Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ116911700,52
KB118311840,25
PKN114,4114,460,94
Msft390,95391,110,50
Nokia6,396,3980,82
IBM233233,31,63
Mercedes-Benz Group AG58,9658,990,07
PFE27,0527,06-0,33
25.02.2026 15:30:00
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat25.2. 15:45:412 683,590,352 674,1724.02.2026
PX-STARTvypsat---1 090,9524.02.2026
PX-TRvypsat---7 304,2824.02.2026
PX-TRnetvypsat---5 667,0824.02.2026
Zdroj: BCPP
Akcie online - ČR - PX index
25.02.2026 15:30:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
24.02.2026
NP I PoOCOLTCZ25.2. 15:24:58876,00877,00877,00-0,34-3,0017 92215 763 987880,00
NP I PoOCzechoslovak Group25.2. 15:29:29720,00723,00723,00-0,82-6,0033 37524 066 421729,00
NP I PoOČEZ25.2. 15:29:221 169,001 170,001 170,000,526,0074 15586 786 6411 164,00
NP I PoODOOSAN ŠKODA POWER25.2. 15:29:48412,00413,00412,00-0,72-3,001 683697 099415,00
NP I PoOERSTE BANK25.2. 15:29:302 529,002 536,002 532,000,8822,0015 69739 652 0502 510,00
NP I PoOGEVORKYAN25.2. 15:21:20234,00236,00236,00-0,84-2,001 191282 790238,00
NP I PoOKOFOLA ČS25.2. 15:07:16477,00480,00480,000,211,001 804861 044479,00
NP I PoOKOMERČNÍ BANKA25.2. 15:28:481 183,001 184,001 184,000,253,0053 27763 098 9171 181,00
NP I PoOMONETA MONEY BANK25.2. 15:29:59202,00202,50202,001,002,00238 09047 901 817200,00
NP I PoOPHILIP MORRIS ČR25.2. 15:11:4619 960,0019 980,0019 960,000,60120,001292 576 18019 840,00
NP I PoOPhoton Energy25.2. 15:26:248,908,928,92-1,87-0,1720 496183 2429,09
I PoOPILULKA LÉKÁRNY25.2. 15:23:16135,00136,00136,50-2,50-3,50790109 014140,00
NP I PoOPRIMOCO UAV SE25.2. 12:56:28995,001 000,00990,00-1,00-10,008180 4401 000,00
Celkem282 059 641
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
25.02.2026 15:30:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
24.02.2026
NP I PoOBorussia Dortmnd15.4. 11:38:25-77,0077,900,000,000077,90
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj25.2. 10:59:47151,78154,00151,000,000,0031146 964151,00
NP I PoOPKN ORLEN25.2. 10:40:33655,40660,40655,701,097,103321 656648,60
NP I PoOSkanska AB18.2. 15:59:33520,00560,00507,000,000,0000507,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB19.2. 10:41:42-ATM700,000,000,0000700,00
NP I PoOAndritz AG19.2. 15:23:191 770,001 781,001 795,000,000,00001 795,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T23.2. 11:32:561 275,001 283,001 296,000,000,00001 296,00
NP I PoOCPI Europe AG17.2. 9:00:14383,40389,40402,600,000,0000402,60
I PoOCTP Br Rg25.2. 15:07:52470,80473,60472,000,854,003 0701 442 997468,00
NP I PoOCzechoslovak Group25.2. 15:29:29720,00723,00723,00-0,82-6,0033 37524 066 421729,00
NP I PoODeutsche Bank25.2. 9:00:15732,70736,70730,000,070,505540 150729,50
NP I PoODeutsche Telekom24.2. 15:34:46809,80815,80813,600,000,0000813,60
NP I PoOE.ON25.2. 10:40:09461,15464,65462,600,110,5011452 230462,10
NP I PoOFACC25.2. 9:04:16337,50340,50322,501,745,503968317,00
NP I PoOGEN DIGITAL25.2. 15:04:18465,00470,00470,000,864,00565266 093466,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
NP I PoOKGHM19.2. 15:24:501 951,501 965,501 694,500,000,00001 694,50
NP I PoOOMV18.2. 14:42:081 333,001 346,001 331,000,000,00001 331,00
NP I PoOPKO BP24.2. 9:41:11533,20535,80527,400,000,0000527,40
NP I PoORaiffsen Intl Bk25.2. 10:16:141 016,001 022,001 021,501,6917,003838 6521 004,50
NP I PoORl Dutch Shell Rg25.2. 10:45:20755,00814,00811,000,121,0097 299810,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE25.2. 14:10:291 295,801 305,801 295,601,8423,40102132 1521 272,20
NP I PoOTMR20.2. 14:20:55424,00446,00430,000,000,0000430,00
NP I PoOUnilever Rg18.2. 9:00:081 300,001 750,001 650,000,000,00001 650,00
NP I PoOUNIQA24.2. 9:12:54400,00402,50401,000,000,0000401,00
NP I PoOVerbund AG24.2. 13:48:001 430,001 473,501 478,500,000,00001 478,50
NP I PoOvoestalpine18.2. 11:46:171 173,001 185,001 125,000,000,00001 125,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC25.2. 15:23:0434,2034,8034,802,350,8038513 39834,00
NP I PoOWienerberger25.2. 15:12:48673,00693,00695,00-8,36-63,407954 665758,40
Celkem26 183 643
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
25.02.2026 15:30:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE24.2. 14:25:0625,0030,0027,000,000,000027,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN24.2. 12:12:5748,0050,0048,000,000,000048,00
I PoOFILLAMENTUM16.2. 10:36:2780,00150,0075,000,000,000075,00
NP I PoOGEVORKYAN25.2. 15:21:20234,00236,00236,00-0,84-2,001 191282 790238,00
I PoOKARO LEATHER25.2. 14:52:05175,00176,00175,000,000,005 208916 225175,00
I PoOM&T 199724.2. 9:02:2316 200,0017 000,0016 100,000,000,000016 100,00
I PoOM2C25.2. 12:38:20238,00240,00240,00-1,64-4,0040597 200244,00
I PoOPILULKA LÉKÁRNY25.2. 15:23:16135,00136,00136,50-2,50-3,50790109 014140,00
I PoOPRABOS PLUS23.2. 10:37:15242,00248,00242,000,000,0000242,00
NP I PoOPRIMOCO UAV SE25.2. 12:56:28995,001 000,00990,00-1,00-10,008180 4401 000,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
25.02.2026 15:30:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
24.02.2026
NP I PoOAndritz AG19.2. 15:23:191 770,001 781,001 795,000,000,00001 795,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T23.2. 11:32:561 275,001 283,001 296,000,000,00001 296,00
I PoOATOMTRACE24.2. 14:25:0625,0030,0027,000,000,000027,00
I PoOBEZVAVLASY25.2. 14:32:05472,00500,00474,000,422,008038 520472,00
NP I PoOBorussia Dortmnd15.4. 11:38:25-77,0077,900,000,000077,90
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-58,38-20 900,000035 800,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ25.2. 15:24:58876,00877,00877,00-0,34-3,0017 92215 763 987880,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-24,16-0,36001,49
NP I PoOCPI Europe AG17.2. 9:00:14383,40389,40402,600,000,0000402,60
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg25.2. 15:07:52470,80473,60472,000,854,003 0701 442 997468,00
NP I PoOCzechoslovak Group25.2. 15:29:29720,00723,00723,00-0,82-6,0033 37524 066 421729,00
NP I PoOČEZ25.2. 15:29:221 169,001 170,001 170,000,526,0074 15586 786 6411 164,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank25.2. 9:00:15732,70736,70730,000,070,505540 150729,50
NP I PoODeutsche Telekom24.2. 15:34:46809,80815,80813,600,000,0000813,60
I PoODOMOP MC - PIA- ----0,000,00--1,29
I PoODOMOPL - PK PIA- ----0,000,00--1,29
I PoODOMOPLAN PB PIA- ----0,000,00--1,29
NP I PoODOOSAN ŠKODA POWER25.2. 15:29:48412,00413,00412,00-0,72-3,001 683697 099415,00
NP I PoOE.ON25.2. 10:40:09461,15464,65462,600,110,5011452 230462,10
NP I PoOE4U25.2. 14:40:44294,00298,00298,000,000,00360107 480298,00
I PoOEMAN24.2. 12:12:5748,0050,0048,000,000,000048,00
NP I PoOENERGOAQUA27.1. 9:16:183 620,006 350,003 600,000,000,00003 600,00
NP I PoOERSTE BANK25.2. 15:29:302 529,002 536,002 532,000,8822,0015 69739 652 0502 510,00
NP I PoOFACC25.2. 9:04:16337,50340,50322,501,745,503968317,00
I PoOFILLAMENTUM16.2. 10:36:2780,00150,0075,000,000,000075,00
I PoOFIXED.ZONE24.2. 10:20:1576,0079,0076,000,000,000076,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop24.2. 14:27:0395,0097,0095,500,000,000095,50
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL25.2. 15:04:18465,00470,00470,000,864,00565266 093466,00
NP I PoOGEVORKYAN25.2. 15:21:20234,00236,00236,00-0,84-2,001 191282 790238,00
I PoOHARDWARIO25.2. 14:13:4513,5013,6013,600,000,001151 57313,60
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg4.5. 16:20:21--1 150,00-9,45-120,00001 270,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
I PoOKARO LEATHER25.2. 14:52:05175,00176,00175,000,000,005 208916 225175,00
NP I PoOKGHM19.2. 15:24:501 951,501 965,501 694,500,000,00001 694,50
NP I PoOKOFOLA ČS25.2. 15:07:16477,00480,00480,000,211,001 804861 044479,00
NP I PoOKOMERČNÍ BANKA25.2. 15:28:481 183,001 184,001 184,000,253,0053 27763 098 9171 181,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 199724.2. 9:02:2316 200,0017 000,0016 100,000,000,000016 100,00
I PoOM2C25.2. 12:38:20238,00240,00240,00-1,64-4,0040597 200244,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ24.2. 16:06:12162,00165,00167,000,000,0000167,00
NP I PoOMONETA MONEY BANK25.2. 15:29:59202,00202,50202,001,002,00238 09047 901 817200,00
NP I PoONokia Oyj25.2. 10:59:47151,78154,00151,000,000,0031146 964151,00
NP I PoOOMV18.2. 14:42:081 333,001 346,001 331,000,000,00001 331,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR25.2. 15:11:4619 960,0019 980,0019 960,000,60120,001292 576 18019 840,00
NP I PoOPhoton Energy25.2. 15:26:248,908,928,92-1,87-0,1720 496183 2429,09
I PoOPILULKA LÉKÁRNY25.2. 15:23:16135,00136,00136,50-2,50-3,50790109 014140,00
NP I PoOPKN ORLEN25.2. 10:40:33655,40660,40655,701,097,103321 656648,60
NP I PoOPKO BP24.2. 9:41:11533,20535,80527,400,000,0000527,40
I PoOPRABOS PLUS23.2. 10:37:15242,00248,00242,000,000,0000242,00
I PoOPRAGORENT IF12.2. 16:22:44--2,000,000,00002,00
NP I PoOPRIMOCO UAV SE25.2. 12:56:28995,001 000,00990,00-1,00-10,008180 4401 000,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-29,80-59,0000198,00
NP I PoORaiffsen Intl Bk25.2. 10:16:141 016,001 022,001 021,501,6917,003838 6521 004,50
NP I PoORl Dutch Shell Rg25.2. 10:45:20755,00814,00811,000,121,0097 299810,00
NP I PoORM-S HOLDING17.2. 13:39:371,161,551,160,000,00001,16
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE25.2. 14:10:291 295,801 305,801 295,601,8423,40102132 1521 272,20
NP I PoOSAB Finance25.2. 14:23:151 090,001 100,001 090,000,9310,00202220 1801 080,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- --------1,92
I PoOSEMPER SICAV- ----0,000,00--2,02
NP I PoOSkanska AB18.2. 15:59:33520,00560,00507,000,000,0000507,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,33-0,68002,04
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,001,9930,00001 510,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR20.2. 14:20:55424,00446,00430,000,000,0000430,00
NP I PoOTOMA24.2. 15:44:161 370,001 380,001 390,000,000,00001 390,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg18.2. 9:00:081 300,001 750,001 650,000,000,00001 650,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA24.2. 9:12:54400,00402,50401,000,000,0000401,00
NP I PoOVerbund AG24.2. 13:48:001 430,001 473,501 478,500,000,00001 478,50
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine18.2. 11:46:171 173,001 185,001 125,000,000,00001 125,00
NP I PoOVolvo AB19.2. 10:41:42-ATM700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC25.2. 15:23:0434,2034,8034,802,350,8038513 39834,00
NP I PoOWC Office CZK12.6. 16:20:09--53,00-14,52-9,000062,00
I PoOWC Retail CZK- ----0,000,00--89,00
I PoOWC Retail EUR- ----0,000,00--3,16
NP I PoOWienerberger25.2. 15:12:48673,00693,00695,00-8,36-63,407954 665758,40
I PoOWOOD & Com Off- ----0,000,00--2,16
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem288 596 079
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
25.02.2026 15:25:221 170,0095111 150,00
25.02.2026 15:25:001 170,0022 340,00
25.02.2026 15:22:341 170,002225 740,00
25.02.2026 15:22:221 170,0093108 810,00
25.02.2026 15:20:221 170,002428 080,00
25.02.2026 15:17:171 170,0092107 640,00
25.02.2026 15:14:091 169,0022 338,00
25.02.2026 15:13:281 169,0033 507,00
25.02.2026 15:12:161 171,00230269 330,00
25.02.2026 15:12:091 171,00197230 687,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water25.2. 15:01:41P72,5074,8173,22-0,96280USDNYQ73,93
NP I PoOAmercan Water25.2. 15:10:57P132,50135,00133,98-0,07417USDNYQ134,08
NP I PoOAmeren25.2. 14:54:01P107,17122,50113,481,9952USDNYQ111,27
NP I PoOAQUA25.2. 14:05:0111,1011,5011,500,88576PLNWSE11,40
NP I PoOAtco- ------CADTOR64,80
NP I PoOAtmos Energy25.2. 15:11:21P175,00215,00182,020,00150 018USDNYQ182,02
NP I PoOAvista25.2. 15:22:39P40,5041,0040,55-4,9218 746USDNYQ42,65
NP I PoOBedzin25.2. 13:05:1221,2521,7021,750,93389PLNWSE21,55
NP I PoOBKW25.2. 15:22:15147,50147,70147,801,7214 364CHFSWX145,30
NP I PoOBlack Hills Corp25.2. 15:21:16P71,0476,7773,800,11258USDNYQ73,72
NP I PoOBrookfield Infr25.2. 15:16:19P39,1540,0039,160,01163USDNYQ39,15
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,500,002EURVIE82,50
NP I PoOCal Water Svc25.2. 14:38:58P44,6647,0647,943,3932USDNYQ46,37
NP I PoOCdn Utilities- ------CADTOR47,58
NP I PoOCenterPnt Energy25.2. 15:12:32P42,1143,2542,870,16484USDNYQ42,80
NP I PoOCentrica25.2. 15:24:061,941,941,941,832 119 250GBPLSE1,91
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy25.2. 13:10:26P76,2577,9976,780,006USDNYQ76,78
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co25.2. 10:51:57P35,8040,5037,16-0,3511USDNSQ37,29
NP I PoOConsol Edison25.2. 15:10:58P109,05111,64110,99-0,02297USDNYQ111,01
NP I PoOČEZ25.2. 15:29:221 169,001 170,001 170,000,5274 155CZKPSE-KOBOS1 164,00
NP I PoODominion Resourc25.2. 15:24:02P63,8064,0563,990,392 872USDNYQ63,74
NP I PoODrax Grp25.2. 15:23:088,798,808,790,63110 747GBPLSE8,74
NP I PoODTE Energy25.2. 15:10:00P144,00147,00146,090,009USDNYQ146,09
NP I PoODuke Energy25.2. 15:24:11P127,50128,50128,30-0,125 876USDNYQ128,46
NP I PoOE.ON25.2. 10:40:09461,15464,65462,600,11114CZKPSE-KOBOS462,10
NP I PoOE.ON Depository Receipt24.2. 23:20:00P--22,271,69101 790USDPNK22,27
NP I PoOEdison Intl25.2. 15:24:08P75,3875,7475,740,662 845USDNYQ75,24
NP I PoOELEC STRASBOURG25.2. 15:11:35218,00219,00218,00-0,46372EURPAR219,00
NP I PoOElia System Op25.2. 15:22:05137,40137,60137,501,1018 549EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,85
NP I PoOEnagas- ------EURMCE15,13
NP I PoOEndesa- ------EURMCE34,28
NP I PoOENEA25.2. 15:24:1323,3423,4223,340,52139 899PLNWSE23,22
NP I PoOENEFI AM25.2. 15:00:59239,00241,00239,00-0,83422HUFBUD241,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra25.2. 15:05:39P--11,6476,36-USDPNK11,46
NP I PoOEnergia De Port25.2. 15:24:334,394,394,39-0,613 988 247EURLIS4,42
NP I PoOEnergie B Wurtt25.2. 9:59:5867,0067,8067,60-0,591 177EURGER67,80
NP I PoOEngie25.2. 15:24:5827,4227,4327,421,631 679 546EURPAR26,98
NP I PoOEngie Sp ADR24.2. 23:20:00P--31,932,18102 268USDPNK31,93
NP I PoOEntergy25.2. 15:22:52P101,98106,49105,250,052 472USDNYQ105,20
NP I PoOEVN25.2. 15:19:1029,2529,4029,20-0,6849 295EURVIE29,40
NP I PoOFirstEnergy Corp25.2. 15:22:42P50,3050,9050,640,00125USDNYQ50,64
NP I PoOFortis- ------CADTOR77,85
NP I PoOFortum Oyj25.2. 14:29:4319,8419,8719,861,48293 770EURHEL19,57
NP I PoOGas Natural- ------EURMCE25,80
NP I PoOGenie Energy25.2. 2:04:00P12,0014,4214,280,0046 166USDNYQ14,28
NP I PoOHawaiian Elec25.2. 15:23:55P15,7516,0215,760,512 103USDNYQ15,68
NP I PoOHera- ------EURMIL4,35
NP I PoOHK & China Gas Depository Receipt24.2. 23:20:00P--0,951,519 628USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils25.2. 13:41:31P125,00140,00136,000,7025USDNYQ135,05
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE20,05
NP I PoOIDACORP25.2. 15:06:49P137,94171,91143,260,001USDNYQ143,26
NP I PoOJersey25.2. 9:49:314,504,804,742,16207GBPLSE4,65
NP I PoOKogeneracja25.2. 15:06:1376,2076,7076,00-1,042 302PLNWSE76,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group25.2. 13:06:50P17,0020,5420,300,000USDNYQ20,30
NP I PoOMGE Energy25.2. 2:00:00P80,3483,0082,560,00144 385USDNSQ82,56
NP I PoOMiddlesex Water25.2. 2:00:00P49,6464,5654,480,0097 401USDNSQ54,48
NP I PoOMVV Energie25.2. 13:17:3231,6032,3031,600,64235EURGER31,60
NP I PoONatl Grid Rg25.2. 15:23:5713,7613,7713,760,232 094 712GBPLSE13,73
NP I PoONextEra Energy25.2. 15:24:53P95,6895,8095,810,1417 735USDNYQ95,68
NP I PoONiSource25.2. 15:09:48P45,0046,7846,39-0,0648USDNYQ46,42
NP I PoONorthern Electrc Preferred Stock25.2. 13:50:091,331,361,34-0,9853 100GBPLSE1,35
NP I PoONRG Energy25.2. 15:24:41P175,25185,90185,160,616 188USDNYQ184,03
NP I PoOOGE Energy Corp25.2. 13:06:20P46,0049,0548,390,004USDNYQ48,39
NP I PoOOneok Inc25.2. 15:22:54P82,2082,4082,44-0,5420 967USDNYQ82,89
NP I PoOOrmat Tech25.2. 15:23:35P116,27116,72116,320,412 285USDNYQ115,85
NP I PoOOtter Tail25.2. 2:00:00P79,4289,1786,160,00237 079USDNSQ86,16
NP I PoOPEP25.2. 15:15:5851,2051,4051,20-3,039 934PLNWSE52,80
NP I PoOPG E25.2. 15:23:03P18,6618,6918,690,166 366USDNYQ18,66
NP I PoOPinnacle West25.2. 15:03:51P99,00100,5299,95-0,1028USDNYQ100,05
NP I PoOPlambck Neu Enrg25.2. 12:45:118,618,698,67-0,236 995EURGER8,69
NP I PoOPNM Resources25.2. 14:32:25P58,5159,9458,54-0,958USDNYQ59,10
NP I PoOPolska Grupa Energetyczna25.2. 15:23:5910,3610,3710,360,241 436 878PLNWSE10,34
NP I PoOPortland Gen Ele25.2. 14:06:14P53,2054,7053,08-0,716USDNYQ53,46
NP I PoOPPL25.2. 15:24:44P38,0038,1838,04-0,2126 814USDNYQ38,12
NP I PoOPublic Power25.2. 15:23:4318,6918,7118,710,43196 623EURATH18,63
NP I PoOPublic Srvce Ent25.2. 15:13:15P84,0087,6186,550,3670USDNYQ86,24
NP I PoORed Electrica- ------EURMCE16,19
NP I PoOREN25.2. 15:24:303,793,793,80-0,65208 269EURLIS3,82
NP I PoORubis25.2. 15:24:4736,1036,1436,140,2859 886EURPAR36,04
NP I PoORWE25.2. 14:10:291 295,801 305,801 295,601,84102CZKPSE-KOBOS1 272,20
NP I PoORWE Depository Receipt24.2. 23:20:00P--62,402,2353 602USDPNK62,40
NP I PoOSempra Energy25.2. 15:05:24P89,8996,2094,020,058USDNYQ93,97
NP I PoOSevern Trent25.2. 15:21:3731,8931,9131,89-0,4190 575GBPLSE32,02
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern25.2. 15:23:49P95,7595,9095,60-0,22821USDNYQ95,81
NP I PoOSouthwest Gas25.2. 15:23:23P82,5085,4583,75-4,834 232USDNYQ88,00
NP I PoOSSE25.2. 15:22:5026,5626,5726,581,72483 826GBPLSE26,13
NP I PoOStar Gas Partner Units25.2. 2:04:00P12,9713,3112,970,0012 375USDNYQ12,97
NP I PoOSubrbn Propane Units25.2. 15:18:13P20,1020,5020,220,008USDNYQ20,22
NP I PoOTAURON Pol Energ25.2. 15:24:4611,1511,1611,160,95960 549PLNWSE11,06
NP I PoOTerna- ------EURMIL10,03
NP I PoOTESGAS25.2. 13:22:071,901,951,90-2,56543PLNWSE1,95
NP I PoOThe AES Corp25.2. 15:25:00P16,3316,3516,370,61108 483USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO686,10
NP I PoOTokyo Elec Power Depository Receipt24.2. 23:20:00P--4,401,271 100USDPNK4,40
NP I PoOUGI25.2. 15:07:20P36,7737,7037,540,28284USDNYQ37,44
NP I PoOUnited Utilities25.2. 15:21:2813,6713,6813,670,00199 178GBPLSE13,67
NP I PoOVeolia Environ25.2. 15:24:5435,4035,4235,410,94588 669EURPAR35,08
NP I PoOVerbund AG24.2. 13:48:001 430,001 473,501 478,500,000CZKPSE-KOBOS1 478,50
NP I PoOVerbund Sp ADR24.2. 23:20:00P--14,380,17285USDPNK14,38
NP I PoOWODKAN24.2. 18:00:206,507,407,400,0033PLNWSE7,40
NP I PoOYork Water25.2. 10:12:39P32,6933,5032,68-0,791USDNSQ32,94
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.2. 14:50:4518,6218,6418,640,221 132PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.