:411 817,601 831,601 861,000,000,00001 861,00
NP I PoOKOFOLA ČS26.6. 15:01:49505,00508,00508,000,000,003 6141 829 744508,00
NP I PoOKOMERČNÍ BANKA26.6. 15:05:57971,00972,00971,000,838,0060 56358 750 262963,00
I PoOLUCROS IF16.12. 16:24:51--86 500,001,171 000,000085 500,00
I PoOM&T 199725.6. 15:03:2618 200,0019 000,0018 900,000,000,000018 900,00
I PoOM2C26.6. 10:11:48180,00183,00183,000,000,002366183,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0068731,171 058,46001,54
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ26.6. 9:00:05162,00169,00169,000,000,002338169,00
NP I PoOMONETA MONEY BANK26.6. 15:04:21188,90189,10189,000,430,8069 14013 086 355188,20
NP I PoONokia Oyj26.6. 14:20:20282,00287,65290,000,140,40432124 724289,60
NP I PoOOMV25.6. 9:02:121 307,501 320,501 330,500,000,00001 330,50
I PoOOutulny IF3.7. 17:00:00--6 200,00-72,07-16 000,000022 200,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-67,10-391 500,0000583 500,00
NP I PoOPHILIP MORRIS ČR26.6. 14:48:4018 220,0018 300,0018 300,000,3360,001132 067 12018 240,00
NP I PoOPhoton Energy26.6. 13:16:486,867,286,86-6,03-0,443 25323 0907,30
I PoOPILULKA LÉKÁRNY26.6. 13:03:34115,00120,00115,00-4,17-5,00886103 376120,00
NP I PoOPKN ORLEN26.6. 12:57:39691,80696,80696,80-2,59-18,50639448 508715,30
NP I PoOPKO BP25.6. 16:06:50581,30583,80589,900,000,0000589,90
I PoOPRABOS PLUS24.6. 9:00:18222,00236,00222,000,000,0000222,00
I PoOPRAGORENT IF23.4. 16:20:29-2,002,00-7,41-0,16002,16
NP I PoOPRIMOCO UAV SE26.6. 14:59:42748,00750,00750,000,272,00469353 362748,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,37
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-31,19-63,0000202,00
NP I PoORaiffsen Intl Bk26.6. 11:34:191 330,001 336,001 344,000,223,00241323 5381 341,00
NP I PoORl Dutch Shell Rg26.6. 9:06:17802,00880,00900,006,3854,007063 000846,00
NP I PoORM-S HOLDING26.6. 9:06:371,121,301,12-13,85-0,182202461,30
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE26.6. 14:59:361 332,201 342,201 342,40-0,53-7,2056 7121 349,60
NP I PoOSAB Finance25.6. 9:00:031 040,001 050,001 050,000,000,00001 050,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- --------1,92
I PoOSEMPER SICAV- ----0,000,00--2,10
NP I PoOSkanska AB26.5. 10:58:13-520,00554,000,000,0000554,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,98-0,70002,06
NP I PoOSTING IF SerB8.6. 16:20:27--1 640,000,000,00001 640,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR25.6. 10:46:34356,00374,00356,000,000,0000356,00
NP I PoOTOMA26.6. 9:18:241 200,001 420,001 420,000,000,00122173 2401 420,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg23.6. 12:29:471 030,001 380,001 030,000,000,00001 030,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-15,28-160 500,00001 050 500,00
NP I PoOUNIQA26.6. 10:44:30429,40431,80427,602,6911,2041 714416,40
NP I PoOVerbund AG26.6. 11:58:111 333,001 383,001 376,001,9326,0022 7521 350,00
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine22.6. 9:02:351 007,501 019,501 063,500,000,00001 063,50
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC26.6. 11:34:5628,6029,8029,001,400,403 500101 50028,60
NP I PoOWC Office CZK12.6. 16:20:09--53,00-19,70-13,000066,00
I PoOWC Retail CZK- ----0,000,00--94,00
I PoOWC Retail EUR- ----0,000,00--3,32
NP I PoOWienerberger22.6. 14:46:19558,80578,80558,000,000,0000558,00
I PoOWOOD & Com Off- ----0,000,00--2,30
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem310 721 481
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
26.06.2026 15:00:581 216,00158192 128,00
26.06.2026 15:00:561 215,007085 050,00
26.06.2026 15:00:561 215,007085 050,00
26.06.2026 14:59:011 215,0056 075,00
26.06.2026 14:59:011 215,0090109 350,00
26.06.2026 14:56:301 212,0022 424,00
26.06.2026 14:55:391 214,003036 420,00
26.06.2026 14:55:321 212,001012 120,00
26.06.2026 14:54:471 212,002024 240,00
26.06.2026 14:54:411 212,002833 936,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water26.6. 14:33:28P76,00100,0080,680,00146USDNYQ80,68
NP I PoOAmercan Water26.6. 14:57:43P126,74131,50130,820,63430USDNYQ130,00
NP I PoOAmeren26.6. 14:32:06P109,75115,58114,720,1769USDNYQ114,53
NP I PoOAQUA25.6. 18:00:1112,3012,7012,700,0099PLNWSE12,70
NP I PoOAtco- ------CADTOR73,40
NP I PoOAtmos Energy26.6. 14:05:13P165,10179,07173,770,0622USDNYQ173,67
NP I PoOAvista26.6. 14:48:24P40,7241,9540,960,0039USDNYQ40,96
NP I PoOBedzin26.6. 9:00:0121,4021,8521,90-0,231PLNWSE21,95
NP I PoOBKW26.6. 15:00:09139,00139,20139,100,3613 154CHFSWX138,60
NP I PoOBlack Hills Corp26.6. 14:25:45P70,0075,7974,12-0,266USDNYQ74,31
NP I PoOBrookfield Infr26.6. 14:01:09P35,5438,5336,500,30542USDNYQ36,39
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc26.6. 14:33:28P47,5547,9347,550,00202USDNYQ47,55
NP I PoOCdn Utilities- ------CADTOR53,04
NP I PoOCenterPnt Energy26.6. 14:13:14P41,2244,5043,93-0,661 225USDNYQ44,22
NP I PoOCentrica26.6. 15:00:411,761,761,76-0,482 185 192GBPLSE1,77
NP I PoOCK Infrastructur Rg- ------HKDHKG59,95
NP I PoOCMS Energy26.6. 14:52:48P70,9579,0077,460,47437USDNYQ77,10
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co26.6. 13:36:00P23,6030,2429,080,0046USDNSQ29,08
NP I PoOConsol Edison26.6. 14:05:25P109,22112,00111,750,899USDNYQ110,76
NP I PoOČEZ26.6. 15:05:261 211,001 215,001 211,00-0,9060 138CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc26.6. 14:52:45P69,3069,8869,790,401 652USDNYQ69,51
NP I PoODrax Grp26.6. 15:00:377,557,567,56-0,6665 753GBPLSE7,61
NP I PoODTE Energy26.6. 13:43:19P146,00153,90152,810,0028USDNYQ152,81
NP I PoODuke Energy26.6. 14:59:13P127,30127,85127,800,542 364USDNYQ127,11
NP I PoOE.ON26.6. 14:31:42438,40440,00440,000,696CZKPSE-KOBOS437,00
NP I PoOE.ON Depository Receipt25.6. 23:20:00P--20,401,90132 034USDPNK20,40
NP I PoOEdison Intl26.6. 14:58:06P74,1475,8574,70-0,071 559USDNYQ74,75
NP I PoOELEC STRASBOURG26.6. 15:00:03207,00208,00207,003,602 561EURPAR199,80
NP I PoOElia System Op26.6. 14:55:04139,40139,60139,50-0,1410 240EURBRU139,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,54
NP I PoOEnagas- ------EURMCE17,88
NP I PoOEndesa- ------EURMCE39,47
NP I PoOENEA26.6. 15:00:5619,1019,1219,12-1,44164 613PLNWSE19,40
NP I PoOENEFI AM25.6. 17:05:13214,00224,00214,000,000HUFBUD214,00
NP I PoOEnel- ------EURMIL10,06
NP I PoOEnel SpA, Depository Receipt, Xetra25.6. 23:20:00P--11,392,06289 060USDPNK11,39
NP I PoOEnergia De Port26.6. 14:59:424,504,504,50-0,131 616 633EURLIS4,51
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0068,6067,20-1,18159EURGER68,00
NP I PoOEngie26.6. 14:59:1227,3227,3327,320,96391 779EURPAR27,06
NP I PoOEngie Sp ADR25.6. 23:20:00P--30,831,82156 937USDPNK30,83
NP I PoOEntergy26.6. 14:55:38P114,50116,09116,100,621 693USDNYQ115,38
NP I PoOEVN26.6. 14:52:0029,2029,3029,250,693 984EURVIE29,05
NP I PoOFirstEnergy Corp26.6. 14:45:47P47,9548,0248,020,02233USDNYQ48,01
NP I PoOFortis- ------CADTOR81,93
NP I PoOFortum Oyj26.6. 14:04:4019,5219,5419,530,21145 600EURHEL19,49
NP I PoOGas Natural- ------EURMCE27,80
NP I PoOGenie Energy26.6. 2:04:00P13,5016,0014,150,0070 896USDNYQ14,15
NP I PoOHawaiian Elec26.6. 14:40:37P13,1813,3313,26-0,1119 980USDNYQ13,27
NP I PoOHera- ------EURMIL3,69
NP I PoOHK & China Gas Depository Receipt25.6. 23:20:00P--0,82-8,6968 450USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils26.6. 2:04:00P115,26136,31122,750,00165 711USDNYQ122,75
NP I PoOChina Water- ------HKDHKG4,46
NP I PoOIberdrola SA- ------EURMCE21,46
NP I PoOIDACORP26.6. 14:44:46P100,00149,75148,81-0,5386USDNYQ149,61
NP I PoOJersey26.6. 9:03:444,404,604,40-2,8759GBPLSE4,50
NP I PoOKogeneracja26.6. 14:29:5873,0073,3073,10-1,222 941PLNWSE74,00
NP I PoOMainova AG26.6. 8:00:42356,00380,00380,00-1,042EURFRA356,00
NP I PoOMDU Res Group26.6. 13:36:08P20,7922,7721,700,007USDNYQ21,70
NP I PoOMGE Energy26.6. 13:37:39P73,5180,0078,860,001USDNSQ78,86
NP I PoOMiddlesex Water26.6. 14:11:56P53,9355,0054,840,4835USDNSQ54,58
NP I PoOMVV Energie26.6. 14:02:2730,0030,7030,701,3276EURGER30,20
NP I PoONatl Grid Rg26.6. 15:00:3012,5112,5212,51-0,161 331 033GBPLSE12,53
NP I PoONextEra Energy26.6. 15:00:18P87,9888,1588,080,4314 902USDNYQ87,70
NP I PoONiSource26.6. 14:33:13P46,4649,0048,591,63157USDNYQ47,81
NP I PoONorthern Electrc Preferred Stock26.6. 11:34:041,211,241,231,6141 231GBPLSE1,23
NP I PoONRG Energy26.6. 15:00:28P145,00147,00145,98-0,771 112USDNYQ147,11
NP I PoOOGE Energy Corp26.6. 14:06:08P45,8549,3448,71-0,49348USDNYQ48,95
NP I PoOOneok Inc26.6. 14:57:10P88,3889,4489,18-0,381 439USDNYQ89,52
NP I PoOOrmat Tech26.6. 14:49:29P118,54120,00119,44-0,493 000USDNYQ120,03
NP I PoOOtter Tail26.6. 13:38:41P85,8892,3090,050,0012USDNSQ90,05
NP I PoOPEP26.6. 14:26:0661,1061,4061,400,332 946PLNWSE61,20
NP I PoOPG E26.6. 14:50:31P17,1117,2517,180,591 442USDNYQ17,08
NP I PoOPinnacle West26.6. 13:44:30P97,23110,00106,50-0,732USDNYQ107,28
NP I PoOPlambck Neu Enrg26.6. 15:00:1610,7610,8210,800,5610 271EURGER10,74
NP I PoOPNM Resources26.6. 13:37:48P23,0057,9457,490,001USDNYQ57,49
NP I PoOPolska Grupa Energetyczna26.6. 15:00:479,599,599,60-1,861 744 060PLNWSE9,78
NP I PoOPortland Gen Ele26.6. 13:39:11P51,3052,8251,600,0011USDNYQ51,60
NP I PoOPPL26.6. 14:05:38P36,9037,2337,100,27155USDNYQ37,00
NP I PoOPublic Power26.6. 14:59:2723,0023,0223,00-0,09490 823EURATH23,02
NP I PoOPublic Srvce Ent26.6. 15:00:04P80,2683,0083,000,451 145USDNYQ82,63
NP I PoORed Electrica- ------EURMCE15,45
NP I PoOREN26.6. 14:56:583,783,793,781,20246 195EURLIS3,74
NP I PoORubis26.6. 14:57:1431,4831,5231,500,5137 714EURPAR31,34
NP I PoORWE26.6. 14:59:361 332,201 342,201 342,40-0,535CZKPSE-KOBOS1 349,60
NP I PoORWE Depository Receipt25.6. 23:20:00P--63,092,0462 343USDPNK63,09
NP I PoOSempra Energy26.6. 14:59:01P93,3693,9693,440,01972USDNYQ93,43
NP I PoOSevern Trent26.6. 14:59:1229,4829,5029,50-0,2790 811GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,31
NP I PoOSouthern26.6. 14:59:14P94,5096,5596,530,652 325USDNYQ95,91
NP I PoOSouthwest Gas26.6. 14:05:17P78,50120,0089,050,000USDNYQ89,05
NP I PoOSSE26.6. 15:00:3623,9323,9423,93-1,07849 100GBPLSE24,19
NP I PoOStar Gas Partner Units26.6. 2:04:00P12,7512,8512,720,0026 863USDNYQ12,72
NP I PoOSubrbn Propane Units26.6. 13:48:48P16,6017,9017,752,015USDNYQ17,40
NP I PoOTAURON Pol Energ26.6. 15:00:359,159,159,15-1,782 348 051PLNWSE9,32
NP I PoOTerna- ------EURMIL10,22
NP I PoOTESGAS26.6. 9:09:211,821,861,870,005PLNWSE1,87
NP I PoOThe AES Corp26.6. 14:59:13P14,6214,6714,670,073 807USDNYQ14,66
NP I PoOTokyo Elec Power- ------JPYTYO481,20
NP I PoOTokyo Elec Power Depository Receipt25.6. 23:20:00P--3,101,48243USDPNK3,10
NP I PoOUGI26.6. 13:00:06P35,1635,4035,12-0,1123USDNYQ35,16
NP I PoOUnited Utilities26.6. 14:58:4012,9913,0012,990,04456 610GBPLSE12,99
NP I PoOVeolia Environ26.6. 15:00:2236,1336,1436,12-0,08306 290EURPAR36,15
NP I PoOVerbund AG26.6. 11:58:111 333,001 383,001 376,001,932CZKPSE-KOBOS1 350,00
NP I PoOVerbund Sp ADR25.6. 23:20:00P--13,728,24298USDPNK13,72
NP I PoOWODKAN26.6. 13:56:116,657,506,65-2,2168PLNWSE6,65
NP I PoOYork Water26.6. 14:32:49P29,3530,5830,751,3525USDNSQ30,34
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.6. 14:48:0416,9016,9216,90-0,475 952PLNWSE16,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.