Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11811184-0,25
KB113911400,44
PKN133,04133,08-2,15
Msft374,4374,70,00
Nokia8,0728,08-0,05
IBM237,3238,790,00
Mercedes-Benz Group AG53,2553,260,09
PFE27,1827,220,00
10.04.2026 10:09:01
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat10.4. 10:24:392 611,140,202 605,8609.04.2026
PX-STARTvypsat---980,2309.04.2026
PX-TRvypsat---7 117,7109.04.2026
PX-TRnetvypsat---5 522,3209.04.2026
Zdroj: BCPP
Akcie online - ČR - PX index
10.04.2026 10:09:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
09.04.2026
NP I PoOCOLTCZ10.4. 10:08:421 000,001 004,001 002,000,404,0013 34213 363 102998,00
NP I PoOCzechoslovak Group10.4. 10:08:22574,00574,20574,20-1,14-6,6046 41326 836 409580,80
NP I PoOČEZ10.4. 10:07:561 181,001 184,001 184,00-0,25-3,004 3865 187 5101 187,00
NP I PoODOOSAN ŠKODA POWER10.4. 10:07:58403,00405,00405,000,502,00747302 418403,00
NP I PoOERSTE BANK10.4. 10:05:122 428,002 432,002 433,000,7919,003 7229 032 4412 414,00
NP I PoOGEVORKYAN10.4. 10:07:09185,00191,00185,50-3,13-6,002 560477 913191,50
NP I PoOKOFOLA ČS10.4. 10:08:44470,00474,00470,000,211,00861408 003469,00
NP I PoOKOMERČNÍ BANKA10.4. 10:08:531 139,001 140,001 139,000,445,0029 44233 338 4081 134,00
NP I PoOMONETA MONEY BANK10.4. 10:08:56197,20197,30197,30-0,35-0,7031 6436 267 203198,00
NP I PoOPHILIP MORRIS ČR10.4. 10:04:1919 500,0019 760,0019 740,000,82160,0027532 16019 580,00
NP I PoOPhoton Energy10.4. 9:29:406,266,446,300,000,001 67310 5406,30
I PoOPILULKA LÉKÁRNY10.4. 9:35:45103,00104,00104,000,971,00101 040103,00
NP I PoOPRIMOCO UAV SE10.4. 9:58:56930,00946,00946,001,9418,00243229 842928,00
Celkem95 986 988
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
10.04.2026 10:09:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
09.04.2026
NP I PoOBorussia Dortmnd15.4. 11:38:251,00-77,904,853,600074,30
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj9.4. 16:04:37193,70198,10198,100,000,0000198,10
NP I PoOPKN ORLEN10.4. 9:00:16758,90763,90772,50-0,55-4,301773776,80
NP I PoOSkanska AB23.3. 9:00:07-3 500,00506,000,000,0000506,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOAndritz AG9.4. 9:05:021 618,001 629,001 598,000,000,00001 598,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T9.4. 13:03:231 539,001 547,001 531,000,000,00001 531,00
NP I PoOCPI Europe AG16.3. 9:00:20378,50384,50386,800,000,0000386,80
I PoOCTP Br Rg10.4. 9:00:58385,00386,80385,000,000,003011 550385,00
NP I PoOCzechoslovak Group10.4. 10:08:22574,00574,20574,20-1,14-6,6046 41326 836 409580,80
NP I PoODeutsche Bank10.4. 9:39:20667,10671,10672,600,000,002516 881672,60
NP I PoODeutsche Telekom10.4. 9:00:19760,00764,00766,600,927,001767759,60
NP I PoOE.ON10.4. 9:02:11479,75483,25481,900,080,4094 337481,50
NP I PoOFACC7.4. 9:12:24344,50347,50334,500,000,0000334,50
NP I PoOGEN DIGITAL10.4. 9:27:02417,00430,00430,002,6311,005724 015419,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
NP I PoOKGHM9.4. 15:32:061 742,801 756,801 750,000,000,00001 750,00
NP I PoOOMV9.4. 11:46:251 444,001 457,001 458,500,000,00001 458,50
NP I PoOPKO BP9.4. 13:02:56548,10550,60547,400,000,0000547,40
NP I PoORaiffsen Intl Bk8.4. 15:35:10971,00977,001 000,000,000,00001 000,00
NP I PoORl Dutch Shell Rg9.4. 14:18:43880,00959,00867,000,000,0000867,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE10.4. 9:30:261 430,601 440,601 430,80-1,41-20,404970 1471 451,20
NP I PoOTMR8.4. 15:22:46380,00398,00390,000,000,0000390,00
NP I PoOUnilever Rg9.4. 11:45:591 250,001 620,001 210,000,000,00001 210,00
NP I PoOUNIQA9.4. 12:17:33389,20391,80387,800,000,0000387,80
NP I PoOVerbund AG2.4. 9:00:081 592,001 642,001 575,500,000,00001 575,50
NP I PoOvoestalpine18.2. 11:46:171 010,501 022,501 125,000,000,00001 125,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC9.4. 11:21:0631,6033,0033,000,000,000033,00
NP I PoOWienerberger9.4. 10:59:51586,60606,60609,400,000,0000609,40
Celkem26 964 879
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
10.04.2026 10:09:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE10.4. 9:11:3210,0011,9011,9019,001,902502 97510,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN10.4. 9:00:0045,0049,0049,000,000,00351 71549,00
I PoOFILLAMENTUM8.4. 13:11:2980,00115,00115,000,000,0000115,00
NP I PoOGEVORKYAN10.4. 10:07:09185,00191,00185,50-3,13-6,002 560477 913191,50
I PoOKARO LEATHER10.4. 9:44:51153,00156,00157,000,000,00736114 234157,00
I PoOM&T 199730.3. 16:22:2215 300,0017 500,0017 700,000,000,000017 700,00
I PoOM2C10.4. 9:48:41200,00210,00206,000,000,0040082 400206,00
I PoOPILULKA LÉKÁRNY10.4. 9:35:45103,00104,00104,000,971,00101 040103,00
I PoOPRABOS PLUS10.4. 9:00:29214,00238,00238,000,000,002476238,00
NP I PoOPRIMOCO UAV SE10.4. 9:58:56930,00946,00946,001,9418,00243229 842928,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
10.04.2026 10:09:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
09.04.2026
NP I PoOAndritz AG9.4. 9:05:021 618,001 629,001 598,000,000,00001 598,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T9.4. 13:03:231 539,001 547,001 531,000,000,00001 531,00
I PoOATOMTRACE10.4. 9:11:3210,0011,9011,9019,001,902502 97510,00
I PoOBEZVAVLASY30.3. 14:47:17448,00466,00462,000,000,0000462,00
NP I PoOBorussia Dortmnd15.4. 11:38:251,00-77,904,853,600074,30
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-58,61-21 100,000036 000,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ10.4. 10:08:421 000,001 004,001 002,000,404,0013 34213 363 102998,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-24,16-0,36001,49
NP I PoOCPI Europe AG16.3. 9:00:20378,50384,50386,800,000,0000386,80
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg10.4. 9:00:58385,00386,80385,000,000,003011 550385,00
NP I PoOCzechoslovak Group10.4. 10:08:22574,00574,20574,20-1,14-6,6046 41326 836 409580,80
NP I PoOČEZ10.4. 10:07:561 181,001 184,001 184,00-0,25-3,004 3865 187 5101 187,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank10.4. 9:39:20667,10671,10672,600,000,002516 881672,60
NP I PoODeutsche Telekom10.4. 9:00:19760,00764,00766,600,927,001767759,60
I PoODOMOP MC - PIA- ----0,000,00--1,29
I PoODOMOPL - PK PIA- ----0,000,00--1,29
I PoODOMOPLAN PB PIA- ----0,000,00--1,29
NP I PoODOOSAN ŠKODA POWER10.4. 10:07:58403,00405,00405,000,502,00747302 418403,00
NP I PoOE.ON10.4. 9:02:11479,75483,25481,900,080,4094 337481,50
NP I PoOE4U10.4. 9:02:46284,00294,00294,004,2612,0051 470282,00
I PoOEMAN10.4. 9:00:0045,0049,0049,000,000,00351 71549,00
NP I PoOENERGOAQUA8.4. 13:21:183 600,006 350,003 800,000,000,00003 800,00
NP I PoOERSTE BANK10.4. 10:05:122 428,002 432,002 433,000,7919,003 7229 032 4412 414,00
NP I PoOFACC7.4. 9:12:24344,50347,50334,500,000,0000334,50
I PoOFILLAMENTUM8.4. 13:11:2980,00115,00115,000,000,0000115,00
I PoOFIXED.ZONE8.4. 9:19:5356,5065,0055,500,000,000055,50
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop10.4. 9:49:5385,0090,0090,00-1,10-1,00706 30091,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL10.4. 9:27:02417,00430,00430,002,6311,005724 015419,00
NP I PoOGEVORKYAN10.4. 10:07:09185,00191,00185,50-3,13-6,002 560477 913191,50
I PoOHARDWARIO10.4. 9:01:0012,0012,3012,000,000,0022412,00
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg8.4. 16:20:01--1 370,000,000,00001 370,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
I PoOKARO LEATHER10.4. 9:44:51153,00156,00157,000,000,00736114 234157,00
NP I PoOKGHM9.4. 15:32:061 742,801 756,801 750,000,000,00001 750,00
NP I PoOKOFOLA ČS10.4. 10:08:44470,00474,00470,000,211,00861408 003469,00
NP I PoOKOMERČNÍ BANKA10.4. 10:08:531 139,001 140,001 139,000,445,0029 44233 338 4081 134,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 199730.3. 16:22:2215 300,0017 500,0017 700,000,000,000017 700,00
I PoOM2C10.4. 9:48:41200,00210,00206,000,000,0040082 400206,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ9.4. 13:36:43156,00167,00160,000,000,0000160,00
NP I PoOMONETA MONEY BANK10.4. 10:08:56197,20197,30197,30-0,35-0,7031 6436 267 203198,00
NP I PoONokia Oyj9.4. 16:04:37193,70198,10198,100,000,0000198,10
NP I PoOOMV9.4. 11:46:251 444,001 457,001 458,500,000,00001 458,50
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR10.4. 10:04:1919 500,0019 760,0019 740,000,82160,0027532 16019 580,00
NP I PoOPhoton Energy10.4. 9:29:406,266,446,300,000,001 67310 5406,30
I PoOPILULKA LÉKÁRNY10.4. 9:35:45103,00104,00104,000,971,00101 040103,00
NP I PoOPKN ORLEN10.4. 9:00:16758,90763,90772,50-0,55-4,301773776,80
NP I PoOPKO BP9.4. 13:02:56548,10550,60547,400,000,0000547,40
I PoOPRABOS PLUS10.4. 9:00:29214,00238,00238,000,000,002476238,00
I PoOPRAGORENT IF12.2. 16:22:44--2,000,000,00002,00
NP I PoOPRIMOCO UAV SE10.4. 9:58:56930,00946,00946,001,9418,00243229 842928,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-30,50-61,0000200,00
NP I PoORaiffsen Intl Bk8.4. 15:35:10971,00977,001 000,000,000,00001 000,00
NP I PoORl Dutch Shell Rg9.4. 14:18:43880,00959,00867,000,000,0000867,00
NP I PoORM-S HOLDING9.4. 14:08:451,201,641,120,000,00001,12
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE10.4. 9:30:261 430,601 440,601 430,80-1,41-20,404970 1471 451,20
NP I PoOSAB Finance9.4. 9:00:021 100,001 120,001 120,000,000,00001 120,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- --------1,92
I PoOSEMPER SICAV- ----0,000,00--2,02
NP I PoOSkanska AB23.3. 9:00:07-3 500,00506,000,000,0000506,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,33-0,68002,04
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,00-3,75-60,00001 600,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR8.4. 15:22:46380,00398,00390,000,000,0000390,00
NP I PoOTOMA9.4. 11:29:321 390,001 690,001 410,000,000,00001 410,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg9.4. 11:45:591 250,001 620,001 210,000,000,00001 210,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA9.4. 12:17:33389,20391,80387,800,000,0000387,80
NP I PoOVerbund AG2.4. 9:00:081 592,001 642,001 575,500,000,00001 575,50
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine18.2. 11:46:171 010,501 022,501 125,000,000,00001 125,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC9.4. 11:21:0631,6033,0033,000,000,000033,00
NP I PoOWC Office CZK12.6. 16:20:09--53,00-16,54-10,500063,50
I PoOWC Retail CZK- ----0,000,00--89,50
I PoOWC Retail EUR- ----0,000,00--3,18
NP I PoOWienerberger9.4. 10:59:51586,60606,60609,400,000,0000609,40
I PoOWOOD & Com Off- ----0,000,00--2,22
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem99 363 089
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
10.04.2026 10:04:571 181,004553 145,00
10.04.2026 10:04:421 181,002731 887,00
10.04.2026 10:03:421 184,0011 184,00
10.04.2026 10:03:111 184,0089 472,00
10.04.2026 10:02:511 184,00209247 456,00
10.04.2026 10:01:581 181,00118139 358,00
10.04.2026 10:01:511 180,00666785 880,00
10.04.2026 10:01:511 181,00133157 073,00
10.04.2026 10:01:511 182,00145171 390,00
10.04.2026 10:01:171 182,0011 182,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,53
NP I PoOAm States Water10.4. 2:04:00P11,3880,0579,260,00234 030USDNYQ79,26
NP I PoOAmercan Water10.4. 2:04:00P135,37139,50139,250,002 729 344USDNYQ139,25
NP I PoOAmeren10.4. 2:04:00P112,0056 388,61114,320,001 652 691USDNYQ114,32
NP I PoOAQUA10.4. 10:02:3011,2011,3011,300,893PLNWSE11,20
NP I PoOAtco- ------CADTOR70,10
NP I PoOAtmos Energy10.4. 2:04:00P182,22194,49192,290,00932 626USDNYQ192,29
NP I PoOAvista10.4. 2:04:00P41,8442,5142,090,00576 674USDNYQ42,09
NP I PoOBedzin10.4. 9:54:1622,3022,6022,602,26751PLNWSE22,10
NP I PoOBKW10.4. 10:02:23160,60161,00160,600,502 074CHFSWX159,80
NP I PoOBlack Hills Corp10.4. 2:04:00P72,81-74,010,00793 799USDNYQ74,01
NP I PoOBrookfield Infr10.4. 2:04:00P33,88-36,690,001 074 126USDNYQ36,69
NP I PoOBurgenland Hldg9.4. 17:50:0583,50-83,00-1,1940EURVIE83,00
NP I PoOCal Water Svc10.4. 2:04:00P46,8047,5547,080,00512 694USDNYQ47,08
NP I PoOCdn Utilities- ------CADTOR50,19
NP I PoOCenterPnt Energy10.4. 2:04:00P40,7847,4344,130,004 256 330USDNYQ44,13
NP I PoOCentrica10.4. 10:02:542,132,132,13-0,18284 113GBPLSE2,13
NP I PoOCK Infrastructur Rg- ------HKDHKG65,05
NP I PoOCMS Energy10.4. 2:04:00P75,5081,5179,940,003 820 789USDNYQ79,94
NP I PoOConcord New Energy- ------HKDHKG,23
NP I PoOCons Water Co10.4. 2:00:00P35,0036,0535,700,0080 524USDNSQ35,70
NP I PoOConsol Edison10.4. 2:04:00P111,30119,55114,980,001 742 929USDNYQ114,98
NP I PoOČEZ10.4. 10:07:561 181,001 184,001 184,00-0,254 386CZKPSE-KOBOS1 187,00
NP I PoODominion Resourc10.4. 2:04:00P62,6265,0064,110,004 386 775USDNYQ64,11
NP I PoODrax Grp10.4. 10:00:228,958,968,95-0,389 161GBPLSE8,99
NP I PoODTE Energy10.4. 2:04:00P--150,981,48983 004USDNYQ150,98
NP I PoODuke Energy10.4. 2:04:00P130,47134,46133,000,003 118 810USDNYQ133,00
NP I PoOE.ON10.4. 9:02:11479,75483,25481,900,089CZKPSE-KOBOS481,50
NP I PoOE.ON Depository Receipt9.4. 23:20:00P--23,12-1,49184 948USDPNK23,12
NP I PoOEdison Intl10.4. 2:04:00P74,9276,0675,820,002 922 341USDNYQ75,82
NP I PoOELEC STRASBOURG10.4. 9:57:26221,00222,00221,500,68202EURPAR220,00
NP I PoOElia System Op10.4. 9:52:28138,60138,80138,70-0,865 153EURBRU139,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,44
NP I PoOEnagas- ------EURMCE17,16
NP I PoOEndesa- ------EURMCE38,43
NP I PoOENEA10.4. 10:02:2725,9826,0626,06-0,5346 034PLNWSE26,20
NP I PoOENEFI AM9.4. 15:40:23224,00238,00236,000,000HUFBUD236,00
NP I PoOEnel- ------EURMIL9,88
NP I PoOEnel SpA, Depository Receipt, Xetra9.4. 23:20:00P--11,52-0,35310 780USDPNK11,52
NP I PoOEnergia De Port10.4. 10:03:074,754,754,75-0,11800 866EURLIS4,76
NP I PoOEnergie B Wurtt9.4. 17:35:2966,4068,2067,600,003 995EURGER67,60
NP I PoOEngie10.4. 10:03:4429,2629,2729,260,21269 067EURPAR29,20
NP I PoOEngie Sp ADR9.4. 23:20:00P--34,120,62117 488USDPNK34,12
NP I PoOEntergy10.4. 2:04:00P111,80118,44117,440,002 758 923USDNYQ117,44
NP I PoOEVN10.4. 9:58:1629,0029,1029,050,3510 340EURVIE28,95
NP I PoOFirstEnergy Corp10.4. 2:04:00P46,0054,6751,910,003 379 497USDNYQ51,91
NP I PoOFortis- ------CADTOR79,30
NP I PoOFortum Oyj10.4. 9:08:4722,1122,1322,130,4553 837EURHEL22,03
NP I PoOGas Natural- ------EURMCE26,40
NP I PoOGenie Energy10.4. 2:04:00P14,4514,6714,530,0051 219USDNYQ14,53
NP I PoOHawaiian Elec10.4. 2:04:00P15,2515,9515,710,001 482 792USDNYQ15,71
NP I PoOHera- ------EURMIL4,18
NP I PoOHK & China Gas Depository Receipt9.4. 23:20:00P--0,918,334 084USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG5,96
NP I PoOChesapeake Utils10.4. 2:04:00P--132,731,1795 301USDNYQ132,73
NP I PoOChina Water- ------HKDHKG4,80
NP I PoOIberdrola SA- ------EURMCE20,48
NP I PoOIDACORP10.4. 2:04:00P-151,75148,400,00377 121USDNYQ148,40
NP I PoOJersey8.4. 14:13:194,304,504,400,002 786GBPLSE4,40
NP I PoOKogeneracja10.4. 9:42:2672,1072,4072,00-0,551 161PLNWSE72,40
NP I PoOMainova AG9.4. 10:54:18356,00380,00378,005,5920EURFRA378,00
NP I PoOMDU Res Group10.4. 2:04:00P22,1323,4822,320,001 356 545USDNYQ22,32
NP I PoOMGE Energy10.4. 2:00:00P-91,2881,100,00184 967USDNSQ81,10
NP I PoOMiddlesex Water10.4. 2:00:00P55,1456,0255,470,00137 362USDNSQ55,47
NP I PoOMVV Energie10.4. 9:02:1630,5031,0030,600,6619EURGER30,40
NP I PoONatl Grid Rg10.4. 10:03:5013,5213,5213,520,07307 237GBPLSE13,51
NP I PoONextEra Energy10.4. 2:04:00P94,3095,6194,480,007 349 008USDNYQ94,48
NP I PoONiSource10.4. 2:04:00P47,0052,0848,470,003 704 118USDNYQ48,47
NP I PoONorthern Electrc Preferred Stock9.4. 15:48:131,241,291,281,5411 846GBPLSE1,27
NP I PoONRG Energy10.4. 2:04:00P154,00170,00161,780,002 133 078USDNYQ161,78
NP I PoOOGE Energy Corp10.4. 2:04:00P49,5750,3549,860,001 355 404USDNYQ49,86
NP I PoOOneok Inc10.4. 2:04:00P84,5186,9086,180,004 138 673USDNYQ86,18
NP I PoOOrmat Tech10.4. 2:04:00P114,24123,26113,820,00476 712USDNYQ113,82
NP I PoOOtter Tail10.4. 2:00:00P45,02-90,930,00253 907USDNSQ90,93
NP I PoOPEP10.4. 9:57:4649,5550,1050,00-0,401 311PLNWSE50,20
NP I PoOPG E10.4. 2:04:00P18,5118,9118,630,0017 568 434USDNYQ18,63
NP I PoOPinnacle West10.4. 2:04:00P87,10-104,450,00735 527USDNYQ104,45
NP I PoOPlambck Neu Enrg9.4. 17:35:308,738,848,840,0033 295EURGER8,84
NP I PoOPNM Resources10.4. 2:04:00P58,7159,6559,060,002 061 246USDNYQ59,06
NP I PoOPolska Grupa Energetyczna10.4. 10:03:2211,2711,2811,280,89788 949PLNWSE11,18
NP I PoOPortland Gen Ele10.4. 2:04:00P40,132 146,1254,220,00944 111USDNYQ54,22
NP I PoOPPL10.4. 2:04:00P39,2639,8639,810,009 164 752USDNYQ39,81
NP I PoOPublic Power9.4. 16:25:0019,2819,2919,29-1,78363 202EURATH19,29
NP I PoOPublic Srvce Ent10.4. 2:04:00P79,4887,3683,930,002 807 574USDNYQ83,93
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN10.4. 10:01:533,943,953,941,0361 315EURLIS3,90
NP I PoORubis10.4. 10:03:3935,8235,8835,84-0,4411 517EURPAR36,00
NP I PoORWE10.4. 9:30:261 430,601 440,601 430,80-1,4149CZKPSE-KOBOS1 451,20
NP I PoORWE Depository Receipt9.4. 23:20:00P--68,981,05383 454USDPNK68,98
NP I PoOSempra Energy10.4. 2:04:00P97,43104,3299,750,002 677 299USDNYQ99,75
NP I PoOSevern Trent10.4. 10:03:0032,4532,4832,48-0,1213 416GBPLSE32,52
NP I PoOSnam Rete Gas- ------EURMIL6,81
NP I PoOSouthern10.4. 2:04:00P95,0098,6497,590,004 250 179USDNYQ97,59
NP I PoOSouthwest Gas10.4. 2:04:00P--92,271,48523 760USDNYQ92,27
NP I PoOSSE10.4. 10:03:3927,5027,5227,51-0,2569 967GBPLSE27,58
NP I PoOStar Gas Partner Units10.4. 2:04:00P12,21-12,580,007 549USDNYQ12,58
NP I PoOSubrbn Propane Units10.4. 2:04:00P19,0536,0020,010,0056 456USDNYQ20,01
NP I PoOTAURON Pol Energ10.4. 10:02:4510,8410,8510,842,511 689 832PLNWSE10,57
NP I PoOTerna- ------EURMIL10,31
NP I PoOTESGAS10.4. 9:00:012,022,042,080,48100PLNWSE2,07
NP I PoOThe AES Corp10.4. 2:04:00P14,2714,5414,410,0010 314 676USDNYQ14,41
NP I PoOTokyo Elec Power- ------JPYTYO657,30
NP I PoOTokyo Elec Power Depository Receipt9.4. 23:20:00P--4,506,0139 396USDPNK4,50
NP I PoOUGI10.4. 2:04:00P35,0039,0738,380,001 017 376USDNYQ38,38
NP I PoOUnited Utilities10.4. 10:03:5013,9513,9613,95-0,0755 299GBPLSE13,96
NP I PoOVeolia Environ10.4. 10:03:4534,9734,9934,980,26125 084EURPAR34,89
NP I PoOVerbund AG2.4. 9:00:081 592,001 642,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR9.4. 16:11:49P--15,481,5134USDPNK15,25
NP I PoOWODKAN8.4. 9:26:086,757,457,000,002PLNWSE7,00
NP I PoOYork Water10.4. 2:00:00P31,8734,0032,320,00149 044USDNSQ32,32
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.4. 9:58:4318,1818,3418,32-0,221 290PLNWSE18,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.