Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119411971,10
KB125012520,40
PKN107,02107,04-0,85
Msft426,51427-0,82
Nokia5,3965,402-0,66
IBM303306,3-0,45
Mercedes-Benz Group AG58,0558,070,47
PFE26,4326,440,00
02.02.2026 11:46:56
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat2.2. 12:02:032 756,66-0,242 763,2630.01.2026
PX-STARTvypsat---1 145,2530.01.2026
PX-TRvypsat---7 547,6230.01.2026
PX-TRnetvypsat---5 855,8730.01.2026
Zdroj: BCPP
Akcie online - ČR - PX index
02.02.2026 11:47:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
30.01.2026
NP I PoOCOLTCZ2.2. 11:45:25828,00829,00829,00-0,48-4,0013 91011 548 410833,00
NP I PoOČEZ2.2. 11:45:081 194,001 197,001 194,001,1013,0060 46171 723 8911 181,00
NP I PoODOOSAN ŠKODA POWER2.2. 11:26:04422,50425,50422,50-1,29-5,502 146911 556428,00
NP I PoOERSTE BANK2.2. 11:46:402 630,002 633,002 632,00-1,72-46,0018 41848 450 1272 678,00
NP I PoOGEVORKYAN2.2. 11:28:25236,00238,00238,000,000,0016639 724238,00
NP I PoOKOFOLA ČS2.2. 11:42:41477,00478,00478,000,000,002 003960 881478,00
NP I PoOKOMERČNÍ BANKA2.2. 11:43:451 250,001 252,001 250,000,405,0032 36840 263 8781 245,00
NP I PoOMONETA MONEY BANK2.2. 11:46:01205,50206,00206,000,000,0066 48913 698 374206,00
NP I PoOPHILIP MORRIS ČR2.2. 11:42:2119 900,0020 000,0019 900,00-1,24-250,00671 335 80020 150,00
NP I PoOPhoton Energy2.2. 11:02:2210,4610,6410,64-0,37-0,045706 06910,68
I PoOPILULKA LÉKÁRNY2.2. 11:23:52155,00157,00157,001,292,002 149335 553155,00
NP I PoOPRIMOCO UAV SE2.2. 10:52:581 070,001 080,001 080,00-0,92-10,001 1251 203 6101 090,00
Celkem190 477 873
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
02.02.2026 11:47:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
30.01.2026
NP I PoOBorussia Dortmnd15.4. 11:38:2577,90-77,900,000,000077,90
NP I PoOHeineken NV29.1. 11:37:12ATM-1 400,000,000,00001 400,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj2.2. 10:51:19129,66134,02129,66-1,89-2,5023131 180132,16
NP I PoOPKN ORLEN2.2. 11:29:40610,60615,60619,50-0,58-3,602615 762623,10
NP I PoOSkanska AB15.1. 14:55:34506,00558,00585,000,000,0000585,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB14.11. 12:36:24700,00-700,000,000,0000700,00
NP I PoOAndritz AG28.1. 9:00:191 770,501 781,501 764,000,000,00001 764,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T30.1. 12:40:131 001,001 009,00942,000,000,0000942,00
NP I PoOCPI Europe AG23.1. 9:03:45375,00381,00381,800,000,0000381,80
I PoOCTP Br Rg2.2. 11:40:35441,20451,20441,20-0,18-0,804721 112442,00
NP I PoOCzechoslovak Group2.2. 11:46:51740,00741,00741,00-1,59-12,0037 97428 254 723753,00
NP I PoODeutsche Bank2.2. 10:25:11805,30809,30805,000,000,0010281 824805,00
NP I PoODeutsche Telekom2.2. 9:33:16693,80699,80702,602,7518,80155108 027683,80
NP I PoOE.ON2.2. 10:40:49435,45438,95437,800,311,353917 012436,45
NP I PoOFACC2.2. 9:20:18269,50272,50271,50-3,72-10,5061 661282,00
NP I PoOGEN DIGITAL2.2. 9:00:17496,00510,00510,000,000,00105 100510,00
I PoOJuventus F.C. Rg5.1. 9:11:18-75,0060,000,000,000060,00
NP I PoOKGHM30.1. 11:42:481 791,501 805,501 994,000,000,00001 994,00
NP I PoOOMV30.1. 11:45:501 197,001 210,001 214,000,000,00001 214,00
NP I PoOPKO BP29.1. 12:47:59532,80535,40532,200,000,0000532,20
NP I PoORaiffsen Intl Bk2.2. 9:45:431 028,001 034,001 029,00-1,91-20,004949 9841 049,00
NP I PoORl Dutch Shell Rg2.2. 9:00:19770,00796,00770,00-0,26-2,0000772,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE2.2. 9:05:211 300,401 310,401 313,400,212,803039 7861 310,60
NP I PoOTMR30.1. 13:00:56422,00440,00438,000,000,0000438,00
NP I PoOUnilever Rg2.2. 10:31:271 210,001 310,001 310,000,000,0079 1701 310,00
NP I PoOUNIQA2.2. 9:00:14383,50386,00379,50-1,04-4,001380383,50
NP I PoOVerbund AG28.1. 14:45:351 454,001 504,001 516,500,000,00001 516,50
NP I PoOvoestalpine2.2. 9:01:51965,80977,80956,60-0,99-9,6021 927966,20
NP I PoOW.A.G PAYMENT SOLUTIONS PLC2.2. 11:30:2536,2036,4036,402,250,8010 429379 96235,60
NP I PoOWienerberger2.2. 9:02:12677,00695,60682,201,6411,0032 047671,20
Celkem29 019 655
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
02.02.2026 11:47:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE29.1. 13:01:3232,0040,0032,000,000,000032,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN30.1. 15:49:5053,5055,5053,500,000,000053,50
I PoOFILLAMENTUM22.1. 15:27:3280,0097,0095,000,000,000095,00
NP I PoOGEVORKYAN2.2. 11:28:25236,00238,00238,000,000,0016639 724238,00
I PoOKARO LEATHER2.2. 11:24:10173,50176,00176,000,571,001 148201 370175,00
I PoOM&T 19972.2. 9:00:0117 100,0018 100,0018 000,000,000,00236 00018 000,00
I PoOM2C30.1. 13:13:55252,00256,00250,000,000,0000250,00
I PoOPILULKA LÉKÁRNY2.2. 11:23:52155,00157,00157,001,292,002 149335 553155,00
I PoOPRABOS PLUS2.2. 10:04:41246,00254,00250,00-1,57-4,00500125 000254,00
NP I PoOPRIMOCO UAV SE2.2. 10:52:581 070,001 080,001 080,00-0,92-10,001 1251 203 6101 090,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
02.02.2026 11:47:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
30.01.2026
NP I PoOAndritz AG28.1. 9:00:191 770,501 781,501 764,000,000,00001 764,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T30.1. 12:40:131 001,001 009,00942,000,000,0000942,00
I PoOATOMTRACE29.1. 13:01:3232,0040,0032,000,000,000032,00
I PoOBEZVAVLASY27.1. 15:28:10486,00505,00510,000,000,0000510,00
NP I PoOBorussia Dortmnd15.4. 11:38:2577,90-77,900,000,000077,90
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-58,38-20 900,000035 800,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ2.2. 11:45:25828,00829,00829,00-0,48-4,0013 91011 548 410833,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-24,16-0,36001,49
NP I PoOCPI Europe AG23.1. 9:03:45375,00381,00381,800,000,0000381,80
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg2.2. 11:40:35441,20451,20441,20-0,18-0,804721 112442,00
NP I PoOCzechoslovak Group2.2. 11:46:51740,00741,00741,00-1,59-12,0037 97428 254 723753,00
NP I PoOČEZ2.2. 11:45:081 194,001 197,001 194,001,1013,0060 46171 723 8911 181,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank2.2. 10:25:11805,30809,30805,000,000,0010281 824805,00
NP I PoODeutsche Telekom2.2. 9:33:16693,80699,80702,602,7518,80155108 027683,80
I PoODOMOP MC - PIA- ----0,000,00--1,29
I PoODOMOPL - PK PIA- ----0,000,00--1,29
I PoODOMOPLAN PB PIA- ----0,000,00--1,29
NP I PoODOOSAN ŠKODA POWER2.2. 11:26:04422,50425,50422,50-1,29-5,502 146911 556428,00
NP I PoOE.ON2.2. 10:40:49435,45438,95437,800,311,353917 012436,45
NP I PoOE4U2.2. 9:00:16298,00302,00302,002,036,002604296,00
I PoOEMAN30.1. 15:49:5053,5055,5053,500,000,000053,50
NP I PoOENERGOAQUA27.1. 9:16:183 600,009 700,003 600,000,000,00003 600,00
NP I PoOERSTE BANK2.2. 11:46:402 630,002 633,002 632,00-1,72-46,0018 41848 450 1272 678,00
NP I PoOFACC2.2. 9:20:18269,50272,50271,50-3,72-10,5061 661282,00
I PoOFILLAMENTUM22.1. 15:27:3280,0097,0095,000,000,000095,00
I PoOFIXED.ZONE29.1. 15:50:2580,0088,0088,000,000,000088,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop2.2. 9:53:0095,0096,5096,501,581,5060057 90095,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL2.2. 9:00:17496,00510,00510,000,000,00105 100510,00
NP I PoOGEVORKYAN2.2. 11:28:25236,00238,00238,000,000,0016639 724238,00
I PoOHARDWARIO2.2. 9:01:0014,3014,9014,900,000,001014914,90
NP I PoOHeineken NV29.1. 11:37:12ATM-1 400,000,000,00001 400,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg4.5. 16:20:21--1 150,00-9,45-120,00001 270,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg5.1. 9:11:18-75,0060,000,000,000060,00
I PoOKARO LEATHER2.2. 11:24:10173,50176,00176,000,571,001 148201 370175,00
NP I PoOKGHM30.1. 11:42:481 791,501 805,501 994,000,000,00001 994,00
NP I PoOKOFOLA ČS2.2. 11:42:41477,00478,00478,000,000,002 003960 881478,00
NP I PoOKOMERČNÍ BANKA2.2. 11:43:451 250,001 252,001 250,000,405,0032 36840 263 8781 245,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 19972.2. 9:00:0117 100,0018 100,0018 000,000,000,00236 00018 000,00
I PoOM2C30.1. 13:13:55252,00256,00250,000,000,0000250,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ2.2. 10:25:38164,00168,00169,002,424,00997165 278165,00
NP I PoOMONETA MONEY BANK2.2. 11:46:01205,50206,00206,000,000,0066 48913 698 374206,00
NP I PoONokia Oyj2.2. 10:51:19129,66134,02129,66-1,89-2,5023131 180132,16
NP I PoOOMV30.1. 11:45:501 197,001 210,001 214,000,000,00001 214,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR2.2. 11:42:2119 900,0020 000,0019 900,00-1,24-250,00671 335 80020 150,00
NP I PoOPhoton Energy2.2. 11:02:2210,4610,6410,64-0,37-0,045706 06910,68
I PoOPILULKA LÉKÁRNY2.2. 11:23:52155,00157,00157,001,292,002 149335 553155,00
NP I PoOPKN ORLEN2.2. 11:29:40610,60615,60619,50-0,58-3,602615 762623,10
NP I PoOPKO BP29.1. 12:47:59532,80535,40532,200,000,0000532,20
I PoOPRABOS PLUS2.2. 10:04:41246,00254,00250,00-1,57-4,00500125 000254,00
I PoOPRAGORENT IF18.3. 16:20:08-2,001,58-25,47-0,54002,12
NP I PoOPRIMOCO UAV SE2.2. 10:52:581 070,001 080,001 080,00-0,92-10,001 1251 203 6101 090,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-29,80-59,0000198,00
NP I PoORaiffsen Intl Bk2.2. 9:45:431 028,001 034,001 029,00-1,91-20,004949 9841 049,00
NP I PoORl Dutch Shell Rg2.2. 9:00:19770,00796,00770,00-0,26-2,0000772,00
NP I PoORM-S HOLDING2.2. 10:18:451,151,151,507,140,105 6996 5141,40
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE2.2. 9:05:211 300,401 310,401 313,400,212,803039 7861 310,60
NP I PoOSAB Finance2.2. 9:17:041 070,001 100,001 100,001,8520,004043 8001 080,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- --------1,92
I PoOSEMPER SICAV- ----0,000,00--2,02
NP I PoOSkanska AB15.1. 14:55:34506,00558,00585,000,000,0000585,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,33-0,68002,04
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,001,9930,00001 510,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR30.1. 13:00:56422,00440,00438,000,000,0000438,00
NP I PoOTOMA30.1. 12:27:551 360,001 380,001 370,000,000,00001 370,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg2.2. 10:31:271 210,001 310,001 310,000,000,0079 1701 310,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA2.2. 9:00:14383,50386,00379,50-1,04-4,001380383,50
NP I PoOVerbund AG28.1. 14:45:351 454,001 504,001 516,500,000,00001 516,50
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine2.2. 9:01:51965,80977,80956,60-0,99-9,6021 927966,20
NP I PoOVolvo AB14.11. 12:36:24700,00-700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC2.2. 11:30:2536,2036,4036,402,250,8010 429379 96235,60
NP I PoOWC Office CZK12.6. 16:20:09--53,00-14,52-9,000062,00
I PoOWC Retail CZK- ----0,000,00--89,00
I PoOWC Retail EUR- ----0,000,00--3,16
NP I PoOWienerberger2.2. 9:02:12677,00695,60682,201,6411,0032 047671,20
I PoOWOOD & Com Off- ----0,000,00--2,16
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem223 172 180
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
02.02.2026 11:42:011 194,007083 580,00
02.02.2026 11:42:011 194,003744 178,00
02.02.2026 11:42:011 194,0011 194,00
02.02.2026 11:42:011 196,00485580 060,00
02.02.2026 11:39:411 198,009471 134 506,00
02.02.2026 11:39:411 197,00220263 340,00
02.02.2026 11:36:541 197,0089 576,00
02.02.2026 11:36:041 197,004047 880,00
02.02.2026 11:35:291 197,00599717 003,00
02.02.2026 11:35:291 196,0089 568,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,54
NP I PoOAm States Water31.1. 2:04:00P63,4276,0072,960,00388 017USDNYQ72,96
NP I PoOAmercan Water2.2. 11:32:16P127,01130,78130,000,67242USDNYQ129,13
NP I PoOAmeren2.2. 10:00:00P41,32104,98103,300,021USDNYQ103,28
NP I PoOAQUA2.2. 10:33:0311,1011,6011,00-9,091 115PLNWSE12,10
NP I PoOAtco- ------CADTOR59,12
NP I PoOAtmos Energy2.2. 11:14:37P137,41179,21166,27-0,04155USDNYQ166,34
NP I PoOAvista31.1. 2:04:00P40,6343,0841,290,001 153 727USDNYQ41,29
NP I PoOBedzin2.2. 11:21:4618,9619,0019,02-0,831 086PLNWSE19,18
NP I PoOBKW2.2. 11:41:03146,50146,80146,500,4111 093CHFSWX145,90
NP I PoOBlack Hills Corp2.2. 10:00:30P50,15114,4773,530,751USDNYQ72,98
NP I PoOBrookfield Infr31.1. 2:04:00P36,1536,9536,150,00471 589USDNYQ36,15
NP I PoOBurgenland Hldg29.1. 17:50:0580,0085,0085,000,0050EURVIE80,00
NP I PoOCal Water Svc31.1. 2:04:00P17,8847,9444,700,00490 540USDNYQ44,70
NP I PoOCdn Utilities- ------CADTOR44,07
NP I PoOCenterPnt Energy31.1. 2:04:00P39,0240,6039,690,005 025 466USDNYQ39,69
NP I PoOCentrica2.2. 11:41:141,921,921,920,39871 100GBPLSE1,91
NP I PoOCK Infrastructur Rg- ------HKDHKG64,25
NP I PoOCMS Energy31.1. 2:04:00P70,9975,0071,490,003 931 092USDNYQ71,49
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co2.2. 10:56:44P37,2440,5037,880,00159USDNSQ37,88
NP I PoOConsol Edison2.2. 11:31:08P106,28107,00107,000,35563USDNYQ106,63
NP I PoOČEZ2.2. 11:45:081 194,001 197,001 194,001,1060 461CZKPSE-KOBOS1 181,00
NP I PoODominion Resourc2.2. 11:16:36P59,7660,4360,170,00731USDNYQ60,17
NP I PoODrax Grp2.2. 11:40:359,059,069,060,5043 168GBPLSE9,01
NP I PoODTE Energy2.2. 10:00:00P133,45215,00132,42-1,462USDNYQ134,38
NP I PoODuke Energy2.2. 11:39:03P120,10122,10121,990,531 373USDNYQ121,35
NP I PoOE.ON2.2. 10:40:49435,45438,95437,800,3139CZKPSE-KOBOS436,45
NP I PoOE.ON Depository Receipt30.1. 23:20:00P--21,18-0,56215 789USDPNK21,18
NP I PoOEdison Intl2.2. 11:32:20P61,3663,2462,21-0,11134USDNYQ62,28
NP I PoOELEC STRASBOURG2.2. 11:35:24216,00218,00218,000,00684EURPAR218,00
NP I PoOElia System Op2.2. 11:40:32122,70123,00122,900,498 675EURBRU122,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR67,49
NP I PoOEnagas- ------EURMCE13,89
NP I PoOEndesa- ------EURMCE31,09
NP I PoOENEA2.2. 11:36:0921,6021,6821,54-2,09100 474PLNWSE22,00
NP I PoOENEFI AM2.2. 9:21:09226,00228,00225,00-1,32583HUFBUD228,00
NP I PoOEnel- ------EURMIL9,31
NP I PoOEnel SpA, Depository Receipt, Xetra30.1. 23:20:00P--10,99-0,45366 222USDPNK10,99
NP I PoOEnergia De Port2.2. 11:39:484,304,314,31-0,281 185 215EURLIS4,32
NP I PoOEnergie B Wurtt2.2. 9:56:4369,6071,6069,600,00273EURGER70,60
NP I PoOEngie2.2. 11:41:4025,1925,2025,200,40558 493EURPAR25,10
NP I PoOEngie Sp ADR30.1. 23:20:00P--29,70-0,371 410 358USDPNK29,70
NP I PoOEntergy2.2. 10:45:38P92,0197,8995,960,0755USDNYQ95,89
NP I PoOEVN2.2. 11:20:5228,0528,1528,15-1,057 691EURVIE28,45
NP I PoOFirstEnergy Corp2.2. 10:00:00P47,0248,8747,09-0,535USDNYQ47,34
NP I PoOFortis- ------CADTOR72,60
NP I PoOFortum Oyj2.2. 10:46:2320,0820,0920,080,83249 340EURHEL19,92
NP I PoOGas Natural- ------EURMCE26,48
NP I PoOGenie Energy31.1. 2:04:00P13,5415,8013,770,0096 008USDNYQ13,77
NP I PoOHawaiian Elec2.2. 10:59:37P15,0116,6615,12-1,31141USDNYQ15,32
NP I PoOHera- ------EURMIL4,17
NP I PoOHK & China Gas Depository Receipt30.1. 23:20:00P--0,89-2,5919 882USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG5,70
NP I PoOChesapeake Utils31.1. 2:04:00P51,73128,80128,680,00182 069USDNYQ128,68
NP I PoOChina Water- ------HKDHKG5,40
NP I PoOIberdrola SA- ------EURMCE18,93
NP I PoOIDACORP31.1. 2:04:00P54,53211,13132,790,001 055 063USDNYQ132,79
NP I PoOJersey2.2. 10:38:194,544,704,60-0,86652GBPLSE4,62
NP I PoOKogeneracja2.2. 11:41:5976,4077,0077,00-1,165 730PLNWSE77,90
NP I PoOMainova AG27.1. 16:45:45356,00386,00370,000,0013EURFRA360,00
NP I PoOMDU Res Group31.1. 2:04:00P20,1832,3620,510,001 978 375USDNYQ20,51
NP I PoOMGE Energy31.1. 2:00:00P64,10127,0079,880,00203 407USDNSQ79,88
NP I PoOMiddlesex Water31.1. 2:00:00P32,17-52,380,00147 993USDNSQ52,38
NP I PoOMVV Energie2.2. 9:02:3031,0031,7031,602,2713EURGER31,30
NP I PoONatl Grid Rg2.2. 11:41:0312,4912,4912,491,171 116 801GBPLSE12,35
NP I PoONextEra Energy2.2. 11:39:07P87,7088,1188,070,195 941USDNYQ87,90
NP I PoONiSource31.1. 2:04:00P43,6346,2544,290,004 945 136USDNYQ44,29
NP I PoONorthern Electrc Preferred Stock2.2. 11:22:501,331,371,33-0,4141 387GBPLSE1,35
NP I PoONRG Energy2.2. 10:13:10P145,56158,00150,20-1,5927USDNYQ152,63
NP I PoOOGE Energy Corp31.1. 2:04:00P43,3968,4243,680,001 898 480USDNYQ43,68
NP I PoOOneok Inc2.2. 11:41:50P77,1079,3777,69-1,892 983USDNYQ79,19
NP I PoOOrmat Tech2.2. 11:19:20P115,97125,45124,84-0,083 261USDNYQ124,94
NP I PoOOtter Tail31.1. 2:00:00P77,82139,8589,160,00270 006USDNSQ89,16
NP I PoOPEP2.2. 11:25:3453,8054,0054,000,001 637PLNWSE54,00
NP I PoOPG E2.2. 10:42:26P15,2015,4915,33-0,581 650USDNYQ15,42
NP I PoOPinnacle West31.1. 2:04:00P92,0297,5293,560,001 295 235USDNYQ93,56
NP I PoOPlambck Neu Enrg2.2. 11:21:529,739,809,80-0,919 953EURGER9,89
NP I PoOPNM Resources31.1. 2:04:00P23,6993,6858,920,00826 336USDNYQ58,92
NP I PoOPolska Grupa Energetyczna2.2. 11:41:3810,0010,0110,01-0,351 118 345PLNWSE10,04
NP I PoOPortland Gen Ele2.2. 11:24:30P49,9150,9950,360,221USDNYQ50,25
NP I PoOPPL2.2. 11:31:08P36,0136,4436,440,5241USDNYQ36,25
NP I PoOPublic Power2.2. 11:40:2219,8419,8519,84-0,60804 896EURATH19,96
NP I PoOPublic Srvce Ent2.2. 10:10:20P80,9789,0682,530,2119USDNYQ82,36
NP I PoORed Electrica- ------EURMCE14,59
NP I PoOREN2.2. 11:35:153,463,473,460,5888 669EURLIS3,44
NP I PoORubis2.2. 11:40:2033,8233,8833,86-0,9927 632EURPAR34,20
NP I PoORWE2.2. 9:05:211 300,401 310,401 313,400,2130CZKPSE-KOBOS1 310,60
NP I PoORWE Depository Receipt30.1. 23:20:00P--63,39-1,4096 283USDPNK63,39
NP I PoOSempra Energy31.1. 2:04:00P85,7289,4687,010,008 028 002USDNYQ87,01
NP I PoOSevern Trent2.2. 11:33:5329,4529,4729,480,6840 257GBPLSE29,28
NP I PoOSnam Rete Gas- ------EURMIL5,80
NP I PoOSouthern2.2. 11:34:04P88,7189,9989,560,28588USDNYQ89,31
NP I PoOSouthwest Gas31.1. 2:04:00P33,13131,6882,820,00708 116USDNYQ82,82
NP I PoOSSE2.2. 11:40:3824,3324,3524,350,54268 382GBPLSE24,22
NP I PoOStar Gas Partner Units31.1. 2:04:00P5,0919,9312,640,008 577USDNYQ12,64
NP I PoOSubrbn Propane Units2.2. 10:00:56P16,9832,2719,25-4,561USDNYQ20,17
NP I PoOTAURON Pol Energ2.2. 11:41:5711,0611,0611,060,641 155 121PLNWSE10,99
NP I PoOTerna- ------EURMIL9,13
NP I PoOTESGAS2.2. 11:36:171,982,001,98-1,493 329PLNWSE2,01
NP I PoOThe AES Corp2.2. 11:31:08P14,4814,5014,50-1,0213 023USDNYQ14,65
NP I PoOTokyo Elec Power- ------JPYTYO580,90
NP I PoOTokyo Elec Power Depository Receipt30.1. 23:20:00P--3,56-4,811 552USDPNK3,56
NP I PoOUGI31.1. 2:04:00P39,4743,0040,110,007 366 561USDNYQ40,11
NP I PoOUnited Utilities2.2. 11:40:3912,6112,6212,621,16101 906GBPLSE12,47
NP I PoOVeolia Environ2.2. 11:41:4131,7531,7631,760,41438 445EURPAR31,63
NP I PoOVerbund AG28.1. 14:45:351 454,001 504,001 516,500,000CZKPSE-KOBOS1 516,50
NP I PoOVerbund Sp ADR26.1. 23:20:00P--14,350,002 446USDPNK14,35
NP I PoOWODKAN2.2. 10:59:257,007,707,000,0018PLNWSE7,00
NP I PoOYork Water31.1. 2:00:00P33,0153,3933,580,0086 471USDNSQ33,58
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.2. 11:33:0819,3819,4819,38-0,51855PLNWSE19,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.