Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13651367-0,44
KB106910700,47
PKN154,94154,98-1,17
Msft494,47494,820,90
Nokia9,4229,4346,48
IBM238,842400,98
Mercedes-Benz Group AG45,81545,8251,01
PFE27,527,530,22
17.09.2026 12:42:58
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat17.9. 12:58:572 759,740,562 744,4916.09.2026
PX-STARTvypsat---868,7016.09.2026
PX-TRvypsat---7 813,4716.09.2026
PX-TRnetvypsat---6 020,7216.09.2026
Zdroj: BCPP
Akcie online - ČR - PX index
17.09.2026 12:43:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
16.09.2026
NP I PoOCOLTCZ17.9. 12:41:39907,00909,00909,001,5614,0023 10121 151 216895,00
NP I PoOCzechoslovak Group17.9. 12:36:31381,80383,00381,20-0,50-1,9035 49813 669 571383,10
NP I PoOČEZ17.9. 12:36:121 365,001 367,001 365,00-0,44-6,009 89313 531 6031 371,00
NP I PoODOOSAN ŠKODA POWER17.9. 12:36:18508,00509,00509,000,201,002 1271 078 788508,00
NP I PoOERSTE BANK17.9. 12:24:552 906,002 915,002 907,000,9026,005 60916 280 3802 881,00
NP I PoOGEVORKYAN17.9. 11:23:33185,00187,00184,00-1,60-3,001 306242 105187,00
NP I PoOKARO LEATHER17.9. 11:44:37147,50149,00147,50-1,67-2,507711 376150,00
NP I PoOKOFOLA ČS17.9. 12:34:47512,00515,00512,00-0,58-3,001 519783 031515,00
NP I PoOKOMERČNÍ BANKA17.9. 12:42:581 069,001 070,001 070,000,475,0011 24412 008 6441 065,00
NP I PoOMONETA MONEY BANK17.9. 12:39:40197,00197,10197,101,232,4091 12617 924 442194,70
NP I PoOPHILIP MORRIS ČR17.9. 12:26:5018 600,0018 700,0018 700,001,08200,0026483 68018 500,00
NP I PoOPhoton Energy17.9. 10:37:236,967,006,900,000,004813 3226,90
I PoOPILULKA LÉKÁRNY17.9. 10:11:34113,00116,50113,001,802,009911 029111,00
NP I PoOPRIMOCO UAV SE17.9. 11:56:37680,00692,00694,000,584,00369249 612690,00
Celkem97 428 797
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
17.09.2026 12:43:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
16.09.2026
NP I PoOBorussia Dortmnd18.5. 10:18:49-80,0052,550,000,000052,55
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000,00001 800,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj17.9. 12:16:36225,90228,00226,002,385,2522 3705 069 793220,75
NP I PoOPKN ORLEN17.9. 11:57:57862,30867,30870,70-0,71-6,204034 830876,90
NP I PoOSkanska AB11.9. 9:22:05500,00585,00585,000,000,0000585,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,85-20,5000720,50
NP I PoOAndritz AG7.9. 9:02:182 042,002 052,002 056,000,000,00002 056,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T17.9. 9:30:574 048,004 056,003 924,002,94112,001039 2403 812,00
NP I PoOCPI Europe AG14.9. 9:00:15368,00372,50372,500,000,0000372,50
I PoOCTP Br Rg17.9. 11:04:33322,00329,80321,00-0,37-1,202642322,20
NP I PoOCzechoslovak Group17.9. 12:36:31381,80383,00381,20-0,50-1,9035 49813 669 571383,10
NP I PoODeutsche Bank17.9. 12:30:43816,10820,10821,500,806,505141 562815,00
NP I PoODeutsche Telekom17.9. 12:29:58700,10705,00705,000,765,305135 755699,70
NP I PoOE.ON17.9. 12:14:44428,00430,85431,200,200,855524 069430,35
NP I PoOFACC17.9. 10:30:33374,50377,50375,500,542,008030 040373,50
NP I PoOGEN DIGITAL17.9. 9:49:38621,00645,00620,00-4,32-28,00138 360648,00
I PoOJuventus F.C. Rg11.8. 9:08:35-48,0050,000,000,000050,00
NP I PoOKGHM15.9. 10:48:291 878,801 892,801 820,000,000,00001 820,00
NP I PoOOMV16.9. 13:02:321 736,501 749,501 768,000,000,00001 768,00
NP I PoOPKO BP17.9. 12:31:21677,30679,80680,600,966,504933 349674,10
NP I PoORaiffsen Intl Bk17.9. 12:33:111 444,001 450,001 450,00-6,69-104,00398583 6521 554,00
NP I PoORl Dutch Shell Rg16.9. 9:53:05910,00964,00956,000,000,0000956,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE16.9. 10:49:581 461,801 471,801 443,800,000,00001 443,80
NP I PoOTMR14.9. 9:02:19370,00378,00380,000,000,0000380,00
NP I PoOUnilever Rg8.7. 13:12:17-1 450,001 460,000,000,00001 460,00
NP I PoOUNIQA16.9. 9:00:23452,20454,60443,800,000,0000443,80
NP I PoOVerbund AG9.9. 12:28:271 476,001 526,001 482,000,000,00001 482,00
NP I PoOvoestalpine16.9. 15:13:411 111,001 123,001 117,000,000,00001 117,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC17.9. 10:11:0227,4029,0029,003,571,00852 46528,00
NP I PoOWienerberger15.9. 10:01:56426,40446,40436,100,000,0000436,10
Celkem19 573 326
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
17.09.2026 12:43:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN17.9. 10:09:5442,00ATM44,000,000,00251 10044,00
I PoOFILLAMENTUM15.9. 14:34:3155,0069,0069,000,000,000069,00
NP I PoOGEVORKYAN17.9. 11:23:33185,00187,00184,00-1,60-3,001 306242 105187,00
I PoOM&T 199715.9. 13:07:5418 800,0020 000,0019 900,000,000,000019 900,00
I PoOM2C17.9. 10:25:30140,00145,00145,006,629,001 170164 050136,00
I PoOPILULKA LÉKÁRNY17.9. 10:11:34113,00116,50113,001,802,009911 029111,00
I PoOPRABOS PLUS17.9. 10:06:06236,00244,00240,00-2,44-6,00163 840246,00
NP I PoOPRIMOCO UAV SE17.9. 11:56:37680,00692,00694,000,584,00369249 612690,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
17.09.2026 12:43:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
16.09.2026
NP I PoOAndritz AG7.9. 9:02:182 042,002 052,002 056,000,000,00002 056,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60200,889,08004,52
NP I PoOAT & S Austria T17.9. 9:30:574 048,004 056,003 924,002,94112,001039 2403 812,00
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOBEZVAVLASY16.9. 15:17:00380,00406,00390,000,000,0000390,00
NP I PoOBorussia Dortmnd18.5. 10:18:49-80,0052,550,000,000052,55
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-61,79-24 100,000039 000,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,0020,0058,0000290,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ17.9. 12:41:39907,00909,00909,001,5614,0023 10121 151 216895,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-43,28-43 500,0000100 500,00
I PoOConvenio3.7. 17:00:00--1,13-28,03-0,44001,57
NP I PoOCPI Europe AG14.9. 9:00:15368,00372,50372,500,000,0000372,50
I PoOCREAM SICAV3.7. 17:00:00--480,00-65,47-910,00001 390,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg17.9. 11:04:33322,00329,80321,00-0,37-1,202642322,20
NP I PoOCzechoslovak Group17.9. 12:36:31381,80383,00381,20-0,50-1,9035 49813 669 571383,10
NP I PoOČEZ17.9. 12:36:121 365,001 367,001 365,00-0,44-6,009 89313 531 6031 371,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank17.9. 12:30:43816,10820,10821,500,806,505141 562815,00
NP I PoODeutsche Telekom17.9. 12:29:58700,10705,00705,000,765,305135 755699,70
I PoODOMOP MC - PIA- ----0,000,00--1,35
I PoODOMOPL - PK PIA- ----0,000,00--1,34
I PoODOMOPLAN PB PIA- ----0,000,00--1,35
NP I PoODOOSAN ŠKODA POWER17.9. 12:36:18508,00509,00509,000,201,002 1271 078 788508,00
NP I PoOE.ON17.9. 12:14:44428,00430,85431,200,200,855524 069430,35
NP I PoOE4U17.9. 12:25:40268,00270,00268,00-10,07-30,002 569685 490298,00
I PoOEMAN17.9. 10:09:5442,00ATM44,000,000,00251 10044,00
NP I PoOENERGOAQUA25.8. 9:53:553 700,00-4 200,000,000,00004 200,00
NP I PoOERSTE BANK17.9. 12:24:552 906,002 915,002 907,000,9026,005 60916 280 3802 881,00
NP I PoOFACC17.9. 10:30:33374,50377,50375,500,542,008030 040373,50
I PoOFILLAMENTUM15.9. 14:34:3155,0069,0069,000,000,000069,00
I PoOFIXED.ZONE16.9. 10:58:5053,0058,0058,000,000,000058,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-82,61-126 400,0000153 000,00
NP I PoOFootshop17.9. 11:53:5176,0079,0078,000,000,003 000230 00078,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL17.9. 9:49:38621,00645,00620,00-4,32-28,00138 360648,00
NP I PoOGEVORKYAN17.9. 11:23:33185,00187,00184,00-1,60-3,001 306242 105187,00
I PoOHARDWARIO17.9. 9:15:236,907,256,90-1,43-0,101 53410 5857,00
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000,00001 800,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-66,26-901 500,00001 360 500,00
NP I PoOINFOND Rg8.4. 16:20:01--1 370,000,000,00001 370,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg11.8. 9:08:35-48,0050,000,000,000050,00
NP I PoOKARO LEATHER17.9. 11:44:37147,50149,00147,50-1,67-2,507711 376150,00
NP I PoOKGHM15.9. 10:48:291 878,801 892,801 820,000,000,00001 820,00
NP I PoOKOFOLA ČS17.9. 12:34:47512,00515,00512,00-0,58-3,001 519783 031515,00
NP I PoOKOMERČNÍ BANKA17.9. 12:42:581 069,001 070,001 070,000,475,0011 24412 008 6441 065,00
I PoOLUCROS IF16.12. 16:24:51--86 500,001,171 000,000085 500,00
I PoOM&T 199715.9. 13:07:5418 800,0020 000,0019 900,000,000,000019 900,00
I PoOM2C17.9. 10:25:30140,00145,00145,006,629,001 170164 050136,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0068731,171 058,46001,54
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ17.9. 12:26:19160,00165,00160,00-1,84-3,00651104 855163,00
NP I PoOMONETA MONEY BANK17.9. 12:39:40197,00197,10197,101,232,4091 12617 924 442194,70
NP I PoONokia Oyj17.9. 12:16:36225,90228,00226,002,385,2522 3705 069 793220,75
NP I PoOOMV16.9. 13:02:321 736,501 749,501 768,000,000,00001 768,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-72,07-16 000,000022 200,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-67,10-391 500,0000583 500,00
NP I PoOPHILIP MORRIS ČR17.9. 12:26:5018 600,0018 700,0018 700,001,08200,0026483 68018 500,00
NP I PoOPhoton Energy17.9. 10:37:236,967,006,900,000,004813 3226,90
I PoOPILULKA LÉKÁRNY17.9. 10:11:34113,00116,50113,001,802,009911 029111,00
NP I PoOPKN ORLEN17.9. 11:57:57862,30867,30870,70-0,71-6,204034 830876,90
NP I PoOPKO BP17.9. 12:31:21677,30679,80680,600,966,504933 349674,10
I PoOPRABOS PLUS17.9. 10:06:06236,00244,00240,00-2,44-6,00163 840246,00
I PoOPRAGORENT IF23.4. 16:20:29-2,002,00-7,41-0,16002,16
NP I PoOPRIMOCO UAV SE17.9. 11:56:37680,00692,00694,000,584,00369249 612690,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,37
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-33,17-69,0000208,00
NP I PoORaiffsen Intl Bk17.9. 12:33:111 444,001 450,001 450,00-6,69-104,00398583 6521 554,00
NP I PoORl Dutch Shell Rg16.9. 9:53:05910,00964,00956,000,000,0000956,00
NP I PoORM-S HOLDING11.9. 10:47:091,001,301,300,000,00001,30
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE16.9. 10:49:581 461,801 471,801 443,800,000,00001 443,80
NP I PoOSAB Finance17.9. 12:08:031 050,001 060,001 050,00-0,94-10,001515 7801 060,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,44
I PoOSEMPER SICAV- ----0,000,00--2,14
I PoOSEMPER SICAV- --------1,92
NP I PoOSkanska AB11.9. 9:22:05500,00585,00585,000,000,0000585,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-35,24-0,74002,10
NP I PoOSTING IF SerB8.6. 16:20:27--1 640,000,000,00001 640,00
I PoOTISOR IF3.7. 17:00:00--6,35-68,09-13,550019,90
NP I PoOTMR14.9. 9:02:19370,00378,00380,000,000,0000380,00
NP I PoOTOMA16.9. 12:13:071 370,001 380,001 370,000,000,00001 370,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg8.7. 13:12:17-1 450,001 460,000,000,00001 460,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-15,28-160 500,00001 050 500,00
NP I PoOUNIQA16.9. 9:00:23452,20454,60443,800,000,0000443,80
NP I PoOVerbund AG9.9. 12:28:271 476,001 526,001 482,000,000,00001 482,00
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine16.9. 15:13:411 111,001 123,001 117,000,000,00001 117,00
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,85-20,5000720,50
NP I PoOW.A.G PAYMENT SOLUTIONS PLC17.9. 10:11:0227,4029,0029,003,571,00852 46528,00
NP I PoOWC Office CZK12.6. 16:20:09--53,00-20,30-13,500066,50
I PoOWC Retail CZK- ----0,000,00--94,50
I PoOWC Retail EUR- ----0,000,00--3,34
NP I PoOWienerberger15.9. 10:01:56426,40446,40436,100,000,0000436,10
I PoOWOOD & Com Off- ----0,000,00--2,32
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem107 586 290
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
17.09.2026 12:38:241 365,00172234 780,00
17.09.2026 12:36:121 365,0022 730,00
17.09.2026 12:35:431 367,0011 367,00
17.09.2026 12:35:361 367,0011 367,00
17.09.2026 12:31:471 367,00810 936,00
17.09.2026 12:31:451 365,00182248 430,00
17.09.2026 12:31:151 365,00197268 905,00
17.09.2026 12:28:261 365,004966 885,00
17.09.2026 12:27:441 365,00100136 500,00
17.09.2026 12:24:551 365,006690 090,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water17.9. 2:04:00P80,10138,6087,170,00234 782USDNYQ87,17
NP I PoOAmercan Water17.9. 2:04:00P134,97142,45137,760,001 382 068USDNYQ137,76
NP I PoOAmeren17.9. 11:57:50P102,63112,36103,040,002USDNYQ103,04
NP I PoOAQUA16.9. 18:00:5911,8012,0012,000,0010PLNWSE12,00
NP I PoOAtco- ------CADTOR72,29
NP I PoOAtmos Energy17.9. 11:58:24P160,10169,49161,960,002USDNYQ161,96
NP I PoOAvista17.9. 2:04:00P36,4642,3536,740,00712 067USDNYQ36,74
NP I PoOBedzin17.9. 12:32:3619,4019,7819,780,104PLNWSE19,76
NP I PoOBKW17.9. 12:35:39124,00124,20124,100,493 242CHFSWX123,50
NP I PoOBlack Hills Corp17.9. 2:04:00P70,3371,0770,500,00714 657USDNYQ70,50
NP I PoOBrookfield Infr17.9. 2:04:00P33,7438,5735,540,00742 558USDNYQ35,54
NP I PoOBurgenland Hldg15.9. 17:49:5683,0084,0084,001,2059EURVIE83,00
NP I PoOCal Water Svc17.9. 2:04:00P47,8576,3848,050,00338 651USDNYQ48,05
NP I PoOCdn Utilities- ------CADTOR50,56
NP I PoOCenterPnt Energy17.9. 11:23:25P38,2338,6438,580,651USDNYQ38,33
NP I PoOCentrica17.9. 12:37:171,511,511,51-0,831 075 032GBPLSE1,52
NP I PoOCK Infrastructur Rg- ------HKDHKG64,10
NP I PoOCMS Energy17.9. 11:58:41P65,8066,5366,000,0271USDNYQ65,99
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co17.9. 2:00:00P28,3745,3928,370,0077 410USDNSQ28,37
NP I PoOConsol Edison17.9. 2:04:00P100,00109,35105,420,001 856 605USDNYQ105,42
NP I PoOČEZ17.9. 12:36:121 365,001 367,001 365,00-0,449 893CZKPSE-KOBOS1 371,00
NP I PoODominion Resourc17.9. 12:27:44P63,3564,0363,39-0,1925USDNYQ63,51
NP I PoODrax Grp17.9. 12:37:308,218,228,210,18186 888GBPLSE8,20
NP I PoODTE Energy17.9. 11:50:53P130,80141,37130,860,1241USDNYQ130,70
NP I PoODuke Energy17.9. 12:19:27P117,92119,87118,600,7125USDNYQ117,76
NP I PoOE.ON17.9. 12:14:44428,00430,85431,200,2055CZKPSE-KOBOS430,35
NP I PoOE.ON Depository Receipt16.9. 23:20:00P--20,090,55106 955USDPNK20,09
NP I PoOEdison Intl17.9. 12:37:55P54,5155,6655,260,82225USDNYQ54,81
NP I PoOELEC STRASBOURG17.9. 12:27:45158,80159,60159,400,63101EURPAR158,40
NP I PoOElia System Op17.9. 12:36:37119,70119,80119,800,675 173EURBRU119,00
NP I PoOEmera- ------CADTOR68,49
NP I PoOEnagas- ------EURMCE16,62
NP I PoOEndesa- ------EURMCE42,90
NP I PoOENEA17.9. 12:36:1120,1020,1220,101,57128 535PLNWSE19,79
NP I PoOENEFI AM16.9. 16:37:59210,00218,00210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL8,90
NP I PoOEnel SpA, Depository Receipt, Xetra16.9. 23:20:00P--10,151,15588 815USDPNK10,15
NP I PoOEnergia De Port17.9. 12:36:484,764,774,770,321 518 347EURLIS4,75
NP I PoOEnergie B Wurtt16.9. 15:11:5867,2069,0069,20-0,5821EURGER69,00
NP I PoOEngie17.9. 12:36:5923,8623,8723,86-0,87652 847EURPAR24,07
NP I PoOEngie Sp ADR16.9. 23:20:00P--27,461,27141 052USDPNK27,46
NP I PoOEntergy17.9. 2:04:00P102,04103,84102,320,002 870 951USDNYQ102,32
NP I PoOEVN17.9. 12:31:5028,9529,0529,00-0,1744 503EURVIE29,05
NP I PoOFirstEnergy Corp17.9. 11:59:26P45,3845,7545,430,1136USDNYQ45,38
NP I PoOFortis- ------CADTOR75,43
NP I PoOFortum Oyj17.9. 11:41:3923,6923,7223,71-0,21466 623EURHEL23,76
NP I PoOGas Natural- ------EURMCE29,58
NP I PoOGenie Energy17.9. 2:04:00P6,4416,3016,080,00109 605USDNYQ16,08
NP I PoOHawaiian Elec17.9. 2:04:00P10,2010,9510,230,002 350 034USDNYQ10,23
NP I PoOHera- ------EURMIL3,64
NP I PoOHK & China Gas Depository Receipt16.9. 23:20:00P--0,79-0,558 492USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG5,73
NP I PoOChesapeake Utils17.9. 2:04:00P105,50203,71129,750,00192 569USDNYQ129,75
NP I PoOChina Water- ------HKDHKG4,32
NP I PoOIberdrola SA- ------EURMCE20,24
NP I PoOIDACORP17.9. 2:04:00P53,34209,20132,690,00516 805USDNYQ132,69
NP I PoOJersey17.9. 9:41:264,404,504,450,5649GBPLSE4,45
NP I PoOKogeneracja17.9. 12:38:0169,1069,6069,10-0,292 347PLNWSE69,30
NP I PoOMainova AG17.9. 10:25:09376,00390,00384,001,0544EURFRA376,00
NP I PoOMDU Res Group17.9. 2:04:00P18,6118,8018,650,001 577 388USDNYQ18,65
NP I PoOMGE Energy17.9. 2:00:00P75,12120,4975,310,00148 564USDNSQ75,31
NP I PoOMiddlesex Water17.9. 2:00:00P55,6259,9056,310,00118 179USDNSQ56,31
NP I PoOMVV Energie17.9. 12:29:0730,0030,6030,10-0,99245EURGER30,10
NP I PoONatl Grid Rg17.9. 12:37:4011,3511,3611,360,131 084 441GBPLSE11,34
NP I PoONextEra Energy17.9. 12:37:28P80,4180,8680,660,363 392USDNYQ80,37
NP I PoONiSource17.9. 2:04:00P40,6740,9940,660,004 208 177USDNYQ40,66
NP I PoONorthern Electrc Preferred Stock17.9. 11:46:351,161,201,16-1,4910 427GBPLSE1,18
NP I PoONRG Energy17.9. 12:22:38P106,30109,00108,941,45107USDNYQ107,38
NP I PoOOGE Energy Corp17.9. 2:04:00P45,8848,3946,010,001 456 711USDNYQ46,01
NP I PoOOneok Inc11.9. 2:04:00P--95,72-0,102 344 791USDNYQ95,72
NP I PoOOrmat Tech17.9. 12:29:46P91,55104,3093,491,742 368USDNYQ91,89
NP I PoOOtter Tail17.9. 2:00:00P-99,0089,030,00275 942USDNSQ89,03
NP I PoOPEP17.9. 12:30:2253,0053,1053,100,381 438PLNWSE52,90
NP I PoOPG E17.9. 12:31:25P13,3113,4313,410,4812 268USDNYQ13,35
NP I PoOPinnacle West17.9. 2:04:00P94,62103,1494,990,00804 846USDNYQ94,99
NP I PoOPlambck Neu Enrg17.9. 12:26:417,147,187,180,141 319EURGER7,17
NP I PoOPNM Resources17.9. 2:04:00P23,4259,4058,540,001 893 147USDNYQ58,54
NP I PoOPolska Grupa Energetyczna17.9. 12:37:2413,9213,9313,930,691 539 440PLNWSE13,83
NP I PoOPortland Gen Ele17.9. 2:04:00P47,7748,3047,910,001 668 108USDNYQ47,91
NP I PoOPPL17.9. 12:35:06P33,4233,6833,670,7895USDNYQ33,41
NP I PoOPublic Power17.9. 12:37:4124,5024,5224,50-0,57509 469EURATH24,64
NP I PoOPublic Srvce Ent17.9. 2:04:00P70,2270,9670,390,002 941 045USDNYQ70,39
NP I PoORed Electrica- ------EURMCE15,04
NP I PoOREN17.9. 12:36:163,543,543,540,71286 394EURLIS3,52
NP I PoORubis17.9. 12:37:5136,1636,2036,200,8441 286EURPAR35,90
NP I PoORWE16.9. 10:49:581 461,801 471,801 443,800,000CZKPSE-KOBOS1 443,80
NP I PoORWE Depository Receipt16.9. 23:20:00P--68,652,1142 728USDPNK68,65
NP I PoOSempra Energy17.9. 2:04:00P80,7086,6081,700,004 128 490USDNYQ81,70
NP I PoOSevern Trent17.9. 12:37:2430,1630,2030,180,3348 884GBPLSE30,08
NP I PoOSnam Rete Gas- ------EURMIL5,55
NP I PoOSouthern17.9. 11:32:08P85,8087,0086,16-0,0838USDNYQ86,23
NP I PoOSouthwest Gas17.9. 2:04:00P34,70138,7886,740,00741 934USDNYQ86,74
NP I PoOSSE17.9. 12:37:4824,3524,3624,351,42356 901GBPLSE24,01
NP I PoOStar Gas Partner Units17.9. 2:04:00P5,2020,4412,780,0016 612USDNYQ12,78
NP I PoOSubrbn Propane Units17.9. 2:04:00P16,0017,2017,010,00140 792USDNYQ17,01
NP I PoOTAURON Pol Energ17.9. 12:37:319,179,179,170,571 050 796PLNWSE9,12
NP I PoOTerna- ------EURMIL9,27
NP I PoOTESGAS17.9. 9:00:011,631,641,640,00122PLNWSE1,64
NP I PoOThe AES Corp17.9. 12:29:37P14,7914,8614,80-0,0779USDNYQ14,81
NP I PoOTokyo Elec Power- ------JPYTYO544,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 16:17:02P--3,34-2,917USDPNK3,44
NP I PoOUGI17.9. 2:04:00P37,7140,7038,180,002 742 242USDNYQ38,18
NP I PoOUnited Utilities17.9. 12:37:2413,6913,7013,690,51158 185GBPLSE13,62
NP I PoOVeolia Environ17.9. 12:36:5332,1132,1232,120,82197 404EURPAR31,86
NP I PoOVerbund AG9.9. 12:28:271 476,001 526,001 482,000,000CZKPSE-KOBOS1 482,00
NP I PoOVerbund Sp ADR16.9. 16:18:02P--14,51-6,4912USDPNK13,40
NP I PoOWODKAN17.9. 12:37:566,306,356,3511,40260PLNWSE5,70
NP I PoOYork Water17.9. 2:00:00P32,5636,0032,990,00157 580USDNSQ32,99
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.9. 12:16:4818,0818,2018,20-1,093 705PLNWSE18,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.