Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117611772,35
KB11021103-0,90
PKN128,8128,820,33
Msft396,01396,60,15
Nokia7,2367,2421,03
IBM246,06247,20,27
Mercedes-Benz Group AG53,9954,01-1,55
PFE26,6526,660,28
16.03.2026 11:05:47
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat16.3. 11:21:222 508,46-0,302 515,9513.03.2026
PX-STARTvypsat---1 053,8813.03.2026
PX-TRvypsat---6 872,1113.03.2026
PX-TRnetvypsat---5 331,7713.03.2026
Zdroj: BCPP
Akcie online - ČR - PX index
16.03.2026 11:05:59
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
13.03.2026
NP I PoOCOLTCZ16.3. 11:04:24887,00888,00888,000,343,007 1736 353 623885,00
NP I PoOCzechoslovak Group16.3. 11:05:36696,00699,00699,001,168,0038 09126 187 234691,00
NP I PoOČEZ16.3. 11:04:511 176,001 177,001 177,002,3527,0072 20985 138 4601 150,00
NP I PoODOOSAN ŠKODA POWER16.3. 11:00:34393,00397,50394,00-2,23-9,003 1481 250 367403,00
NP I PoOERSTE BANK16.3. 11:04:242 218,002 224,002 220,00-1,46-33,0018 53741 291 9392 253,00
NP I PoOGEVORKYAN16.3. 10:49:58230,00232,00230,00-0,86-2,0011726 978232,00
NP I PoOKOFOLA ČS16.3. 11:02:43471,00474,50472,000,432,00564265 897470,00
NP I PoOKOMERČNÍ BANKA16.3. 11:04:191 102,001 103,001 103,00-0,90-10,0048 18153 438 4921 113,00
NP I PoOMONETA MONEY BANK16.3. 11:04:42179,20179,60179,60-1,21-2,20181 06132 673 286181,80
NP I PoOPHILIP MORRIS ČR16.3. 10:22:4119 700,0019 740,0019 720,00-0,40-80,0018355 70019 800,00
NP I PoOPhoton Energy16.3. 11:00:227,417,607,600,660,0511 30085 1967,55
I PoOPILULKA LÉKÁRNY16.3. 9:34:26118,00126,00126,00-0,79-1,00677 942127,00
NP I PoOPRIMOCO UAV SE16.3. 11:00:32890,00920,00925,002,7825,00569515 670900,00
Celkem247 590 783
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
16.03.2026 11:05:59
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
13.03.2026
NP I PoOBorussia Dortmnd15.4. 11:38:25-77,9077,900,000,000077,90
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj16.3. 10:36:09174,16179,42173,72-2,95-5,281 235214 966179,00
NP I PoOPKN ORLEN16.3. 9:00:28734,50739,50741,700,231,704533 377740,00
NP I PoOSkanska AB18.2. 15:59:33507,00550,00507,000,000,0000507,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB19.2. 10:41:42-ATM700,000,000,0000700,00
NP I PoOAndritz AG16.3. 9:47:221 525,501 536,501 549,00-6,63-110,00812 3921 659,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T16.3. 9:00:071 246,001 254,001 244,002,8134,004454 7361 210,00
NP I PoOCPI Europe AG16.3. 9:00:20380,60386,60386,80-0,10-0,402774387,20
I PoOCTP Br Rg16.3. 10:13:25388,80391,80389,600,933,60420163 336386,00
NP I PoOCzechoslovak Group16.3. 11:05:36696,00699,00699,001,168,0038 09126 187 234691,00
NP I PoODeutsche Bank16.3. 11:02:25620,40624,40624,40-0,78-4,90199124 301629,30
NP I PoODeutsche Telekom16.3. 11:00:47811,80817,80817,200,322,60308250 588814,60
NP I PoOE.ON16.3. 9:25:26480,95484,45482,20-1,89-9,30315152 160491,50
NP I PoOFACC16.3. 9:06:03348,00351,00356,000,421,5015354 468354,50
NP I PoOGEN DIGITAL16.3. 9:00:28452,50468,50468,501,858,501469460,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
NP I PoOKGHM9.3. 9:02:561 570,501 584,501 599,000,000,00001 599,00
NP I PoOOMV16.3. 9:11:201 442,501 455,501 450,000,213,004666 6181 447,00
NP I PoOPKO BP16.3. 9:00:27490,50493,00492,80-2,69-13,603416 755506,40
NP I PoORaiffsen Intl Bk16.3. 10:54:20892,80898,80898,00-2,18-20,00252227 588918,00
NP I PoORl Dutch Shell Rg16.3. 9:51:06810,00940,00940,001,0810,002220 650930,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE16.3. 9:43:051 390,201 400,201 396,602,2430,603954 4561 366,00
NP I PoOTMR12.3. 11:27:19420,00436,00418,000,000,0000418,00
NP I PoOUnilever Rg10.3. 9:18:241 300,001 635,001 635,000,000,00001 635,00
NP I PoOUNIQA16.3. 9:59:05359,50362,00360,50-1,90-7,00176 133367,50
NP I PoOVerbund AG12.3. 16:15:171 580,501 630,501 575,500,000,00001 575,50
NP I PoOvoestalpine18.2. 11:46:17940,60952,601 125,000,000,00001 125,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC16.3. 10:58:3429,2030,4030,00-4,46-1,4021 000644 70031,40
NP I PoOWienerberger16.3. 9:58:30565,60572,00583,00-0,03-0,203017 502583,20
Celkem28 303 201
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
16.03.2026 11:05:59
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE16.3. 9:35:4821,0027,0021,00-4,55-1,001 60134 34122,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN13.3. 15:11:2447,0051,0047,000,000,000047,00
I PoOFILLAMENTUM13.3. 10:09:0580,00115,0095,000,000,000095,00
NP I PoOGEVORKYAN16.3. 10:49:58230,00232,00230,00-0,86-2,0011726 978232,00
I PoOKARO LEATHER16.3. 10:40:30170,00171,50171,001,182,00685116 708169,00
I PoOM&T 199712.3. 16:00:0217 000,0018 300,0017 000,000,000,000017 000,00
I PoOM2C16.3. 10:28:12224,00228,00228,000,000,006514 922228,00
I PoOPILULKA LÉKÁRNY16.3. 9:34:26118,00126,00126,00-0,79-1,00677 942127,00
I PoOPRABOS PLUS16.3. 9:00:28242,00248,00248,000,000,00112 728248,00
NP I PoOPRIMOCO UAV SE16.3. 11:00:32890,00920,00925,002,7825,00569515 670900,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
16.03.2026 11:05:59
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
13.03.2026
NP I PoOAndritz AG16.3. 9:47:221 525,501 536,501 549,00-6,63-110,00812 3921 659,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T16.3. 9:00:071 246,001 254,001 244,002,8134,004454 7361 210,00
I PoOATOMTRACE16.3. 9:35:4821,0027,0021,00-4,55-1,001 60134 34122,00
I PoOBEZVAVLASY12.3. 15:10:18454,00492,00472,000,000,0000472,00
NP I PoOBorussia Dortmnd15.4. 11:38:25-77,9077,900,000,000077,90
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-58,38-20 900,000035 800,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ16.3. 11:04:24887,00888,00888,000,343,007 1736 353 623885,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-24,16-0,36001,49
NP I PoOCPI Europe AG16.3. 9:00:20380,60386,60386,80-0,10-0,402774387,20
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg16.3. 10:13:25388,80391,80389,600,933,60420163 336386,00
NP I PoOCzechoslovak Group16.3. 11:05:36696,00699,00699,001,168,0038 09126 187 234691,00
NP I PoOČEZ16.3. 11:04:511 176,001 177,001 177,002,3527,0072 20985 138 4601 150,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank16.3. 11:02:25620,40624,40624,40-0,78-4,90199124 301629,30
NP I PoODeutsche Telekom16.3. 11:00:47811,80817,80817,200,322,60308250 588814,60
I PoODOMOP MC - PIA- ----0,000,00--1,29
I PoODOMOPL - PK PIA- ----0,000,00--1,29
I PoODOMOPLAN PB PIA- ----0,000,00--1,29
NP I PoODOOSAN ŠKODA POWER16.3. 11:00:34393,00397,50394,00-2,23-9,003 1481 250 367403,00
NP I PoOE.ON16.3. 9:25:26480,95484,45482,20-1,89-9,30315152 160491,50
NP I PoOE4U16.3. 11:04:53288,00298,00298,004,2012,00386113 528286,00
I PoOEMAN13.3. 15:11:2447,0051,0047,000,000,000047,00
NP I PoOENERGOAQUA27.1. 9:16:183 620,006 350,003 600,000,000,00003 600,00
NP I PoOERSTE BANK16.3. 11:04:242 218,002 224,002 220,00-1,46-33,0018 53741 291 9392 253,00
NP I PoOFACC16.3. 9:06:03348,00351,00356,000,421,5015354 468354,50
I PoOFILLAMENTUM13.3. 10:09:0580,00115,0095,000,000,000095,00
I PoOFIXED.ZONE13.3. 9:00:1260,5078,0079,000,000,000079,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop16.3. 9:44:0688,5093,0093,002,202,00201 86091,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL16.3. 9:00:28452,50468,50468,501,858,501469460,00
NP I PoOGEVORKYAN16.3. 10:49:58230,00232,00230,00-0,86-2,0011726 978232,00
I PoOHARDWARIO16.3. 10:34:5312,0012,3012,00-2,44-0,301 53018 36012,30
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg4.5. 16:20:21--1 150,00-16,06-220,00001 370,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
I PoOKARO LEATHER16.3. 10:40:30170,00171,50171,001,182,00685116 708169,00
NP I PoOKGHM9.3. 9:02:561 570,501 584,501 599,000,000,00001 599,00
NP I PoOKOFOLA ČS16.3. 11:02:43471,00474,50472,000,432,00564265 897470,00
NP I PoOKOMERČNÍ BANKA16.3. 11:04:191 102,001 103,001 103,00-0,90-10,0048 18153 438 4921 113,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 199712.3. 16:00:0217 000,0018 300,0017 000,000,000,000017 000,00
I PoOM2C16.3. 10:28:12224,00228,00228,000,000,006514 922228,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ13.3. 9:56:02162,00164,00165,000,000,0000165,00
NP I PoOMONETA MONEY BANK16.3. 11:04:42179,20179,60179,60-1,21-2,20181 06132 673 286181,80
NP I PoONokia Oyj16.3. 10:36:09174,16179,42173,72-2,95-5,281 235214 966179,00
NP I PoOOMV16.3. 9:11:201 442,501 455,501 450,000,213,004666 6181 447,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR16.3. 10:22:4119 700,0019 740,0019 720,00-0,40-80,0018355 70019 800,00
NP I PoOPhoton Energy16.3. 11:00:227,417,607,600,660,0511 30085 1967,55
I PoOPILULKA LÉKÁRNY16.3. 9:34:26118,00126,00126,00-0,79-1,00677 942127,00
NP I PoOPKN ORLEN16.3. 9:00:28734,50739,50741,700,231,704533 377740,00
NP I PoOPKO BP16.3. 9:00:27490,50493,00492,80-2,69-13,603416 755506,40
I PoOPRABOS PLUS16.3. 9:00:28242,00248,00248,000,000,00112 728248,00
I PoOPRAGORENT IF12.2. 16:22:44--2,000,000,00002,00
NP I PoOPRIMOCO UAV SE16.3. 11:00:32890,00920,00925,002,7825,00569515 670900,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-30,50-61,0000200,00
NP I PoORaiffsen Intl Bk16.3. 10:54:20892,80898,80898,00-2,18-20,00252227 588918,00
NP I PoORl Dutch Shell Rg16.3. 9:51:06810,00940,00940,001,0810,002220 650930,00
NP I PoORM-S HOLDING11.3. 9:00:191,131,601,640,000,00001,64
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE16.3. 9:43:051 390,201 400,201 396,602,2430,603954 4561 366,00
NP I PoOSAB Finance16.3. 9:11:331 070,001 080,001 070,00-0,93-10,00255273 4001 080,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- --------1,92
I PoOSEMPER SICAV- ----0,000,00--2,02
NP I PoOSkanska AB18.2. 15:59:33507,00550,00507,000,000,0000507,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,33-0,68002,04
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,001,9930,00001 510,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR12.3. 11:27:19420,00436,00418,000,000,0000418,00
NP I PoOTOMA16.3. 9:00:021 380,001 390,001 380,000,000,005069 0001 380,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg10.3. 9:18:241 300,001 635,001 635,000,000,00001 635,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA16.3. 9:59:05359,50362,00360,50-1,90-7,00176 133367,50
NP I PoOVerbund AG12.3. 16:15:171 580,501 630,501 575,500,000,00001 575,50
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine18.2. 11:46:17940,60952,601 125,000,000,00001 125,00
NP I PoOVolvo AB19.2. 10:41:42-ATM700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC16.3. 10:58:3429,2030,4030,00-4,46-1,4021 000644 70031,40
NP I PoOWC Office CZK12.6. 16:20:09--53,00-16,54-10,500063,50
I PoOWC Retail CZK- ----0,000,00--89,50
I PoOWC Retail EUR- ----0,000,00--3,18
NP I PoOWienerberger16.3. 9:58:30565,60572,00583,00-0,03-0,203017 502583,20
I PoOWOOD & Com Off- ----0,000,00--2,22
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem253 389 634
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
16.03.2026 10:58:021 176,00200235 200,00
16.03.2026 10:58:011 177,002 8433 346 211,00
16.03.2026 10:56:511 177,0011 177,00
16.03.2026 10:54:021 178,0085100 130,00
16.03.2026 10:54:021 178,00159187 302,00
16.03.2026 10:54:021 178,00459540 702,00
16.03.2026 10:54:021 178,00200235 600,00
16.03.2026 10:52:191 178,00267314 526,00
16.03.2026 10:47:351 177,001011 770,00
16.03.2026 10:42:461 178,002934 162,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,39
NP I PoOAm States Water14.3. 1:04:00P70,25105,0075,610,00212 634USDNYQ75,61
NP I PoOAmercan Water16.3. 11:00:35P138,08142,73139,690,0016USDNYQ139,69
NP I PoOAmeren14.3. 1:04:00P105,45119,68112,040,001 524 981USDNYQ112,04
NP I PoOAQUA16.3. 9:46:5211,5011,7011,500,004PLNWSE11,50
NP I PoOAtco- ------CADTOR67,00
NP I PoOAtmos Energy16.3. 10:32:50P174,85194,00188,630,035USDNYQ188,58
NP I PoOAvista14.3. 1:04:00P38,5040,0039,870,00591 212USDNYQ39,87
NP I PoOBedzin16.3. 9:55:0221,0021,5021,50-1,1576PLNWSE21,75
NP I PoOBKW16.3. 10:58:38148,80149,10149,00-1,004 051CHFSWX150,50
NP I PoOBlack Hills Corp14.3. 1:04:00P59,95115,2172,460,001 298 645USDNYQ72,46
NP I PoOBrookfield Infr14.3. 1:04:00P36,3260,0237,750,00825 762USDNYQ37,75
NP I PoOBurgenland Hldg13.3. 17:50:05-80,5085,006,2575EURVIE85,00
NP I PoOCal Water Svc14.3. 1:04:00P18,3447,9445,200,00273 679USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR48,83
NP I PoOCenterPnt Energy16.3. 10:42:03P44,0447,7644,020,02480USDNYQ44,01
NP I PoOCentrica16.3. 10:59:452,072,082,080,14699 565GBPLSE2,07
NP I PoOCK Infrastructur Rg- ------HKDHKG64,25
NP I PoOCMS Energy14.3. 1:04:00P75,51123,7477,830,001 882 955USDNYQ77,83
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co14.3. 1:00:00P34,6043,0034,730,00131 088USDNSQ34,73
NP I PoOConsol Edison14.3. 1:04:00P111,87118,90114,880,001 762 731USDNYQ114,88
NP I PoOČEZ16.3. 11:04:511 176,001 177,001 177,002,3572 209CZKPSE-KOBOS1 150,00
NP I PoODominion Resourc16.3. 10:51:03P63,0363,9363,210,00145USDNYQ63,21
NP I PoODrax Grp16.3. 11:00:438,878,888,870,1132 349GBPLSE8,86
NP I PoODTE Energy14.3. 1:04:00P149,00176,12149,570,001 114 464USDNYQ149,57
NP I PoODuke Energy16.3. 10:35:57P132,50133,84133,160,0112USDNYQ133,15
NP I PoOE.ON16.3. 9:25:26480,95484,45482,20-1,89315CZKPSE-KOBOS491,50
NP I PoOE.ON Depository Receipt13.3. 22:20:00P--22,801,9793 766USDPNK22,80
NP I PoOEdison Intl16.3. 10:14:40P71,7572,4471,920,2617USDNYQ71,73
NP I PoOELEC STRASBOURG16.3. 10:57:37218,00221,00219,00-1,79465EURPAR223,00
NP I PoOElia System Op16.3. 10:59:59134,90135,10135,001,056 267EURBRU133,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,43
NP I PoOEnagas- ------EURMCE15,04
NP I PoOEndesa- ------EURMCE35,30
NP I PoOENEA16.3. 10:57:4720,9220,9620,94-0,5765 333PLNWSE21,06
NP I PoOENEFI AM12.3. 16:57:32221,00233,00220,000,000HUFBUD220,00
NP I PoOEnel- ------EURMIL9,71
NP I PoOEnel SpA, Depository Receipt, Xetra13.3. 22:20:00P--10,971,01707 019USDPNK10,97
NP I PoOEnergia De Port16.3. 11:00:094,384,384,38-0,50857 329EURLIS4,40
NP I PoOEnergie B Wurtt16.3. 9:02:3967,0068,8068,80-0,2926EURGER69,00
NP I PoOEngie16.3. 11:00:2227,5927,6027,59-0,18502 603EURPAR27,64
NP I PoOEngie Sp ADR13.3. 22:20:00P--31,520,29112 759USDPNK31,52
NP I PoOEntergy14.3. 1:04:00P102,29111,20105,580,001 969 211USDNYQ105,58
NP I PoOEVN16.3. 10:48:2927,6027,7027,70-1,253 363EURVIE28,05
NP I PoOFirstEnergy Corp14.3. 1:04:00P50,7255,3251,160,005 545 295USDNYQ51,16
NP I PoOFortis- ------CADTOR79,92
NP I PoOFortum Oyj16.3. 10:05:1721,3221,3421,331,52207 923EURHEL21,01
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy14.3. 1:04:00P12,0020,0014,390,0059 896USDNYQ14,39
NP I PoOHawaiian Elec14.3. 1:04:00P14,5014,8514,680,002 037 828USDNYQ14,68
NP I PoOHera- ------EURMIL4,07
NP I PoOHK & China Gas Depository Receipt13.3. 22:20:00P--0,920,435 983USDPNK,92
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils14.3. 1:04:00P52,24203,85130,650,00125 196USDNYQ130,65
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE19,81
NP I PoOIDACORP14.3. 1:04:00P--142,390,99350 112USDNYQ142,39
NP I PoOJersey16.3. 10:56:254,404,604,501,35322GBPLSE4,44
NP I PoOKogeneracja16.3. 10:11:0071,2071,7071,800,143 191PLNWSE71,70
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,00-0,563EURFRA358,00
NP I PoOMDU Res Group14.3. 1:04:00P13,3033,3821,100,002 104 171USDNYQ21,10
NP I PoOMGE Energy14.3. 1:00:00P71,0991,2874,770,00207 705USDNSQ74,77
NP I PoOMiddlesex Water14.3. 1:00:00P52,2082,8952,400,00113 546USDNSQ52,40
NP I PoOMVV Energie16.3. 9:02:2031,2031,4031,50-2,785EURGER32,40
NP I PoONatl Grid Rg16.3. 11:00:4313,7213,7313,72-0,09897 095GBPLSE13,74
NP I PoONextEra Energy16.3. 11:00:13P92,6093,2593,000,241 399USDNYQ92,78
NP I PoONiSource14.3. 1:04:00P47,2549,8747,390,003 458 871USDNYQ47,39
NP I PoONorthern Electrc Preferred Stock16.3. 10:10:581,261,301,270,4014 548GBPLSE1,28
NP I PoONRG Energy16.3. 11:00:11P148,51156,00152,920,038USDNYQ152,87
NP I PoOOGE Energy Corp14.3. 1:04:00P46,3677,3648,350,001 284 743USDNYQ48,35
NP I PoOOneok Inc16.3. 10:44:41P85,8487,3785,840,56280USDNYQ85,36
NP I PoOOrmat Tech14.3. 1:04:00P110,34111,25110,380,00349 710USDNYQ110,38
NP I PoOOtter Tail14.3. 1:00:00P57,00-87,690,00245 711USDNSQ87,69
NP I PoOPEP16.3. 10:48:5851,2051,4051,20-0,78861PLNWSE51,60
NP I PoOPG E14.3. 1:04:00P18,1018,3218,140,0019 011 459USDNYQ18,14
NP I PoOPinnacle West14.3. 1:04:00P87,10161,42102,910,001 194 656USDNYQ102,91
NP I PoOPlambck Neu Enrg16.3. 10:14:007,737,807,80-1,277 273EURGER7,90
NP I PoOPNM Resources14.3. 1:04:00P23,8593,1058,850,001 154 563USDNYQ58,85
NP I PoOPolska Grupa Energetyczna16.3. 11:00:139,369,369,36-1,31547 930PLNWSE9,48
NP I PoOPortland Gen Ele14.3. 1:04:00P25,2284,7853,600,001 024 984USDNYQ53,60
NP I PoOPPL14.3. 1:04:00P37,0138,8938,510,008 011 673USDNYQ38,51
NP I PoOPublic Power16.3. 10:59:4417,4017,4117,420,0682 375EURATH17,41
NP I PoOPublic Srvce Ent14.3. 1:04:00P81,6085,6783,730,002 396 816USDNYQ83,73
NP I PoORed Electrica- ------EURMCE15,04
NP I PoOREN16.3. 10:51:083,863,873,870,6557 368EURLIS3,85
NP I PoORubis16.3. 10:58:4433,1233,1433,14-0,1217 760EURPAR33,18
NP I PoORWE16.3. 9:43:051 390,201 400,201 396,602,2439CZKPSE-KOBOS1 366,00
NP I PoORWE Depository Receipt13.3. 22:20:00P--64,881,3855 225USDPNK64,88
NP I PoOSempra Energy16.3. 10:48:58P94,1097,0095,120,01148USDNYQ95,11
NP I PoOSevern Trent16.3. 10:58:3631,6131,6331,630,1631 128GBPLSE31,58
NP I PoOSnam Rete Gas- ------EURMIL6,61
NP I PoOSouthern16.3. 10:18:07P97,7799,3598,020,018USDNYQ98,01
NP I PoOSouthwest Gas14.3. 1:04:00P35,40139,9388,010,00409 809USDNYQ88,01
NP I PoOSSE16.3. 11:00:2627,2527,2627,25-0,18130 393GBPLSE27,30
NP I PoOStar Gas Partner Units14.3. 1:04:00P4,9919,5512,400,0021 801USDNYQ12,40
NP I PoOSubrbn Propane Units14.3. 1:04:00P8,2232,6520,410,00127 319USDNYQ20,41
NP I PoOTAURON Pol Energ16.3. 11:00:369,029,039,02-2,15534 134PLNWSE9,22
NP I PoOTerna- ------EURMIL10,02
NP I PoOTESGAS16.3. 10:29:291,911,931,91-2,319 707PLNWSE1,95
NP I PoOThe AES Corp16.3. 10:37:08P14,2014,2314,210,142 593USDNYQ14,19
NP I PoOTokyo Elec Power- ------JPYTYO640,50
NP I PoOTokyo Elec Power Depository Receipt12.3. 22:20:00P--4,433,78138USDPNK4,43
NP I PoOUGI14.3. 1:04:00P32,5039,1037,130,00899 051USDNYQ37,13
NP I PoOUnited Utilities16.3. 10:59:1913,5413,5513,540,0069 693GBPLSE13,54
NP I PoOVeolia Environ16.3. 11:00:3332,8232,8332,82-0,30284 254EURPAR32,92
NP I PoOVerbund AG12.3. 16:15:171 580,501 630,501 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR13.3. 15:11:35P--15,39-9,664USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,757,356,900,00222PLNWSE6,90
NP I PoOYork Water14.3. 1:00:00P31,3535,7531,470,00141 178USDNSQ31,47
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.3. 10:37:2817,5217,6017,58-0,111 442PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.