Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ514515-0,19
KB929929,5-0,11
PKN108,95109,050,14
Msft89,5190,090,08
IBM162,23162,770,01
DCX74,9474,95-0,09
PFE36,7136,980,43
22.1.2018 10:54:59
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat22.1. 11:10:501 125,770,191 123,6219.1.2018
SPX500vypsat---2 430,0117.8.2017
US30vypsat---21 750,7317.8.2017
Zdroj: BCPP
Akcie online - Česká republika
select
Načti
22.1.2018 10:55:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
19.1.2018
NP I PoO1 POD IMPERA23.12. 17:00:02--956,60-47,27-857,40001 814,00
NP I PoO1.REZIDENČNÍ IFPZK- --------63 238,00
NP I PoOAAA AUTO3.7. 16:25:02--24,000,000,000024,00
NP I PoOBOREALIS- --------180,00
NP I PoOCETV22.1. 10:54:1097,7098,0098,001,141,105 102499 91596,90
NP I PoOČEZ22.1. 10:52:33514,00515,00514,00-0,19-1,0019 4499 996 903515,00
NP I PoODEKINVEST Alfa28.12. 16:15:25--688,7012,3375,6000613,10
NP I PoOE4U19.1. 15:53:11112,00115,00115,000,000,0000115,00
NP I PoOENERGOAQUA12.1. 12:20:082 560,003 000,002 560,000,000,00002 560,00
NP I PoOENCHEM7.3. 9:00:18--2 540,000,000,00002 540,00
NP I PoOERSTE BANK22.1. 10:54:371 010,001 011,001 010,000,454,507 6127 694 6321 005,50
NP I PoOEXAFIN20.4. 16:15:29--20 450,00-20,14-5 157,000025 607,00
NP I PoOFORTUNA22.1. 10:25:02179,00180,00179,500,280,5024 7814 448 065179,00
NP I PoOIMPERA premium23.12. 17:00:00--156 472,0018,7124 662,0000131 810,00
NP I PoOKOFOLA ČS22.1. 9:00:19419,00420,00420,000,000,00114 620420,00
NP I PoOKOMERČNÍ BANKA22.1. 10:52:25929,00929,50929,00-0,11-1,0015 68614 595 035930,00
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV12.12. 15:34:551 450,00-1 400,000,000,00001 400,00
NP I PoOLUCROS IF7.11. 16:15:15--37 100,000,000,000037 100,00
NP I PoOMoneta Money Bank22.1. 10:51:3584,6584,7084,700,470,40548 34946 445 35484,30
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.22.1. 10:45:06279,50280,00280,000,722,0013 1283 664 566278,00
NP I PoOOutulny IF5.12. 16:15:20--3 120,000,000,00003 120,00
NP I PoOPEGAS NONWOVENS22.1. 9:38:19812,00816,00816,000,000,004 1523 371 590816,00
NP I PoOPHILIP MORRIS ČR22.1. 10:48:2916 920,0016 940,0016 940,000,4780,00831 406 92016 860,00
NP I PoOPhoton Energy19.1. 15:44:568,809,509,500,000,00009,50
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPRAGORENT IF16.8. 16:15:03--119 600,00-1,65-2 001,0000121 601,00
NP I PoOPRAŽSKÉ SLUŽBY19.1. 14:35:082 620,002 900,002 700,000,000,00002 700,00
NP I PoORM-S HOLDING16.1. 13:12:300,751,001,000,000,00001,00
NP I PoOSAFETY REAL IFPZK- --------3 489,00
NP I PoOSTOCK22.1. 10:12:4289,5089,9090,00-0,55-0,503 300299 47090,50
NP I PoOTMR19.1. 16:02:20675,00695,00690,000,000,0000690,00
NP I PoOTOMA18.1. 9:08:331 220,001 240,001 230,000,000,00001 230,00
NP I PoOUNIMEX GROUP UIF15.9. 16:15:01--675 000,000,000,0000675 000,00
NP I PoOUNIPETROL22.1. 10:51:11376,50377,00377,000,130,5084 05431 655 470376,50
NP I PoOVGP18.1. 12:42:311 550,001 565,001 560,000,000,00001 560,00
NP I PoOVIG22.1. 10:51:54722,00725,00723,000,352,50200144 600720,50
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
22.1.2018 10:49:53514,0010051 400,00
22.1.2018 10:45:09515,00200103 000,00
22.1.2018 10:43:55515,007538 625,00
22.1.2018 10:41:07514,0010051 400,00
22.1.2018 10:39:41514,002512 850,00
22.1.2018 10:38:35514,0012061 680,00
22.1.2018 10:33:42515,0014675 190,00
22.1.2018 10:33:42514,50513263 938,50
22.1.2018 10:33:42514,003719 018,00
22.1.2018 10:33:33514,00687353 118,00
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water19.1. 22:15:02P81,4084,5183,010,731 323 868USDNYQ83,01
NP I PoOUnitil20.1. 0:40:04P--43,81-0,8266 972USDNYQ43,81
NP I PoOPolska Grupa Energetyczna22.1. 10:46:0413,2413,2613,250,00240 467PLNWSE13,25
NP I PoOAmer Elec Pwr19.1. 22:15:02P67,0069,9667,760,003 221 568USDNYQ67,76
NP I PoOEDF22.1. 10:48:1310,9710,9810,980,55326 414EURPAR10,92
NP I PoOIberdrola SA- ------EURMCE6,68
NP I PoOEOS Russia22.1. 9:18:0615,0515,5514,75-2,32-SEKSTO15,10
NP I PoOAQUA22.1. 9:34:2315,2015,5015,200,003PLNWSE15,20
NP I PoORFV Regionalis F19.1. 17:20:01219,00221,00221,00-0,907 510HUFBUD221,00
NP I PoOE.ON Depository Receipt19.1. 23:20:03P--10,970,6494 853USDPNK10,97
NP I PoOSSE22.1. 10:49:1312,9612,9612,960,35410 571GBPLSE12,91
NP I PoOAtlantic Power- ------CADTOR2,99
NP I PoOBKW22.1. 10:49:1059,3059,5059,402,0615 485CHFSWX58,20
NP I PoOPinnacle West19.1. 22:15:03P-92,2479,08-0,16779 059USDNYQ79,08
NP I PoOElkop Energy19.1. 18:04:030,090,100,090,0055 950PLNWSE,09
NP I PoOBlack Hills Corp20.1. 0:40:05P--53,660,85504 917USDNYQ53,66
NP I PoOSempra Energy20.1. 0:40:05P--105,99-0,032 167 815USDNYQ105,99
NP I PoOFortum Oyj22.1. 10:48:4617,8517,8617,850,03262 950EURHEL17,85
NP I PoOOneok Inc19.1. 22:15:02P35,00-58,320,318 657 039USDNYQ58,32
NP I PoOAllete Inc20.1. 0:40:04P--71,98-1,69515 193USDNYQ71,98
NP I PoOEnergie B Wurtt19.1. 16:54:2428,6029,0028,80-0,69371EURGER28,80
NP I PoOAvista19.1. 22:15:02P51,30-51,490,00329 459USDNYQ51,49
NP I PoOMDU Res Group20.1. 0:40:04P--26,070,85641 038USDNYQ26,07
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris22.1. 10:22:221,131,141,130,0015 495EURPAR1,13
NP I PoOAEM- ------EURMIL1,58
NP I PoOEngie Sp ADR19.1. 23:20:04P--17,56-0,99385 586USDPNK17,56
NP I PoOEntergy19.1. 22:15:02P61,3278,6176,990,001 382 694USDNYQ76,99
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.1. 9:00:0014,9615,0015,000,2720PLNWSE14,96
NP I PoOPublic Srvce Ent19.1. 22:15:02P--49,800,122 690 085USDNYQ49,80
NP I PoOEl Paso Electric20.1. 0:40:05P--51,650,68236 465USDNYQ51,65
NP I PoOEVN22.1. 10:40:3817,6417,6617,680,1112 797EURVIE17,66
NP I PoOConsol Edison19.1. 22:15:02P61,54-78,27-0,012 584 121USDNYQ78,27
NP I PoOAmeren19.1. 22:15:02P--55,16-0,421 450 030USDNYQ55,16
NP I PoOEmera- ------CADTOR46,12
NP I PoOXcel Energy29.12. 22:15:04P--48,110,062 770 633USDNYQ48,11
NP I PoOELEC STRASBOURG22.1. 10:48:18134,00135,00135,00-0,3759EURPAR135,50
NP I PoOCal Water Svc20.1. 0:40:04P--43,802,46256 401USDNYQ43,80
NP I PoOSevern Trent22.1. 10:49:4120,2820,3020,290,2551 137GBPLSE20,24
NP I PoOFirstEnergy Corp19.1. 22:15:02P29,21-29,40-0,546 574 475USDNYQ29,40
NP I PoOHK & China Gas Depository Receipt19.1. 23:20:00P--2,02-0,2546 834USDPNK2,02
NP I PoOAlliant Energy19.1. 22:15:02P-44,9839,41-0,682 040 877USDNYQ39,41
NP I PoOExelon19.1. 22:15:02P-43,3637,970,008 464 712USDNYQ37,97
NP I PoODynegy Inc, Ordinary, New York Stock Exchange22.1. 10:00:35P12,58-12,58-0,084USDNYQ12,59
NP I PoOKogeneracja22.1. 9:00:0083,4084,0084,200,001PLNWSE84,20
NP I PoOUnited Utilities22.1. 10:49:437,687,697,680,03148 245GBPLSE7,68
NP I PoOSubrbn Propane Units19.1. 22:15:03P22,0028,5024,970,00306 067USDNYQ24,97
NP I PoOMainova AG18.1. 19:15:36374,00392,00392,000,5415EURFRA372,00
NP I PoOPNM Resources20.1. 0:40:05P--37,002,211 277 301USDNYQ37,00
NP I PoOElia System Op22.1. 10:25:2149,0549,1549,10-0,202 466EURBRU49,20
NP I PoOPlambck Neu Enrg22.1. 10:38:013,143,143,14-0,3231 015EURGER3,15
NP I PoODuke Energy19.1. 22:15:02P76,2678,0976,820,004 536 693USDNYQ76,82
NP I PoOTAURON Pol Energ22.1. 10:40:103,263,273,261,56689 524PLNWSE3,21
NP I PoOReliance Energy Depository Receipt19.1. 10:56:1623,6024,2024,00-1,67200USDLIB24,00
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,581,621,60-1,257 623GBPLSE1,60
NP I PoOEnel- ------EURMIL5,39
NP I PoOVeolia Environ22.1. 10:49:5321,1821,2021,180,57335 639EURPAR21,06
NP I PoOSouthwest Gas20.1. 0:40:04P--74,24-0,08167 634USDNYQ74,24
NP I PoOTata Power Depository Receipt19.1. 11:46:13-13,5013,5023,38100USDLIB13,50
NP I PoOChesapeake Utils20.1. 0:40:05P--69,10-0,5893 185USDNYQ69,10
NP I PoOHawaiian Elec20.1. 0:40:04P--34,45-0,03324 800USDNYQ34,45
NP I PoOPG E20.1. 0:40:05P43,4044,9044,390,004 337 721USDNYQ44,39
NP I PoOKSK Power Ventur16.1. 16:07:220,390,430,39-4,883 500GBPLSE,41
NP I PoOPoweo22.1. 10:48:3537,6637,7237,661,184 991EURPAR37,22
NP I PoOAm States Water20.1. 0:40:04P--56,191,98304 105USDNYQ56,19
NP I PoOSJW20.1. 0:40:05P--60,252,5075 335USDNYQ60,25
NP I PoOMVV Energie22.1. 10:15:1526,4026,6026,601,531 060EURGER26,40
NP I PoOVectren20.1. 0:40:04P--60,44-0,10300 157USDNYQ60,44
NP I PoOEszak-Magyar22.1. 10:08:4224 200,0024 400,0024 400,000,00117HUFBUD24 400,00
NP I PoOIrkutskenergo Depository Receipt19.1. 23:20:01P--15,500,001 775USDPNK15,50
NP I PoOEdison Intl19.1. 22:15:03P-69,4562,120,323 222 289USDNYQ62,12
NP I PoONRG Energy19.1. 22:15:02P24,1527,2726,900,008 705 985USDNYQ26,90
NP I PoOPEP22.1. 9:57:4212,7512,8512,901,572 752PLNWSE12,70
NP I PoOConnecticut Wtr20.1. 2:10:00P--52,952,1861 455USDNSQ52,95
NP I PoOBudapesti Elektr22.1. 10:32:3126 400,0026 600,0026 400,000,767HUFBUD26 200,00
NP I PoOPennon Group22.1. 10:49:257,477,477,470,7882 505GBPLSE7,41
NP I PoOCalpine19.1. 22:15:02P15,0215,1915,120,001 778 777USDNYQ15,12
NP I PoODominion Resourc19.1. 22:15:02P73,72-74,990,006 529 907USDNYQ74,99
NP I PoOOtter Tail20.1. 2:10:00P--42,051,20141 703USDNSQ42,05
NP I PoOOrmat Tech22.1. 10:00:42P65,8266,0765,99-0,89130USDNYQ66,58
NP I PoOSnam Rete Gas- ------EURMIL4,07
NP I PoOOGE Energy Corp19.1. 22:15:02P-33,9031,420,291 168 146USDNYQ31,42
NP I PoOIDACORP19.1. 22:15:02P-95,0083,860,00322 002USDNYQ83,86
NP I PoOMGE Energy20.1. 2:10:00P--59,550,7674 141USDNSQ59,55
NP I PoOPPL19.1. 22:15:03P30,1033,0031,590,008 504 068USDNYQ31,59
NP I PoOSouthern19.1. 22:15:03P44,3245,1044,440,008 808 602USDNYQ44,44
NP I PoOSCANA Corp19.1. 22:15:02P-51,0443,350,002 640 205USDNYQ43,35
NP I PoODrax Grp22.1. 10:49:222,792,802,80-0,8513 004GBPLSE2,82
NP I PoOEnergia De Port22.1. 10:49:422,892,892,890,28847 891EURLIS2,88
NP I PoODTE Energy19.1. 22:15:02P78,38-103,150,001 229 410USDNYQ103,15
NP I PoOTerna- ------EURMIL4,92
NP I PoOThe AES Corp19.1. 22:15:02P11,5512,6711,751,9115 030 341USDNYQ11,75
NP I PoOCdn Utilities- ------CADTOR35,60
NP I PoOEkokogeneracja19.1. 18:04:030,110,110,0922,225 661PLNWSE,09
NP I PoOFerrellgas Part Units19.1. 22:15:02P4,024,584,040,00259 579USDNYQ4,04
NP I PoOJersey5.1. 15:00:024,905,104,96-2,00200GBPLSE5,00
NP I PoOE.ON22.1. 10:49:328,988,988,980,672 113 444EURGER8,92
NP I PoONextEra Energy19.1. 22:15:03P-152,06150,160,002 246 974USDNYQ150,16
NP I PoOBurgenland Hldg19.1. 17:45:0574,5074,0074,000,0015EURVIE74,00
NP I PoOAtel Holding22.1. 10:42:3371,1071,3071,101,574 409CHFSWX70,00
NP I PoOYork Water20.1. 2:10:00P--32,401,2527 459USDNSQ32,40
NP I PoOAmeriGas Part Units19.1. 22:15:02P42,30-47,010,0089 200USDNYQ47,01
NP I PoOFortum Unsp ADR19.1. 23:20:03P--4,350,821 000USDPNK4,35
NP I PoOEndesa- ------EURMCE18,54
NP I PoOWestar Energy19.1. 22:15:02P-51,0650,950,00467 594USDNYQ50,95
NP I PoOWODKAN22.1. 9:00:006,206,506,500,0028PLNWSE6,50
NP I PoORed Electrica- ------EURMCE17,80
NP I PoONatl Grid Rg22.1. 10:49:528,358,358,350,49839 015GBPLSE8,31
NP I PoOGenie Energy20.1. 0:40:04P3,505,474,760,00102 094USDNYQ4,76
NP I PoOS&R Biogas19.1. 8:06:310,140,160,1616,301 175EURFRA,16
NP I PoOCentrenergo Depository Receipt10.1. 12:29:303,563,903,380,0068EURFRA3,56
NP I PoORWE Depository Receipt19.1. 23:20:03P--21,51-0,1626 058USDPNK21,51
NP I PoONorthwest Gas19.1. 22:15:02P-59,1557,550,17139 687USDNYQ57,55
NP I PoOEnagas- ------EURMCE23,52
NP I PoOUGI20.1. 0:40:05P--45,72-1,30922 585USDNYQ45,72
NP I PoORWE Preferred Stock22.1. 10:46:1514,8814,9014,920,8136 439EURGER14,80
NP I PoOCons Water Co20.1. 2:10:00P-26,0513,050,7758 516USDNSQ13,05
NP I PoOAqua America19.1. 22:15:02P24,58-35,720,00580 635USDNYQ35,72
NP I PoOFortis- ------CADTOR43,84
NP I PoOVerbund Sp ADR19.1. 23:20:01P--5,51-0,721 452USDPNK5,51
NP I PoOBrookfield Infr19.1. 22:15:02P32,9948,0042,950,00306 427USDNYQ42,95
NP I PoOBedzin22.1. 10:29:4926,5027,0027,000,37383PLNWSE26,90
NP I PoOMiddlesex Water20.1. 2:10:00P--38,532,0939 405USDNSQ38,53
NP I PoOEnel SpA, Depository Receipt, Xetra19.1. 23:20:03P--6,611,07110 771USDPNK6,61
NP I PoOTokyo Elec Power Depository Receipt12.1. 23:20:01P--4,05-1,46675USDPNK4,05
NP I PoOHera- ------EURMIL3,06
NP I PoOVerbund AG22.1. 10:49:3023,2823,3223,321,8320 295EURVIE22,90
NP I PoOREN22.1. 10:46:482,562,562,56-0,0842 449EURLIS2,56
NP I PoOCommerce Energy8.1. 23:20:01P--0,000,00200USDPNK,00
NP I PoOPublic Power22.1. 10:43:172,352,352,352,00110 404EURATH2,30
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information19.1. 23:20:02P--2,62-0,7622 216USDPNK2,62
NP I PoOSechilienne-Sid22.1. 10:42:2720,8520,9020,85-0,486 640EURPAR20,95
NP I PoORWE22.1. 10:49:2517,7317,7417,731,031 533 902EURGER17,55
NP I PoOJust Energy- ------CADTOR5,29
NP I PoOStar Gas Partner Units20.1. 0:40:05P--10,70-0,3719 144USDNYQ10,70
NP I PoOEngie22.1. 10:49:2214,4714,4714,470,35613 275EURPAR14,42
NP I PoOCenterPnt Energy19.1. 22:15:02P25,1229,6727,800,003 564 082USDNYQ27,80
NP I PoONiSource19.1. 22:15:03P--23,94-0,172 586 188USDNYQ23,94
NP I PoOCMS Energy19.1. 22:15:02P38,94-44,050,001 919 334USDNYQ44,05
NP I PoOPortland Gen Ele19.1. 22:15:03P--42,40-0,24628 549USDNYQ42,40
NP I PoOCentrica22.1. 10:49:481,391,391,390,072 307 178GBPLSE1,39
NP I PoOTESGAS22.1. 10:36:322,272,342,433,855 388PLNWSE2,34
NP I PoOGas Natural- ------EURMCE20,37
NP I PoORubis22.1. 10:48:0260,3560,4060,300,3313 550EURPAR60,10
NP I PoOČEZ22.1. 10:52:33514,00515,00514,00-0,1919 449CZKPSE-KOBOS515,00
NP I PoOGt Plains Energy19.1. 22:15:02P-33,6630,950,00861 175USDNYQ30,95
NP I PoOENEA22.1. 10:49:1811,8811,9111,912,50147 288PLNWSE11,62
NP I PoOAtmos Energy20.1. 0:40:04P--80,830,17837 142USDNYQ80,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.