Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ500,55010,46
KB789789,5-0,25
PKN72,4472,7-0,60
Msft-1,53
Nokia3,80453,82-2,63
IBM0,24
Daimler AG43,39543,415-0,77
PFE-1,05
21.02.2020 9:08:47
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat21.2. 09:22:101 092,94-0,381 097,1620.02.2020
Zdroj: BCPP
Akcie online - ČR - PX index
21.02.2020 9:09:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
20.02.2020
NP I PoOAvast Rg21.2. 9:00:22134,00135,00134,000,000,0056976 246134,00
NP I PoOCETV20.2. 16:25:15103,40103,80103,000,000,0000103,00
NP I PoOČEZ21.2. 9:08:20500,50501,00500,500,462,301 568783 368498,20
NP I PoOE4U21.2. 9:00:03100,00101,00101,000,000,00505 050101,00
NP I PoOERSTE BANK21.2. 9:08:48857,00859,60859,60-1,87-16,4015 52013 385 017876,00
NP I PoOKOFOLA ČS21.2. 9:00:06258,00260,00260,001,173,0020052 000257,00
NP I PoOKOMERČNÍ BANKA21.2. 9:08:15789,00789,50789,00-0,25-2,0013 71710 833 649791,00
NP I PoOMONETA MONEY BANK21.2. 9:00:1184,1584,3084,300,240,201 08991 80384,10
NP I PoOO2 C.R.21.2. 9:08:36231,50234,00231,50-0,22-0,50484112 242232,00
NP I PoOPFNonwovens21.2. 9:00:48680,00688,00680,00-1,16-8,00401277 080688,00
NP I PoOPHILIP MORRIS ČR21.2. 9:00:1315 460,0015 500,0015 500,000,000,00346 50015 500,00
NP I PoOSTOCK21.2. 9:01:0366,5066,7066,700,300,203 067204 56966,50
NP I PoOTMR14.2. 15:32:13910,00930,00930,000,000,0000930,00
NP I PoOVIG21.2. 9:01:34616,50621,00625,500,724,5053 128621,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
21.02.2020 9:09:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
20.02.2020
NP I PoOAvast Rg21.2. 9:00:22134,00135,00134,000,000,0056976 246134,00
NP I PoOBorussia Dortmnd29.1. 16:05:13--223,000,000,0000223,00
NP I PoOHeineken NV11.2. 12:31:19--2 420,000,000,00002 420,00
NP I PoOJuventus16.12. 15:07:58-33,0033,440,000,000033,44
NP I PoOMOL-A Rg18.2. 12:21:01195,00199,90195,000,000,0000195,00
NP I PoONestle10.6. 10:36:09--2 311,000,000,00002 311,00
NP I PoONokia Oyj17.2. 9:31:5794,3099,3097,400,000,000097,40
NP I PoOOTP Bank22.5. 15:02:39--850,000,000,0000850,00
NP I PoOPKN ORLEN18.2. 16:07:31427,00427,90445,200,000,0000445,20
NP I PoOSkanska AB4.2. 11:23:55--533,000,000,0000533,00
NP I PoOSTOCK21.2. 9:01:0366,5066,7066,700,300,203 067204 56966,50
NP I PoOUnilever1.10. 9:47:01--1 428,000,000,00001 428,00
NP I PoOVolvo AB6.2. 12:08:14-500,00405,000,000,0000405,00
NP I PoOAndritz AG3.10. 14:32:13873,00881,00922,500,000,0000922,50
NP I PoOArcona Property Fund N.V.- --------184,00
NP I PoOAT & S Austria T- -445,00449,00-----502,00
NP I PoODeutsche Bank20.2. 14:38:37240,10249,10248,000,000,0000248,00
NP I PoODeutsche Telekom18.2. 15:16:20408,70419,70392,200,000,0000392,20
NP I PoOE.ON18.2. 9:43:37278,40285,40280,100,000,0000280,10
NP I PoOFACC23.7. 12:03:02293,00296,00535,000,000,0000535,00
NP I PoOImmofinanz Br- -661,00671,00-----53,50
NP I PoOKGHM2.11. 11:27:13523,60529,60532,800,000,0000532,80
NP I PoOOMV25.11. 15:35:421 083,001 096,001 346,000,000,00001 346,00
NP I PoOPKO BP2.11. 11:23:11200,20203,20239,000,000,0000239,00
NP I PoORaiffsen Intl Bk7.2. 15:34:32543,00549,00558,600,000,0000558,60
NP I PoORoyal Dutch Shell18.2. 15:22:37566,00584,00571,000,000,0000571,00
NP I PoORWE22.5. 12:29:15844,60860,60609,600,000,0000609,60
NP I PoOTMR14.2. 15:32:13910,00930,00930,000,000,0000930,00
NP I PoOUNIQA25.11. 14:24:39236,00239,00225,000,000,0000225,00
NP I PoOVerbund AG- -1 201,001 208,00-----706,00
NP I PoOvoestalpine16.12. 15:40:44550,80562,80624,600,000,0000624,60
NP I PoOWienerberger15.3. 11:13:24674,00680,00518,500,000,0000518,50
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
21.02.2020 9:09:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr
obchodního
dne
I PoOATOMTRACE- --------50,00
I PoOFILLAMENTUM10.7. 12:30:17--855,000,000,0000855,00
I PoOKARO INVEST12.2. 12:33:31--43,000,000,000043,00
I PoOPRABOS PLUS12.2. 12:30:21--400,000,000,0000400,00
I PoOPRIMOCO UAV SE9.10. 12:30:21--240,000,000,0000240,00
I PoOUDI CEE12.2. 12:32:21--505,000,000,0000505,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
21.02.2020 9:09:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
20.02.2020
NP I PoOAndritz AG3.10. 14:32:13873,00881,00922,500,000,0000922,50
NP I PoOArcona Property Fund N.V.- --------184,00
NP I PoOAT & S Austria T- -445,00449,00-----502,00
I PoOATOMTRACE- --------50,00
NP I PoOAvast Rg21.2. 9:00:22134,00135,00134,000,000,0056976 246134,00
NP I PoOBorussia Dortmnd29.1. 16:05:13--223,000,000,0000223,00
NP I PoOCETV20.2. 16:25:15103,40103,80103,000,000,0000103,00
NP I PoOČEZ21.2. 9:08:20500,50501,00500,500,462,301 568783 368498,20
NP I PoODeutsche Bank20.2. 14:38:37240,10249,10248,000,000,0000248,00
NP I PoODeutsche Telekom18.2. 15:16:20408,70419,70392,200,000,0000392,20
NP I PoOE.ON18.2. 9:43:37278,40285,40280,100,000,0000280,10
NP I PoOE4U21.2. 9:00:03100,00101,00101,000,000,00505 050101,00
NP I PoOENERGOAQUA5.2. 11:21:472 380,002 700,002 300,000,000,00002 300,00
NP I PoOERSTE BANK21.2. 9:08:48857,00859,60859,60-1,87-16,4015 52013 385 017876,00
I PoOEXAFIN20.4. 16:15:29--20 450,00-20,14-5 157,000025 607,00
NP I PoOFACC23.7. 12:03:02293,00296,00535,000,000,0000535,00
I PoOFILLAMENTUM10.7. 12:30:17--855,000,000,0000855,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
NP I PoOHeineken NV11.2. 12:31:19--2 420,000,000,00002 420,00
NP I PoOImmofinanz Br- -661,00671,00-----53,50
NP I PoOJuventus16.12. 15:07:58-33,0033,440,000,000033,44
I PoOKARO INVEST12.2. 12:33:31--43,000,000,000043,00
NP I PoOKGHM2.11. 11:27:13523,60529,60532,800,000,0000532,80
NP I PoOKOFOLA ČS21.2. 9:00:06258,00260,00260,001,173,0020052 000257,00
NP I PoOKOMERČNÍ BANKA21.2. 9:08:15789,00789,50789,00-0,25-2,0013 71710 833 649791,00
NP I PoOMOL-A Rg18.2. 12:21:01195,00199,90195,000,000,0000195,00
NP I PoOMONETA MONEY BANK21.2. 9:00:1184,1584,3084,300,240,201 08991 80384,10
NP I PoONestle10.6. 10:36:09--2 311,000,000,00002 311,00
NP I PoONokia Oyj17.2. 9:31:5794,3099,3097,400,000,000097,40
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.21.2. 9:08:36231,50234,00231,50-0,22-0,50484112 242232,00
NP I PoOOMV25.11. 15:35:421 083,001 096,001 346,000,000,00001 346,00
NP I PoOOTP Bank22.5. 15:02:39--850,000,000,0000850,00
NP I PoOPFNonwovens21.2. 9:00:48680,00688,00680,00-1,16-8,00401277 080688,00
NP I PoOPHILIP MORRIS ČR21.2. 9:00:1315 460,0015 500,0015 500,000,000,00346 50015 500,00
I PoOPhoton Energy21.2. 9:04:1139,7041,0041,000,000,0050020 50041,00
NP I PoOPKN ORLEN18.2. 16:07:31427,00427,90445,200,000,0000445,20
NP I PoOPKO BP2.11. 11:23:11200,20203,20239,000,000,0000239,00
I PoOPRABOS PLUS12.2. 12:30:21--400,000,000,0000400,00
I PoOPRIMOCO UAV SE9.10. 12:30:21--240,000,000,0000240,00
NP I PoORaiffsen Intl Bk7.2. 15:34:32543,00549,00558,600,000,0000558,60
NP I PoORM-S HOLDING14.2. 10:03:36-0,900,900,000,00000,90
NP I PoORoyal Dutch Shell18.2. 15:22:37566,00584,00571,000,000,0000571,00
NP I PoORWE22.5. 12:29:15844,60860,60609,600,000,0000609,60
NP I PoOSkanska AB4.2. 11:23:55--533,000,000,0000533,00
NP I PoOSTOCK21.2. 9:01:0366,5066,7066,700,300,203 067204 56966,50
NP I PoOTMR14.2. 15:32:13910,00930,00930,000,000,0000930,00
NP I PoOTOMA18.2. 15:58:461 200,001 250,001 250,000,000,00001 250,00
I PoOUDI CEE12.2. 12:32:21--505,000,000,0000505,00
NP I PoOUnilever1.10. 9:47:01--1 428,000,000,00001 428,00
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,52-2,0042 28116 154 097382,50
NP I PoOUNIQA25.11. 14:24:39236,00239,00225,000,000,0000225,00
NP I PoOVerbund AG- -1 201,001 208,00-----706,00
NP I PoOVGP17.10. 12:22:071 700,00-1 580,000,000,00001 580,00
NP I PoOVIG21.2. 9:01:34616,50621,00625,500,724,5053 128621,00
NP I PoOvoestalpine16.12. 15:40:44550,80562,80624,600,000,0000624,60
NP I PoOVolvo AB6.2. 12:08:14-500,00405,000,000,0000405,00
NP I PoOWienerberger15.3. 11:13:24674,00680,00518,500,000,0000518,50
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
21.02.2020 9:03:44499,00367183 133,00
21.02.2020 9:00:06499,00506252 494,00
21.02.2020 9:00:04499,00222110 778,00
20.02.2020 16:25:28498,2033 99516 936 309,00
20.02.2020 16:19:58498,60238118 666,80
20.02.2020 16:19:52498,004924 402,00
20.02.2020 16:19:51498,60271135 120,60
20.02.2020 16:19:47498,60295147 087,00
20.02.2020 16:19:40498,608039 888,00
20.02.2020 16:19:30498,00676336 648,00
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,87
NP I PoOAllete Inc21.2. 0:40:13--79,65-0,70312 776USDNYQ79,65
NP I PoOAm States Water21.2. 0:40:13--90,23-1,39193 090USDNYQ90,23
NP I PoOAmer Elec Pwr21.2. 0:40:13--102,38-1,083 344 545USDNYQ102,38
NP I PoOAmercan Water21.2. 0:40:13--137,30-1,011 022 410USDNYQ137,30
NP I PoOAmeren21.2. 0:40:13--85,66-0,261 999 047USDNYQ85,66
NP I PoOAQUA20.2. 18:03:3215,7015,8015,80-0,6355PLNWSE15,80
NP I PoOAqua America1.2. 0:40:13--51,94-0,762 330 308USDNYQ51,94
NP I PoOAtlantic Power- ------CADTOR3,35
NP I PoOAtmos Energy21.2. 0:40:13--119,23-0,31894 529USDNYQ119,23
NP I PoOAvista21.2. 0:40:13--51,56-1,24292 916USDNYQ51,56
NP I PoOBedzin21.2. 9:00:0010,3010,3010,300,001PLNWSE10,30
NP I PoOBKW21.2. 9:01:4690,6090,9090,60-0,33506CHFSWX90,90
NP I PoOBlack Hills Corp21.2. 0:40:13--84,78-0,07216 652USDNYQ84,78
NP I PoOBrookfield Infr21.2. 0:40:13--56,260,63207 771USDNYQ56,26
NP I PoOBudapesti Elektr21.2. 9:02:4034 000,0034 200,0034 000,000,00229HUFBUD34 000,00
NP I PoOBurgenland Hldg17.2. 17:45:0683,5089,5084,003,7350EURVIE83,50
NP I PoOCal Water Svc21.2. 0:40:13--54,48-1,87204 711USDNYQ54,48
NP I PoOCdn Utilities- ------CADTOR42,24
NP I PoOCdn Utilities- ------CADTOR42,16
NP I PoOCenterPnt Energy21.2. 0:40:13--25,72-2,699 634 507USDNYQ25,72
NP I PoOCentrenergo Depository Receipt3.2. 14:37:332,622,862,740,0080EURFRA2,62
NP I PoOCentrica21.2. 9:04:010,770,780,772,59491 091GBPLSE,78
NP I PoOCK Infrastructur Rg- ------HKDHKG54,75
NP I PoOCMS Energy21.2. 0:40:13--68,590,161 390 137USDNYQ68,59
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR19.2. 23:20:00--6,2020,391 325USDPNK6,20
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co21.2. 2:00:00--18,310,2728 782USDNSQ18,31
NP I PoOConsol Edison21.2. 0:40:13--94,580,751 319 292USDNYQ94,58
NP I PoOČEZ21.2. 9:08:20500,50501,00500,500,461 568CZKPSE-KOBOS498,20
NP I PoODominion Resourc21.2. 0:40:13--89,251,613 034 908USDNYQ89,25
NP I PoODrax Grp21.2. 9:02:582,792,822,820,00451GBPLSE2,82
NP I PoODTE Energy21.2. 0:40:13--133,95-0,091 117 013USDNYQ133,95
NP I PoODuke Energy21.2. 0:40:13--101,430,012 711 040USDNYQ101,43
NP I PoOE.ON18.2. 9:43:37278,40285,40280,100,000CZKPSE-KOBOS280,10
NP I PoOE.ON Depository Receipt20.2. 23:20:00--12,11-1,8473 658USDPNK12,11
NP I PoOEDF21.2. 9:03:5413,4113,4313,420,0740 777EURPAR13,41
NP I PoOEdison Intl21.2. 0:40:13--77,320,891 498 916USDNYQ77,32
NP I PoOEl Paso Electric21.2. 0:40:13--68,340,09198 496USDNYQ68,34
NP I PoOELEC STRASBOURG20.2. 17:04:56120,00121,50121,50-1,23410EURPAR121,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information20.2. 23:20:00--2,83-1,057 065USDPNK2,83
NP I PoOElia System Op21.2. 9:03:3098,8099,0098,80-0,701 107EURBRU99,50
NP I PoOElkop Energy20.2. 18:03:330,750,790,782,6356 403PLNWSE,78
NP I PoOEmera- ------CADTOR59,94
NP I PoOEnagas- ------EURMCE25,61
NP I PoOEndesa- ------EURMCE25,82
NP I PoOENEA21.2. 9:03:546,246,296,270,169 957PLNWSE6,26
NP I PoOEnel- ------EURMIL8,43
NP I PoOEnel SpA, Depository Receipt, Xetra20.2. 23:20:00--9,08-1,20144 357USDPNK9,08
NP I PoOEnergia De Port21.2. 9:03:234,864,884,880,0240 289EURLIS4,87
NP I PoOEnergie B Wurtt20.2. 15:37:1249,0050,0049,800,40200EURGER49,60
NP I PoOEngie21.2. 9:03:1916,4716,4816,480,00145 109EURPAR16,48
NP I PoOEngie Sp ADR20.2. 23:20:00--18,060,56280 597USDPNK18,06
NP I PoOEntergy21.2. 0:40:13--131,45-1,231 933 666USDNYQ131,45
NP I PoOEszak-Magyar21.2. 9:02:4031 200,0031 400,0031 200,000,0024HUFBUD31 200,00
NP I PoOEVN20.2. 17:45:0117,62-17,54-2,5645 970EURVIE17,54
NP I PoOFerrellgas Part Units10.1. 0:40:17--0,37-9,02344 303USDNYQ,37
NP I PoOFirstEnergy Corp21.2. 0:40:13--51,79-0,692 594 486USDNYQ51,79
NP I PoOFortis- ------CADTOR58,34
NP I PoOFortum Oyj21.2. 9:03:2421,9321,9621,94-0,6340 854EURHEL22,08
NP I PoOFortum Unsp ADR20.2. 23:20:00--4,86-2,0231 391USDPNK4,86
NP I PoOGas Natural- ------EURMCE24,28
NP I PoOGenie Energy21.2. 0:40:13--8,371,33100 785USDNYQ8,37
NP I PoOHawaiian Elec21.2. 0:40:13--49,810,32347 994USDNYQ49,81
NP I PoOHera- ------EURMIL4,44
NP I PoOHK & China Gas Depository Receipt20.2. 23:20:00--1,96-1,7584 433USDPNK1,96
NP I PoOHuaneng Power- ------HKDHKG3,39
NP I PoOChesapeake Utils21.2. 0:40:13--98,420,4227 497USDNYQ98,42
NP I PoOChina Water- ------HKDHKG6,46
NP I PoOIberdrola SA- ------EURMCE11,04
NP I PoOIDACORP21.2. 0:40:13--111,74-0,15273 017USDNYQ111,74
NP I PoOJersey20.2. 16:59:304,584,704,65-1,3134 068GBPLSE4,64
NP I PoOJust Energy- ------CADTOR1,31
NP I PoOKogeneracja21.2. 9:00:0032,3032,9033,000,00603PLNWSE33,00
NP I PoOMainova AG21.2. 8:17:22460,00500,00500,000,401EURFRA460,00
NP I PoOMDU Res Group21.2. 0:40:13--32,201,191 338 162USDNYQ32,20
NP I PoOMGE Energy21.2. 2:00:00--81,51-0,4055 207USDNSQ81,51
NP I PoOMiddlesex Water21.2. 2:00:00--67,61-0,4043 837USDNSQ67,61
NP I PoOMVV Energie20.2. 17:36:1628,7029,1028,700,001 244EURGER28,70
NP I PoONatl Grid Rg21.2. 9:03:3810,5810,6010,590,2254 190GBPLSE10,57
NP I PoONextEra Energy21.2. 0:40:13--277,030,862 682 863USDNYQ277,03
NP I PoONiSource21.2. 0:40:13--30,050,101 998 667USDNYQ30,05
NP I PoONorthern Electrc Preferred Stock20.2. 16:14:371,411,461,44-0,668 160GBPLSE1,44
NP I PoONRG Energy21.2. 0:40:13--39,04-0,912 425 725USDNYQ39,04
NP I PoOOGE Energy Corp21.2. 0:40:13--44,92-0,621 014 993USDNYQ44,92
NP I PoOOneok Inc21.2. 0:40:13--77,521,002 111 646USDNYQ77,52
NP I PoOOrmat Tech21.2. 0:40:13--86,29-0,09170 268USDNYQ86,29
NP I PoOOtter Tail21.2. 2:00:00--56,02-0,1277 129USDNSQ56,02
NP I PoOPennon Group21.2. 9:03:5911,8611,9211,860,26462GBPLSE11,92
NP I PoOPEP21.2. 9:00:0032,5032,6032,60-0,6118PLNWSE32,80
NP I PoOPG E21.2. 0:40:13--17,851,948 394 465USDNYQ17,85
NP I PoOPinnacle West21.2. 0:40:13--101,09-0,441 309 365USDNYQ101,09
NP I PoOPlambck Neu Enrg21.2. 9:03:515,045,085,070,809 779EURGER5,03
NP I PoOPNM Resources21.2. 0:40:13--54,83-0,40282 513USDNYQ54,83
NP I PoOPolska Grupa Energetyczna21.2. 9:03:075,585,605,59-0,1854 834PLNWSE5,60
NP I PoOPortland Gen Ele21.2. 0:40:13--62,460,40662 069USDNYQ62,46
NP I PoOPPL21.2. 0:40:13--35,410,884 594 709USDNYQ35,41
NP I PoOPublic Power20.2. 16:25:034,224,224,220,48274 182EURATH4,22
NP I PoOPublic Srvce Ent21.2. 0:40:13--59,180,483 453 517USDNYQ59,18
NP I PoORed Electrica- ------EURMCE19,56
NP I PoOReliance Energy Depository Receipt18.2. 16:10:321,032,001,003,004 000USDLIB1,00
NP I PoOREN21.2. 9:03:282,802,812,800,002 684EURLIS2,80
NP I PoORFV Regionalis F21.2. 9:03:12397,00404,00398,00-1,73165HUFBUD405,00
NP I PoORubis21.2. 9:03:2254,5054,6054,55-0,271 500EURPAR54,70
NP I PoORWE22.5. 12:29:15844,60860,60609,600,000CZKPSE-KOBOS609,60
NP I PoORWE Depository Receipt20.2. 23:20:00--37,00-0,1962 121USDPNK37,00
NP I PoOS&R Biogas18.2. 18:49:530,020,030,027,3296 802EURFRA,02
NP I PoOSechilienne-Sid21.2. 9:02:2531,2531,3531,30-1,422 805EURPAR31,75
NP I PoOSempra Energy21.2. 0:40:13--159,890,101 182 209USDNYQ159,89
NP I PoOSevern Trent21.2. 9:03:5126,8726,9126,880,292 766GBPLSE26,83
NP I PoOSJW21.2. 0:40:13--71,54-0,3873 494USDNYQ71,54
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern21.2. 0:40:13--69,811,755 046 866USDNYQ69,81
NP I PoOSouthwest Gas21.2. 0:40:13--79,060,03268 530USDNYQ79,06
NP I PoOSSE21.2. 9:03:2316,6816,6916,68-0,4928 537GBPLSE16,76
NP I PoOStar Gas Partner Units21.2. 0:40:13--8,94-0,6751 649USDNYQ8,94
NP I PoOSubrbn Propane Units21.2. 0:40:13--21,330,28138 877USDNYQ21,33
NP I PoOTata Power Depository Receipt28.11. 16:09:18-13,007,80-3,7030 393USDLIB13,50
NP I PoOTAURON Pol Energ21.2. 9:04:001,321,331,32-1,49277 394PLNWSE1,34
NP I PoOTerna- ------EURMIL6,68
NP I PoOTESGAS21.2. 9:02:495,405,455,401,89497PLNWSE5,30
NP I PoOThe AES Corp21.2. 0:40:13--20,80-0,532 818 950USDNYQ20,80
NP I PoOTokyo Elec Power- ------JPYTYO436,00
NP I PoOTokyo Elec Power Depository Receipt6.2. 23:19:58--4,081,24220USDPNK4,08
NP I PoOUGI21.2. 0:40:13--41,00-0,461 273 920USDNYQ41,00
NP I PoOUnited Utilities21.2. 9:03:2510,4110,4410,41-1,165 572GBPLSE10,47
NP I PoOUnitil21.2. 0:40:13--64,21-0,3928 488USDNYQ64,21
NP I PoOVeolia Environ21.2. 9:03:1128,7528,7728,76-0,3837 889EURPAR28,87
NP I PoOVerbund AG- -1 201,001 208,00---CZKPSE-KOBOS706,00
NP I PoOVerbund Sp ADR19.2. 15:30:00--10,520,481USDPNK10,47
NP I PoOWODKAN20.2. 18:03:338,009,008,50-11,4650PLNWSE8,50
NP I PoOYork Water21.2. 2:00:00--48,700,2124 204USDNSQ48,70
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.2. 18:03:537,167,287,220,002 421PLNWSE7,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.