Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
Nastavit Oblíbené, nastavit Portfolio
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat5.2. 13:45:482 775,37-1,052 804,8304.02.2026
PX-STARTvypsat---1 129,5004.02.2026
PX-TRvypsat---7 661,1804.02.2026
PX-TRnetvypsat---5 943,9804.02.2026
Zdroj: BCPP
Akcie online - ČR - PX index
05.02.2026 13:30:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
04.02.2026
NP I PoOCOLTCZ5.2. 13:24:28818,00820,00818,00-0,85-7,006 3595 211 872825,00
NP I PoOČEZ5.2. 13:29:351 212,001 213,001 213,00-0,74-9,00107 382130 535 6291 222,00
NP I PoODOOSAN ŠKODA POWER5.2. 13:27:59418,50420,00420,00-0,47-2,003 3081 389 401422,00
NP I PoOERSTE BANK5.2. 13:27:412 631,002 634,002 636,00-1,05-28,0032 38185 401 2312 664,00
NP I PoOGEVORKYAN5.2. 13:10:50236,00238,00238,000,852,001 774419 986236,00
NP I PoOKOFOLA ČS5.2. 13:17:36475,50478,00478,00-0,31-1,501 418676 401479,50
NP I PoOKOMERČNÍ BANKA5.2. 13:30:001 263,001 266,001 266,00-0,39-5,0051 99165 751 3081 271,00
NP I PoOMONETA MONEY BANK5.2. 13:29:31208,00208,50208,50-0,95-2,0095 79619 940 070210,50
NP I PoOPHILIP MORRIS ČR5.2. 13:29:2119 940,0020 050,0020 000,000,2040,001112 215 42019 960,00
NP I PoOPhoton Energy5.2. 13:23:2710,3210,5010,48-0,19-0,025 82260 58810,50
I PoOPILULKA LÉKÁRNY5.2. 13:15:40145,00147,00145,00-1,36-2,002 067300 777147,00
NP I PoOPRIMOCO UAV SE5.2. 13:27:431 080,001 090,001 090,000,9310,002 3122 508 5501 080,00
Celkem314 411 233
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
05.02.2026 13:30:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
04.02.2026
NP I PoOBorussia Dortmnd15.4. 11:38:25-78,0077,900,000,000077,90
NP I PoOHeineken NV29.1. 11:37:121 200,00-1 400,000,000,00001 400,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj5.2. 10:40:38137,28141,88136,84-2,62-3,6834748 051140,52
NP I PoOPKN ORLEN5.2. 11:21:41619,40624,40626,30-0,56-3,50180112 845629,80
NP I PoOSkanska AB3.2. 10:41:16506,003 500,00585,000,000,0000585,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB14.11. 12:36:24700,00770,00700,000,000,0000700,00
NP I PoOAndritz AG28.1. 9:00:191 835,001 846,001 764,000,000,00001 764,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T5.2. 9:37:471 199,001 207,001 210,000,9211,00158189 3801 199,00
NP I PoOCPI Europe AG23.1. 9:03:45380,00386,00381,800,000,0000381,80
I PoOCTP Br Rg5.2. 12:07:34441,20453,00453,600,401,801 000453 526451,80
NP I PoOCzechoslovak Group5.2. 13:29:54746,00749,00749,00-2,85-22,00164 677121 277 752771,00
NP I PoODeutsche Bank5.2. 13:18:10769,00773,00775,70-1,18-9,302 7502 127 312785,00
NP I PoODeutsche Telekom5.2. 10:38:04731,10737,10732,700,080,60386283 903732,10
NP I PoOE.ON5.2. 12:38:05418,00421,50425,00-3,67-16,205121 866441,20
NP I PoOFACC5.2. 9:00:18275,50278,50277,000,000,001277277,00
NP I PoOGEN DIGITAL5.2. 13:20:49475,00494,00474,002,3811,00564276 446463,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
NP I PoOKGHM3.2. 9:01:201 830,001 844,001 789,000,000,00001 789,00
NP I PoOOMV4.2. 14:35:581 254,001 267,001 271,500,000,00001 271,50
NP I PoOPKO BP4.2. 12:29:18543,60546,20555,600,000,0000555,60
NP I PoORaiffsen Intl Bk5.2. 11:43:451 023,001 029,001 036,00-3,76-40,50177184 8291 076,50
NP I PoORl Dutch Shell Rg5.2. 12:16:47762,00796,00774,001,5712,002922 688762,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE5.2. 10:04:491 266,601 276,601 281,20-3,84-51,20147188 4821 332,40
NP I PoOTMR5.2. 9:02:39432,00446,00430,00-5,29-24,005021 500454,00
NP I PoOUnilever Rg4.2. 10:41:501 260,00-1 310,000,000,00001 310,00
NP I PoOUNIQA4.2. 11:15:32390,50393,00393,000,000,0000393,00
NP I PoOVerbund AG4.2. 15:50:341 462,001 501,001 472,000,000,00001 472,00
NP I PoOvoestalpine4.2. 9:02:331 003,501 015,501 001,000,000,00001 001,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC5.2. 13:21:5234,4035,0035,00-2,78-1,0011 703410 67136,00
NP I PoOWienerberger5.2. 9:13:03699,00719,00705,000,433,004028 200702,00
Celkem125 647 728
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
05.02.2026 13:30:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE4.2. 9:26:1729,0040,0030,000,000,000030,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN4.2. 12:14:4851,0053,0053,000,000,000053,00
I PoOFILLAMENTUM4.2. 13:04:0675,0078,0076,000,000,000076,00
NP I PoOGEVORKYAN5.2. 13:10:50236,00238,00238,000,852,001 774419 986236,00
I PoOKARO LEATHER5.2. 13:25:44170,50172,00170,50-1,45-2,5023 4203 915 708173,00
I PoOM&T 19975.2. 13:29:1716 500,0017 000,0017 000,00-6,08-1 100,008136 00018 100,00
I PoOM2C5.2. 12:48:15250,00256,00250,00-0,79-2,00939235 368252,00
I PoOPILULKA LÉKÁRNY5.2. 13:15:40145,00147,00145,00-1,36-2,002 067300 777147,00
I PoOPRABOS PLUS3.2. 15:40:20246,00254,00246,000,000,0000246,00
NP I PoOPRIMOCO UAV SE5.2. 13:27:431 080,001 090,001 090,000,9310,002 3122 508 5501 080,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
05.02.2026 13:30:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
04.02.2026
NP I PoOAndritz AG28.1. 9:00:191 835,001 846,001 764,000,000,00001 764,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T5.2. 9:37:471 199,001 207,001 210,000,9211,00158189 3801 199,00
I PoOATOMTRACE4.2. 9:26:1729,0040,0030,000,000,000030,00
I PoOBEZVAVLASY5.2. 12:51:14500,00505,00500,000,000,001 120538 812500,00
NP I PoOBorussia Dortmnd15.4. 11:38:25-78,0077,900,000,000077,90
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-58,38-20 900,000035 800,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ5.2. 13:24:28818,00820,00818,00-0,85-7,006 3595 211 872825,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-24,16-0,36001,49
NP I PoOCPI Europe AG23.1. 9:03:45380,00386,00381,800,000,0000381,80
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg5.2. 12:07:34441,20453,00453,600,401,801 000453 526451,80
NP I PoOCzechoslovak Group5.2. 13:29:54746,00749,00749,00-2,85-22,00164 677121 277 752771,00
NP I PoOČEZ5.2. 13:29:351 212,001 213,001 213,00-0,74-9,00107 382130 535 6291 222,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank5.2. 13:18:10769,00773,00775,70-1,18-9,302 7502 127 312785,00
NP I PoODeutsche Telekom5.2. 10:38:04731,10737,10732,700,080,60386283 903732,10
I PoODOMOP MC - PIA- ----0,000,00--1,29
I PoODOMOPL - PK PIA- ----0,000,00--1,29
I PoODOMOPLAN PB PIA- ----0,000,00--1,29
NP I PoODOOSAN ŠKODA POWER5.2. 13:27:59418,50420,00420,00-0,47-2,003 3081 389 401422,00
NP I PoOE.ON5.2. 12:38:05418,00421,50425,00-3,67-16,205121 866441,20
NP I PoOE4U5.2. 11:09:24298,00300,00300,00-0,66-2,005817 490302,00
I PoOEMAN4.2. 12:14:4851,0053,0053,000,000,000053,00
NP I PoOENERGOAQUA27.1. 9:16:183 620,009 700,003 600,000,000,00003 600,00
NP I PoOERSTE BANK5.2. 13:27:412 631,002 634,002 636,00-1,05-28,0032 38185 401 2312 664,00
NP I PoOFACC5.2. 9:00:18275,50278,50277,000,000,001277277,00
I PoOFILLAMENTUM4.2. 13:04:0675,0078,0076,000,000,000076,00
I PoOFIXED.ZONE29.1. 15:50:2580,0087,5088,000,000,000088,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop4.2. 15:01:2495,0096,5095,000,000,000095,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL5.2. 13:20:49475,00494,00474,002,3811,00564276 446463,00
NP I PoOGEVORKYAN5.2. 13:10:50236,00238,00238,000,852,001 774419 986236,00
I PoOHARDWARIO5.2. 11:55:3513,5013,9014,00-1,41-0,203245414,20
NP I PoOHeineken NV29.1. 11:37:121 200,00-1 400,000,000,00001 400,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg4.5. 16:20:21--1 150,00-9,45-120,00001 270,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
I PoOKARO LEATHER5.2. 13:25:44170,50172,00170,50-1,45-2,5023 4203 915 708173,00
NP I PoOKGHM3.2. 9:01:201 830,001 844,001 789,000,000,00001 789,00
NP I PoOKOFOLA ČS5.2. 13:17:36475,50478,00478,00-0,31-1,501 418676 401479,50
NP I PoOKOMERČNÍ BANKA5.2. 13:30:001 263,001 266,001 266,00-0,39-5,0051 99165 751 3081 271,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 19975.2. 13:29:1716 500,0017 000,0017 000,00-6,08-1 100,008136 00018 100,00
I PoOM2C5.2. 12:48:15250,00256,00250,00-0,79-2,00939235 368252,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ5.2. 13:05:55156,00164,00165,00-0,60-1,009 2041 443 436166,00
NP I PoOMONETA MONEY BANK5.2. 13:29:31208,00208,50208,50-0,95-2,0095 79619 940 070210,50
NP I PoONokia Oyj5.2. 10:40:38137,28141,88136,84-2,62-3,6834748 051140,52
NP I PoOOMV4.2. 14:35:581 254,001 267,001 271,500,000,00001 271,50
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR5.2. 13:29:2119 940,0020 050,0020 000,000,2040,001112 215 42019 960,00
NP I PoOPhoton Energy5.2. 13:23:2710,3210,5010,48-0,19-0,025 82260 58810,50
I PoOPILULKA LÉKÁRNY5.2. 13:15:40145,00147,00145,00-1,36-2,002 067300 777147,00
NP I PoOPKN ORLEN5.2. 11:21:41619,40624,40626,30-0,56-3,50180112 845629,80
NP I PoOPKO BP4.2. 12:29:18543,60546,20555,600,000,0000555,60
I PoOPRABOS PLUS3.2. 15:40:20246,00254,00246,000,000,0000246,00
I PoOPRAGORENT IF18.3. 16:20:08-2,001,58-25,47-0,54002,12
NP I PoOPRIMOCO UAV SE5.2. 13:27:431 080,001 090,001 090,000,9310,002 3122 508 5501 080,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-29,80-59,0000198,00
NP I PoORaiffsen Intl Bk5.2. 11:43:451 023,001 029,001 036,00-3,76-40,50177184 8291 076,50
NP I PoORl Dutch Shell Rg5.2. 12:16:47762,00796,00774,001,5712,002922 688762,00
NP I PoORM-S HOLDING2.2. 15:10:091,201,401,150,000,00001,15
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE5.2. 10:04:491 266,601 276,601 281,20-3,84-51,20147188 4821 332,40
NP I PoOSAB Finance5.2. 13:29:051 070,001 080,001 080,000,000,002021 6001 080,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- ----0,000,00--2,02
I PoOSEMPER SICAV- --------1,92
NP I PoOSkanska AB3.2. 10:41:16506,003 500,00585,000,000,0000585,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,33-0,68002,04
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,001,9930,00001 510,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR5.2. 9:02:39432,00446,00430,00-5,29-24,005021 500454,00
NP I PoOTOMA3.2. 12:39:101 360,001 380,001 370,000,000,00001 370,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg4.2. 10:41:501 260,00-1 310,000,000,00001 310,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA4.2. 11:15:32390,50393,00393,000,000,0000393,00
NP I PoOVerbund AG4.2. 15:50:341 462,001 501,001 472,000,000,00001 472,00
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine4.2. 9:02:331 003,501 015,501 001,000,000,00001 001,00
NP I PoOVolvo AB14.11. 12:36:24700,00770,00700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC5.2. 13:21:5234,4035,0035,00-2,78-1,0011 703410 67136,00
NP I PoOWC Office CZK12.6. 16:20:09--53,00-14,52-9,000062,00
I PoOWC Retail CZK- ----0,000,00--89,00
I PoOWC Retail EUR- ----0,000,00--3,16
NP I PoOWienerberger5.2. 9:13:03699,00719,00705,000,433,004028 200702,00
I PoOWOOD & Com Off- ----0,000,00--2,16
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem449 405 867
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
05.02.2026 13:25:391 212,00461558 732,00
05.02.2026 13:23:471 211,00200242 200,00
05.02.2026 13:23:381 212,0022 424,00
05.02.2026 13:23:271 212,0022 424,00
05.02.2026 13:23:171 212,0022 424,00
05.02.2026 13:23:061 212,0022 424,00
05.02.2026 13:22:551 212,0022 424,00
05.02.2026 13:22:441 212,0022 424,00
05.02.2026 13:22:341 212,0022 424,00
05.02.2026 13:21:431 211,0056 055,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,58
NP I PoOAm States Water5.2. 2:04:00P71,2372,5071,690,00196 164USDNYQ71,69
NP I PoOAmercan Water5.2. 13:23:20P123,90125,74124,500,16164USDNYQ124,30
NP I PoOAmeren5.2. 13:00:21P99,95105,88105,030,2715USDNYQ104,75
NP I PoOAQUA5.2. 9:31:2411,2011,7011,700,003PLNWSE11,70
NP I PoOAtco- ------CADTOR60,09
NP I PoOAtmos Energy5.2. 12:40:57P164,01179,20171,880,0335USDNYQ171,83
NP I PoOAvista5.2. 2:04:00P41,5042,9042,130,00655 105USDNYQ42,13
NP I PoOBedzin5.2. 12:34:1618,5418,9018,52-2,531 235PLNWSE19,00
NP I PoOBKW5.2. 13:23:43145,60145,90145,800,419 271CHFSWX145,20
NP I PoOBlack Hills Corp5.2. 13:00:05P71,2475,0174,000,353USDNYQ73,74
NP I PoOBrookfield Infr5.2. 2:04:00P36,3638,0036,770,00676 414USDNYQ36,77
NP I PoOBurgenland Hldg4.2. 17:50:0576,0085,0084,000,0034EURVIE84,00
NP I PoOCal Water Svc5.2. 2:04:00P44,2747,9444,940,00272 749USDNYQ44,94
NP I PoOCdn Utilities- ------CADTOR44,89
NP I PoOCenterPnt Energy5.2. 2:04:00P40,0741,8640,350,007 003 073USDNYQ40,35
NP I PoOCentrica5.2. 13:23:331,901,901,90-1,711 578 214GBPLSE1,93
NP I PoOCK Infrastructur Rg- ------HKDHKG64,35
NP I PoOCMS Energy5.2. 12:34:21P71,0072,8871,800,28207USDNYQ71,60
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co5.2. 10:54:28P36,4740,3536,67-0,053USDNSQ36,69
NP I PoOConsol Edison5.2. 13:22:02P107,96108,77108,720,3138USDNYQ108,38
NP I PoOČEZ5.2. 13:29:351 212,001 213,001 213,00-0,74107 382CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc5.2. 13:13:13P62,3662,6462,420,141 515USDNYQ62,33
NP I PoODrax Grp5.2. 13:22:248,718,728,72-2,73143 405GBPLSE8,97
NP I PoODTE Energy5.2. 2:04:00P132,01141,24135,700,001 459 259USDNYQ135,70
NP I PoODuke Energy5.2. 13:14:31P121,61123,34122,01-0,16231USDNYQ122,21
NP I PoOE.ON5.2. 12:38:05418,00421,50425,00-3,6751CZKPSE-KOBOS441,20
NP I PoOE.ON Depository Receipt4.2. 23:20:00P--21,270,14118 162USDPNK21,27
NP I PoOEdison Intl5.2. 13:20:14P62,5163,9963,540,13160USDNYQ63,46
NP I PoOELEC STRASBOURG5.2. 13:16:18217,00219,00218,00-0,91845EURPAR220,00
NP I PoOElia System Op5.2. 13:23:42122,40122,60122,50-1,9216 172EURBRU124,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR68,74
NP I PoOEnagas- ------EURMCE14,28
NP I PoOEndesa- ------EURMCE31,35
NP I PoOENEA5.2. 13:23:1622,2022,3222,22-0,80199 777PLNWSE22,40
NP I PoOENEFI AM5.2. 12:20:33236,00238,00236,00-0,84179 894HUFBUD238,00
NP I PoOEnel- ------EURMIL9,53
NP I PoOEnel SpA, Depository Receipt, Xetra4.2. 23:20:00P--11,251,44390 737USDPNK11,25
NP I PoOEnergia De Port5.2. 13:24:244,224,234,22-2,203 530 733EURLIS4,32
NP I PoOEnergie B Wurtt5.2. 12:58:3070,0071,2071,201,71161EURGER70,60
NP I PoOEngie5.2. 13:24:4325,3025,3125,30-2,691 861 794EURPAR26,00
NP I PoOEngie Sp ADR4.2. 23:20:00P--30,661,32210 816USDPNK30,66
NP I PoOEntergy5.2. 13:00:21P92,0098,9797,000,1875USDNYQ96,83
NP I PoOEVN5.2. 13:23:1328,8028,9028,90-1,3723 230EURVIE29,30
NP I PoOFirstEnergy Corp5.2. 10:44:33P46,4147,3646,460,1350USDNYQ46,40
NP I PoOFortis- ------CADTOR74,22
NP I PoOFortum Oyj5.2. 12:29:1619,3319,3419,34-2,74210 799EURHEL19,88
NP I PoOGas Natural- ------EURMCE26,64
NP I PoOGenie Energy5.2. 2:04:00P13,1915,5014,030,0077 652USDNYQ14,03
NP I PoOHawaiian Elec5.2. 13:14:39P16,3616,6416,500,182 712USDNYQ16,47
NP I PoOHera- ------EURMIL4,22
NP I PoOHK & China Gas Depository Receipt4.2. 23:20:00P--0,931,151 421USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG5,70
NP I PoOChesapeake Utils5.2. 2:04:00P118,62133,00130,880,0082 911USDNYQ130,88
NP I PoOChina Water- ------HKDHKG5,43
NP I PoOIberdrola SA- ------EURMCE19,14
NP I PoOIDACORP5.2. 12:51:14P98,12211,70133,95-0,066USDNYQ134,03
NP I PoOJersey5.2. 9:29:504,604,704,702,776 189GBPLSE4,62
NP I PoOKogeneracja5.2. 13:11:4078,6078,7078,60-1,014 362PLNWSE79,40
NP I PoOMainova AG3.2. 19:47:57356,00386,00380,000,009EURFRA356,00
NP I PoOMDU Res Group5.2. 2:04:00P21,1021,4921,030,002 911 328USDNYQ21,03
NP I PoOMGE Energy5.2. 2:00:00P79,20100,3680,280,00164 944USDNSQ80,28
NP I PoOMiddlesex Water5.2. 2:00:00P51,4566,4152,040,00206 602USDNSQ52,04
NP I PoOMVV Energie4.2. 14:17:1531,0031,5030,90-1,2891EURGER31,30
NP I PoONatl Grid Rg5.2. 13:24:4912,6912,7012,69-0,701 611 954GBPLSE12,78
NP I PoONextEra Energy5.2. 13:23:48P90,0090,9990,660,7715 969USDNYQ89,97
NP I PoONiSource5.2. 12:20:53P43,7344,4944,030,008USDNYQ44,03
NP I PoONorthern Electrc Preferred Stock5.2. 12:05:471,331,361,340,194 568GBPLSE1,35
NP I PoONRG Energy5.2. 13:11:54P140,61145,18143,990,00558USDNYQ143,99
NP I PoOOGE Energy Corp5.2. 2:04:00P43,5144,0443,650,001 329 890USDNYQ43,65
NP I PoOOneok Inc5.2. 13:22:53P80,2580,4080,30-0,05461USDNYQ80,34
NP I PoOOrmat Tech5.2. 13:24:51P126,77127,48127,010,173 248USDNYQ126,80
NP I PoOOtter Tail5.2. 2:00:00P85,8690,1588,000,00260 921USDNSQ88,00
NP I PoOPEP5.2. 12:42:3353,2053,4053,20-1,48771PLNWSE54,00
NP I PoOPG E5.2. 13:11:02P16,1216,2516,250,122 346USDNYQ16,23
NP I PoOPinnacle West5.2. 2:04:00P91,4895,9294,000,001 044 345USDNYQ94,00
NP I PoOPlambck Neu Enrg5.2. 13:18:329,389,429,420,0010 269EURGER9,42
NP I PoOPNM Resources5.2. 2:04:00P56,6967,0058,910,00945 116USDNYQ58,91
NP I PoOPolska Grupa Energetyczna5.2. 13:24:509,949,959,94-1,921 514 391PLNWSE10,14
NP I PoOPortland Gen Ele5.2. 13:12:59P50,5252,0050,28-0,81161USDNYQ50,69
NP I PoOPPL5.2. 2:04:00P34,9635,2935,130,0016 997 678USDNYQ35,13
NP I PoOPublic Power5.2. 13:24:3720,0820,1020,10-1,86114 541EURATH20,48
NP I PoOPublic Srvce Ent5.2. 13:14:10P79,5980,6380,300,2016USDNYQ80,14
NP I PoORed Electrica- ------EURMCE14,99
NP I PoOREN5.2. 13:22:163,483,493,49-1,41157 071EURLIS3,54
NP I PoORubis5.2. 13:24:2634,5834,6234,60-0,1228 469EURPAR34,64
NP I PoORWE5.2. 10:04:491 266,601 276,601 281,20-3,84147CZKPSE-KOBOS1 332,40
NP I PoORWE Depository Receipt4.2. 23:20:00P--63,64-1,2067 941USDPNK63,64
NP I PoOSempra Energy5.2. 2:04:00P85,7191,0086,630,004 110 043USDNYQ86,63
NP I PoOSevern Trent5.2. 13:23:5829,4829,5129,50-1,81107 251GBPLSE30,04
NP I PoOSnam Rete Gas- ------EURMIL5,94
NP I PoOSouthern5.2. 13:03:21P89,5091,6690,620,37419USDNYQ90,29
NP I PoOSouthwest Gas5.2. 2:04:00P76,0085,7182,630,00506 264USDNYQ82,63
NP I PoOSSE5.2. 13:24:0024,3424,3524,35-2,40706 188GBPLSE24,95
NP I PoOStar Gas Partner Units5.2. 2:04:00P12,0013,7013,180,0060 819USDNYQ13,18
NP I PoOSubrbn Propane Units5.2. 2:04:00P19,9520,4320,010,00143 409USDNYQ20,01
NP I PoOTAURON Pol Energ5.2. 13:22:5811,3211,3311,33-1,691 500 887PLNWSE11,52
NP I PoOTerna- ------EURMIL9,37
NP I PoOTESGAS5.2. 13:05:501,982,002,000,00302PLNWSE2,00
NP I PoOThe AES Corp5.2. 13:19:14P15,7115,8915,74-0,0619 286USDNYQ15,75
NP I PoOTokyo Elec Power- ------JPYTYO610,00
NP I PoOTokyo Elec Power Depository Receipt4.2. 23:20:00P--4,01-5,65784USDPNK4,01
NP I PoOUGI5.2. 2:04:00P36,5241,0040,390,002 780 008USDNYQ40,39
NP I PoOUnited Utilities5.2. 13:24:5312,5512,5612,55-2,45152 313GBPLSE12,87
NP I PoOVeolia Environ5.2. 13:23:5831,6231,6331,63-1,46341 722EURPAR32,10
NP I PoOVerbund AG4.2. 15:50:341 462,001 501,001 472,000,000CZKPSE-KOBOS1 472,00
NP I PoOVerbund Sp ADR3.2. 23:20:00P--14,531,25126USDPNK14,53
NP I PoOWODKAN4.2. 18:01:136,907,607,600,0012PLNWSE7,60
NP I PoOYork Water5.2. 2:00:00P32,2733,3632,490,0089 769USDNSQ32,49
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange5.2. 13:24:4919,1219,4419,421,153 337PLNWSE19,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.