Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121012110,00
KB991,5993-0,35
PKN136,3136,340,24
Msft399,814000,04
Nokia12,812,8152,03
IBM269,31270,20,31
Mercedes-Benz Group AG48,5948,6-1,59
PFE26,0126,030,12
16.06.2026 11:22:57
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat16.6. 11:38:582 584,710,532 571,1315.06.2026
PX-STARTvypsat---947,1815.06.2026
PX-TRvypsat---7 303,0915.06.2026
PX-TRnetvypsat---5 629,3915.06.2026
Zdroj: BCPP
Akcie online - ČR - PX index
16.06.2026 11:23:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
15.06.2026
NP I PoOCOLTCZ16.6. 11:22:53967,00971,00967,00-2,91-29,0025 32624 823 841996,00
NP I PoOCzechoslovak Group16.6. 11:21:34347,10348,00348,001,023,5055 29718 818 925344,50
NP I PoOČEZ16.6. 11:22:531 210,001 211,001 210,000,000,00116 331140 773 4171 210,00
NP I PoODOOSAN ŠKODA POWER16.6. 11:13:51504,00507,00504,000,904,503 1451 590 377499,50
NP I PoOERSTE BANK16.6. 11:22:462 709,002 718,002 708,000,5214,0021 30357 784 4162 694,00
NP I PoOGEVORKYAN16.6. 11:00:35197,00203,00203,002,535,001 227246 777198,00
NP I PoOKARO LEATHER16.6. 10:40:19146,50147,00147,000,000,0064995 452147,00
NP I PoOKOFOLA ČS16.6. 11:22:47522,00526,00522,000,191,00878461 929521,00
NP I PoOKOMERČNÍ BANKA16.6. 11:22:46991,50993,00991,00-0,35-3,5029 30229 102 958994,50
NP I PoOMONETA MONEY BANK16.6. 11:22:46198,40198,80198,601,222,40137 84927 442 832196,20
NP I PoOPHILIP MORRIS ČR16.6. 11:22:2318 420,0018 500,0018 460,00-0,22-40,001071 979 54018 500,00
NP I PoOPhoton Energy16.6. 11:09:467,007,107,100,000,001 0677 2207,10
I PoOPILULKA LÉKÁRNY16.6. 10:36:54121,00122,00122,00-0,81-1,0067582 621123,00
NP I PoOPRIMOCO UAV SE16.6. 11:20:12800,00806,00806,003,3326,001 126903 744780,00
Celkem304 114 049
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
16.06.2026 11:23:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
15.06.2026
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000,000052,55
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000,00001 800,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj16.6. 9:44:31306,45312,00307,550,180,55922284 044307,00
NP I PoOPKN ORLEN16.6. 11:14:11775,00778,00777,70-2,41-19,20893697 368796,90
NP I PoOSkanska AB26.5. 10:58:13-550,00554,000,000,0000554,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOAndritz AG16.6. 9:17:501 923,001 934,001 924,00-0,26-5,0023 9101 929,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T16.6. 10:54:424 642,004 650,004 734,00-0,55-26,0069327 7464 760,00
NP I PoOCPI Europe AG11.6. 16:17:34366,50372,50366,000,000,0000366,00
I PoOCTP Br Rg16.6. 10:24:00376,80378,40378,00-1,72-6,60734278 452384,60
NP I PoOCzechoslovak Group16.6. 11:21:34347,10348,00348,001,023,5055 29718 818 925344,50
NP I PoODeutsche Bank16.6. 11:00:34725,60729,60727,001,007,201 026745 368719,80
NP I PoODeutsche Telekom16.6. 9:31:52672,10678,10672,70-0,62-4,206241 783676,90
NP I PoOE.ON16.6. 9:02:44438,00440,55441,800,683,001442438,80
NP I PoOFACC15.6. 13:57:08415,50418,50418,000,000,0000418,00
NP I PoOGEN DIGITAL15.6. 9:09:20521,00539,00552,000,000,0000552,00
I PoOJuventus F.C. Rg25.5. 12:33:45-ATM50,000,000,000050,00
NP I PoOKGHM15.6. 9:16:482 168,002 182,002 184,000,000,00002 184,00
NP I PoOOMV16.6. 9:51:001 335,501 348,501 344,50-0,04-0,502026 8901 345,00
NP I PoOPKO BP16.6. 9:02:45597,90600,40591,404,9327,8021 183563,60
NP I PoORaiffsen Intl Bk16.6. 9:34:151 261,501 267,501 269,000,9111,501 0001 269 0001 257,50
NP I PoORl Dutch Shell Rg15.6. 9:07:33857,00888,00856,000,000,0000856,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE16.6. 10:24:011 340,601 350,601 365,00-0,91-12,605068 2501 377,60
NP I PoOTMR15.6. 14:15:49360,00378,00378,000,000,0000378,00
NP I PoOUnilever Rg30.4. 10:58:28-1 400,001 300,000,000,00001 300,00
NP I PoOUNIQA15.6. 11:02:39425,40427,80427,600,000,0000427,60
NP I PoOVerbund AG16.6. 9:12:231 354,501 404,501 399,500,000,00912 5961 399,50
NP I PoOvoestalpine25.5. 14:16:561 128,001 140,001 133,500,000,00001 133,50
NP I PoOW.A.G PAYMENT SOLUTIONS PLC15.6. 12:08:0829,2030,4029,000,000,000029,00
NP I PoOWienerberger8.6. 12:55:55550,00567,60571,200,000,0000571,20
Celkem22 575 956
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
16.06.2026 11:23:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN11.6. 12:31:4443,0044,0045,000,000,000045,00
I PoOFILLAMENTUM29.5. 14:55:0159,0080,0057,000,000,000057,00
NP I PoOGEVORKYAN16.6. 11:00:35197,00203,00203,002,535,001 227246 777198,00
I PoOM&T 199716.6. 10:16:4918 000,0019 400,0019 000,00-1,04-200,000019 200,00
I PoOM2C16.6. 10:00:20187,00190,00190,000,000,00900169 470190,00
I PoOPILULKA LÉKÁRNY16.6. 10:36:54121,00122,00122,00-0,81-1,0067582 621123,00
I PoOPRABOS PLUS16.6. 9:04:41220,00236,00236,007,2716,002472220,00
NP I PoOPRIMOCO UAV SE16.6. 11:20:12800,00806,00806,003,3326,001 126903 744780,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
16.06.2026 11:23:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
15.06.2026
NP I PoOAndritz AG16.6. 9:17:501 923,001 934,001 924,00-0,26-5,0023 9101 929,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60200,889,08004,52
NP I PoOAT & S Austria T16.6. 10:54:424 642,004 650,004 734,00-0,55-26,0069327 7464 760,00
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOBEZVAVLASY10.6. 13:19:05414,00440,00440,000,000,0000440,00
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000,000052,55
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-60,79-23 100,000038 000,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ16.6. 11:22:53967,00971,00967,00-2,91-29,0025 32624 823 841996,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-43,28-43 500,0000100 500,00
I PoOConvenio3.7. 17:00:00--1,13-26,14-0,40001,53
NP I PoOCPI Europe AG11.6. 16:17:34366,50372,50366,000,000,0000366,00
I PoOCREAM SICAV3.7. 17:00:00--480,00-65,47-910,00001 390,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg16.6. 10:24:00376,80378,40378,00-1,72-6,60734278 452384,60
NP I PoOCzechoslovak Group16.6. 11:21:34347,10348,00348,001,023,5055 29718 818 925344,50
NP I PoOČEZ16.6. 11:22:531 210,001 211,001 210,000,000,00116 331140 773 4171 210,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank16.6. 11:00:34725,60729,60727,001,007,201 026745 368719,80
NP I PoODeutsche Telekom16.6. 9:31:52672,10678,10672,70-0,62-4,206241 783676,90
I PoODOMOP MC - PIA- ----0,000,00--1,31
I PoODOMOPL - PK PIA- ----0,000,00--1,30
I PoODOMOPLAN PB PIA- ----0,000,00--1,30
NP I PoODOOSAN ŠKODA POWER16.6. 11:13:51504,00507,00504,000,904,503 1451 590 377499,50
NP I PoOE.ON16.6. 9:02:44438,00440,55441,800,683,001442438,80
NP I PoOE4U16.6. 9:00:13322,00332,00332,00-0,60-2,00165 312334,00
I PoOEMAN11.6. 12:31:4443,0044,0045,000,000,000045,00
NP I PoOENERGOAQUA15.6. 9:17:443 900,004 200,003 800,000,000,00003 800,00
NP I PoOERSTE BANK16.6. 11:22:462 709,002 718,002 708,000,5214,0021 30357 784 4162 694,00
NP I PoOFACC15.6. 13:57:08415,50418,50418,000,000,0000418,00
I PoOFILLAMENTUM29.5. 14:55:0159,0080,0057,000,000,000057,00
I PoOFIXED.ZONE12.6. 15:23:1258,0062,0056,000,000,000056,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-82,61-126 400,0000153 000,00
NP I PoOFootshop16.6. 9:00:2677,0081,5076,500,000,00538376,50
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL15.6. 9:09:20521,00539,00552,000,000,0000552,00
NP I PoOGEVORKYAN16.6. 11:00:35197,00203,00203,002,535,001 227246 777198,00
I PoOHARDWARIO16.6. 10:05:277,307,807,809,860,708 41264 9647,10
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000,00001 800,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-66,26-901 500,00001 360 500,00
NP I PoOINFOND Rg8.4. 16:20:01--1 370,000,000,00001 370,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg25.5. 12:33:45-ATM50,000,000,000050,00
NP I PoOKARO LEATHER16.6. 10:40:19146,50147,00147,000,000,0064995 452147,00
NP I PoOKGHM15.6. 9:16:482 168,002 182,002 184,000,000,00002 184,00
NP I PoOKOFOLA ČS16.6. 11:22:47522,00526,00522,000,191,00878461 929521,00
NP I PoOKOMERČNÍ BANKA16.6. 11:22:46991,50993,00991,00-0,35-3,5029 30229 102 958994,50
I PoOLUCROS IF16.12. 16:24:51--86 500,001,171 000,000085 500,00
I PoOM&T 199716.6. 10:16:4918 000,0019 400,0019 000,00-1,04-200,000019 200,00
I PoOM2C16.6. 10:00:20187,00190,00190,000,000,00900169 470190,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0068731,171 058,46001,54
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ16.6. 10:50:33166,00167,00167,000,601,001167166,00
NP I PoOMONETA MONEY BANK16.6. 11:22:46198,40198,80198,601,222,40137 84927 442 832196,20
NP I PoONokia Oyj16.6. 9:44:31306,45312,00307,550,180,55922284 044307,00
NP I PoOOMV16.6. 9:51:001 335,501 348,501 344,50-0,04-0,502026 8901 345,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-72,07-16 000,000022 200,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR16.6. 11:22:2318 420,0018 500,0018 460,00-0,22-40,001071 979 54018 500,00
NP I PoOPhoton Energy16.6. 11:09:467,007,107,100,000,001 0677 2207,10
I PoOPILULKA LÉKÁRNY16.6. 10:36:54121,00122,00122,00-0,81-1,0067582 621123,00
NP I PoOPKN ORLEN16.6. 11:14:11775,00778,00777,70-2,41-19,20893697 368796,90
NP I PoOPKO BP16.6. 9:02:45597,90600,40591,404,9327,8021 183563,60
I PoOPRABOS PLUS16.6. 9:04:41220,00236,00236,007,2716,002472220,00
I PoOPRAGORENT IF23.4. 16:20:29--2,00-7,41-0,16002,16
NP I PoOPRIMOCO UAV SE16.6. 11:20:12800,00806,00806,003,3326,001 126903 744780,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,37
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-31,19-63,0000202,00
NP I PoORaiffsen Intl Bk16.6. 9:34:151 261,501 267,501 269,000,9111,501 0001 269 0001 257,50
NP I PoORl Dutch Shell Rg15.6. 9:07:33857,00888,00856,000,000,0000856,00
NP I PoORM-S HOLDING11.6. 14:20:221,121,301,200,000,00001,20
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE16.6. 10:24:011 340,601 350,601 365,00-0,91-12,605068 2501 377,60
NP I PoOSAB Finance16.6. 9:46:541 040,001 050,001 050,000,000,007578 7501 050,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- --------1,92
I PoOSEMPER SICAV- ----0,000,00--2,10
NP I PoOSkanska AB26.5. 10:58:13-550,00554,000,000,0000554,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,98-0,70002,06
NP I PoOSTING IF SerB8.6. 16:20:27--1 640,000,000,00001 640,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR15.6. 14:15:49360,00378,00378,000,000,0000378,00
NP I PoOTOMA15.6. 9:26:051 420,001 450,001 440,000,000,001217 2801 440,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg30.4. 10:58:28-1 400,001 300,000,000,00001 300,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA15.6. 11:02:39425,40427,80427,600,000,0000427,60
NP I PoOVerbund AG16.6. 9:12:231 354,501 404,501 399,500,000,00912 5961 399,50
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine25.5. 14:16:561 128,001 140,001 133,500,000,00001 133,50
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC15.6. 12:08:0829,2030,4029,000,000,000029,00
NP I PoOWC Office CZK12.6. 16:20:09--53,00-19,70-13,000066,00
I PoOWC Retail CZK- ----0,000,00--94,00
I PoOWC Retail EUR- ----0,000,00--3,32
NP I PoOWienerberger8.6. 12:55:55550,00567,60571,200,000,0000571,20
I PoOWOOD & Com Off- ----0,000,00--2,30
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem311 245 915
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
16.06.2026 11:19:081 210,005060 500,00
16.06.2026 11:18:391 210,004655 660,00
16.06.2026 11:18:391 210,0011 210,00
16.06.2026 11:18:091 210,003238 720,00
16.06.2026 11:18:091 210,006072 600,00
16.06.2026 11:17:351 210,004959 290,00
16.06.2026 11:17:351 210,00291352 110,00
16.06.2026 11:17:101 210,005161 710,00
16.06.2026 11:16:391 210,004149 610,00
16.06.2026 11:16:391 211,00910 899,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAm States Water16.6. 2:04:00P73,88124,1677,600,00208 898USDNYQ77,60
NP I PoOAmercan Water16.6. 11:13:29P124,50128,00127,910,82323USDNYQ126,87
NP I PoOAmeren16.6. 11:13:19P76,50110,81109,950,350USDNYQ109,57
NP I PoOAQUA15.6. 18:00:0112,6013,0013,000,003PLNWSE13,00
NP I PoOAtco- ------CADTOR71,41
NP I PoOAtmos Energy16.6. 11:11:36P140,00175,76174,903,120USDNYQ169,60
NP I PoOAvista16.6. 2:04:00P36,1064,8340,980,001 989 782USDNYQ40,98
NP I PoOBedzin16.6. 11:17:1721,5022,0022,00-1,35496PLNWSE22,30
NP I PoOBKW16.6. 11:16:43137,00137,40137,10-0,656 380CHFSWX138,00
NP I PoOBlack Hills Corp16.6. 2:04:00P68,00117,3473,800,00861 145USDNYQ73,80
NP I PoOBrookfield Infr16.6. 2:04:00P35,1340,5038,100,00479 305USDNYQ38,10
NP I PoOBurgenland Hldg12.6. 17:50:0577,5084,0084,000,00100EURVIE77,50
NP I PoOCal Water Svc16.6. 2:04:00P45,0172,5945,370,00582 715USDNYQ45,37
NP I PoOCdn Utilities- ------CADTOR51,96
NP I PoOCenterPnt Energy16.6. 2:04:00P42,7344,1643,070,003 984 576USDNYQ43,07
NP I PoOCentrica16.6. 11:16:441,801,801,80-0,77927 456GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG58,60
NP I PoOCMS Energy16.6. 2:04:00P69,0079,6873,650,002 985 356USDNYQ73,65
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co16.6. 2:00:00P29,7231,0029,830,0090 264USDNSQ29,83
NP I PoOConsol Edison16.6. 11:11:49P102,94112,20111,993,9617USDNYQ107,72
NP I PoOČEZ16.6. 11:22:531 210,001 211,001 210,000,00116 331CZKPSE-KOBOS1 210,00
NP I PoODominion Resourc16.6. 11:02:43P66,1568,5068,200,07296USDNYQ68,15
NP I PoODrax Grp16.6. 11:16:387,687,697,68-0,3214 015GBPLSE7,71
NP I PoODTE Energy16.6. 2:04:00P96,00177,00148,040,00954 150USDNYQ148,04
NP I PoODuke Energy16.6. 11:13:10P125,00126,50126,460,94594USDNYQ125,28
NP I PoOE.ON16.6. 9:02:44438,00440,55441,800,681CZKPSE-KOBOS438,80
NP I PoOE.ON Depository Receipt15.6. 23:20:00P--21,06-1,40139 911USDPNK21,06
NP I PoOEdison Intl16.6. 11:13:29P70,4173,9073,812,3118USDNYQ72,14
NP I PoOELEC STRASBOURG16.6. 11:16:28206,50207,50207,00-2,362 096EURPAR212,00
NP I PoOElia System Op16.6. 11:17:35133,90134,20134,000,074 385EURBRU133,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,95
NP I PoOEnagas- ------EURMCE17,73
NP I PoOEndesa- ------EURMCE37,69
NP I PoOENEA16.6. 11:17:5519,4219,4419,440,2143 847PLNWSE19,40
NP I PoOENEFI AM15.6. 13:50:14216,00230,00230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra15.6. 23:20:00P--11,300,09251 153USDPNK11,30
NP I PoOEnergia De Port16.6. 11:17:514,394,394,39-0,811 515 174EURLIS4,43
NP I PoOEnergie B Wurtt15.6. 9:59:5266,8068,6068,005,2642EURGER67,60
NP I PoOEngie16.6. 11:17:2527,0427,0527,05-0,92449 678EURPAR27,30
NP I PoOEngie Sp ADR15.6. 23:20:00P--31,73-0,69105 580USDPNK31,73
NP I PoOEntergy16.6. 2:04:00P111,16120,00111,080,002 769 325USDNYQ111,08
NP I PoOEVN16.6. 11:06:1629,3029,4029,40-0,8410 156EURVIE29,65
NP I PoOFirstEnergy Corp16.6. 2:04:00P47,1748,2147,340,004 278 353USDNYQ47,34
NP I PoOFortis- ------CADTOR80,22
NP I PoOFortum Oyj16.6. 10:22:1819,8019,8219,81-1,3079 699EURHEL20,07
NP I PoOGas Natural- ------EURMCE29,02
NP I PoOGenie Energy16.6. 11:14:14P13,8518,0013,86-0,369USDNYQ13,91
NP I PoOHawaiian Elec16.6. 2:04:00P13,2313,5513,380,001 284 839USDNYQ13,38
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt15.6. 23:20:00P--0,900,0015 231USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG7,06
NP I PoOChesapeake Utils16.6. 2:04:00P48,79195,13121,960,00143 386USDNYQ121,96
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE20,49
NP I PoOIDACORP16.6. 2:04:00P--142,94-0,03499 886USDNYQ142,94
NP I PoOJersey16.6. 9:02:514,404,604,552,02128GBPLSE4,50
NP I PoOKogeneracja16.6. 11:11:3473,5073,6073,60-0,272 559PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00384,00384,00-0,564EURFRA358,00
NP I PoOMDU Res Group16.6. 2:04:00P20,9528,2021,050,001 232 119USDNYQ21,05
NP I PoOMGE Energy16.6. 2:00:00P31,50-76,810,00275 573USDNSQ76,81
NP I PoOMiddlesex Water16.6. 2:00:00P52,5059,9052,710,00133 375USDNSQ52,71
NP I PoOMVV Energie16.6. 10:23:0730,1030,7030,60-1,29190EURGER30,50
NP I PoONatl Grid Rg16.6. 11:17:0012,0612,0712,06-0,251 098 956GBPLSE12,09
NP I PoONextEra Energy16.6. 11:17:39P86,3086,3686,320,236 948USDNYQ86,12
NP I PoONiSource16.6. 2:04:00P45,6048,0747,470,003 521 786USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock16.6. 10:26:111,231,251,240,0028 242GBPLSE1,24
NP I PoONRG Energy16.6. 2:04:00P127,39134,24130,400,001 905 125USDNYQ130,40
NP I PoOOGE Energy Corp16.6. 2:04:00P19,8376,0247,930,00697 949USDNYQ47,93
NP I PoOOneok Inc16.6. 2:04:00P86,2489,2587,450,003 945 644USDNYQ87,45
NP I PoOOrmat Tech16.6. 11:07:25P137,81139,97139,260,401 976USDNYQ138,71
NP I PoOOtter Tail16.6. 2:00:00P81,84139,2288,760,00200 599USDNSQ88,76
NP I PoOPEP16.6. 11:17:5160,1060,3060,1010,2883 768PLNWSE54,50
NP I PoOPG E16.6. 11:14:28P16,4916,7016,680,60852USDNYQ16,58
NP I PoOPinnacle West16.6. 2:04:00P87,10161,98103,270,00953 679USDNYQ103,27
NP I PoOPlambck Neu Enrg16.6. 10:53:2510,3410,4010,340,008 191EURGER10,34
NP I PoOPNM Resources16.6. 2:04:00P23,6691,2857,050,001 074 725USDNYQ57,05
NP I PoOPolska Grupa Energetyczna16.6. 11:17:0710,1710,1810,18-0,10684 978PLNWSE10,19
NP I PoOPortland Gen Ele16.6. 2:04:00P45,9880,7350,460,001 073 850USDNYQ50,46
NP I PoOPPL16.6. 2:04:00P34,2436,1636,170,0011 139 284USDNYQ36,17
NP I PoOPublic Power16.6. 11:17:3223,0023,0223,000,44318 256EURATH22,90
NP I PoOPublic Srvce Ent16.6. 11:04:14P76,6482,4880,570,5223USDNYQ80,15
NP I PoORed Electrica- ------EURMCE15,10
NP I PoOREN16.6. 11:12:303,533,533,53-0,2838 630EURLIS3,54
NP I PoORubis16.6. 11:15:4934,1634,2234,20-4,0484 638EURPAR35,64
NP I PoORWE16.6. 10:24:011 340,601 350,601 365,00-0,9150CZKPSE-KOBOS1 377,60
NP I PoORWE Depository Receipt15.6. 23:20:00P--65,16-2,0056 548USDPNK65,16
NP I PoOSempra Energy16.6. 2:04:00P90,1293,9991,930,004 876 890USDNYQ91,93
NP I PoOSevern Trent16.6. 11:17:5828,7228,7428,72-0,0527 935GBPLSE28,74
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern16.6. 11:07:37P91,6795,5993,820,0021USDNYQ93,82
NP I PoOSouthwest Gas16.6. 2:04:00P35,55138,6888,420,00378 442USDNYQ88,42
NP I PoOSSE16.6. 11:17:0023,6323,6423,64-0,52150 882GBPLSE23,76
NP I PoOStar Gas Partner Units16.6. 2:04:00P12,5219,8412,570,0034 444USDNYQ12,57
NP I PoOSubrbn Propane Units16.6. 2:04:00P16,5027,3717,450,00404 766USDNYQ17,45
NP I PoOTAURON Pol Energ16.6. 11:17:009,599,599,59-2,99940 480PLNWSE9,89
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.6. 9:07:241,821,841,851,65102PLNWSE1,82
NP I PoOThe AES Corp16.6. 11:03:55P14,7014,7514,700,151 334USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO531,30
NP I PoOTokyo Elec Power Depository Receipt15.6. 15:38:07P--3,671,1110USDPNK3,18
NP I PoOUGI16.6. 2:04:00P33,9536,5034,360,001 151 190USDNYQ34,36
NP I PoOUnited Utilities16.6. 11:15:3112,8212,8412,830,31144 341GBPLSE12,79
NP I PoOVeolia Environ16.6. 11:17:3835,7035,7135,720,34146 592EURPAR35,60
NP I PoOVerbund AG16.6. 9:12:231 354,501 404,501 399,500,009CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR15.6. 23:20:00P--13,250,76451USDPNK13,25
NP I PoOWODKAN15.6. 18:00:026,807,306,800,0037PLNWSE6,80
NP I PoOYork Water16.6. 2:00:00P29,7334,0029,840,00101 007USDNSQ29,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.6. 11:15:2117,5417,6817,681,032 556PLNWSE17,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.