Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118011830,51
KB114011432,33
PKN119,52119,540,54
Msft408,55408,85-0,21
Nokia6,8386,8462,70
IBM252,7253,5-0,17
Mercedes-Benz Group AG55,255,221,77
PFE26,7526,76-0,22
10.03.2026 12:48:57
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat10.3. 13:03:422 605,142,052 552,8409.03.2026
PX-STARTvypsat---1 057,7909.03.2026
PX-TRvypsat---6 972,8809.03.2026
PX-TRnetvypsat---5 409,9609.03.2026
Zdroj: BCPP
Akcie online - ČR - PX index
10.03.2026 12:49:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
09.03.2026
NP I PoOCOLTCZ10.3. 12:48:49885,00886,00886,00-0,89-8,0034 09430 437 486894,00
NP I PoOCzechoslovak Group10.3. 12:46:21728,00731,00729,00-5,57-43,00159 686116 419 253772,00
NP I PoOČEZ10.3. 12:48:561 180,001 183,001 182,000,516,0033 95939 999 3971 176,00
NP I PoODOOSAN ŠKODA POWER10.3. 12:46:46401,00402,00402,000,000,001 152464 406402,00
NP I PoOERSTE BANK10.3. 12:48:152 358,002 361,002 361,003,4679,0035 60884 797 9962 282,00
NP I PoOGEVORKYAN10.3. 12:19:03232,00234,00234,00-0,85-2,005 0541 183 554236,00
NP I PoOKOFOLA ČS10.3. 12:47:53475,00477,50475,001,396,50950451 648468,50
NP I PoOKOMERČNÍ BANKA10.3. 12:48:541 140,001 143,001 140,002,3326,0083 70495 195 9031 114,00
NP I PoOMONETA MONEY BANK10.3. 12:47:53192,60192,80192,802,775,20179 60234 450 692187,60
NP I PoOPHILIP MORRIS ČR10.3. 12:37:2719 740,0019 800,0019 740,000,3060,003056 009 38019 680,00
NP I PoOPhoton Energy10.3. 12:27:068,008,058,000,250,0220 125160 9397,98
I PoOPILULKA LÉKÁRNY10.3. 12:24:36118,00120,00118,00-5,60-7,001 466174 942125,00
NP I PoOPRIMOCO UAV SE10.3. 12:16:241 000,001 010,001 010,000,000,00669675 1401 010,00
Celkem410 420 734
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
10.03.2026 12:49:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
09.03.2026
NP I PoOBorussia Dortmnd15.4. 11:38:25-75,0077,900,000,000077,90
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj10.3. 11:50:25163,60165,88164,124,547,12939153 459157,00
NP I PoOPKN ORLEN9.3. 10:34:03683,00688,00672,900,000,0000672,90
NP I PoOSkanska AB18.2. 15:59:33507,00560,00507,000,000,0000507,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB19.2. 10:41:42-ATM700,000,000,0000700,00
NP I PoOAndritz AG9.3. 9:02:111 646,001 657,001 645,000,000,00001 645,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T10.3. 9:36:471 176,001 184,001 168,005,1357,004552 4701 111,00
NP I PoOCPI Europe AG17.2. 9:00:14388,00394,00402,600,000,0000402,60
I PoOCTP Br Rg10.3. 12:31:09403,00406,40406,601,506,0014257 888400,60
NP I PoOCzechoslovak Group10.3. 12:46:21728,00731,00729,00-5,57-43,00159 686116 419 253772,00
NP I PoODeutsche Bank10.3. 12:41:33668,10672,10673,404,0526,20835564 630647,20
NP I PoODeutsche Telekom10.3. 9:19:36787,60793,60801,301,118,801713 481792,50
NP I PoOE.ON10.3. 11:39:37462,65466,15464,903,5616,003717 169448,90
NP I PoOFACC4.3. 9:59:30372,50375,50319,500,000,0000319,50
NP I PoOGEN DIGITAL10.3. 11:13:01475,00482,00482,004,4420,50548262 856461,50
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
NP I PoOKGHM9.3. 9:02:561 717,001 731,001 599,000,000,00001 599,00
NP I PoOOMV9.3. 9:30:011 378,001 391,001 405,000,000,00001 405,00
NP I PoOPKO BP9.3. 13:34:12503,40505,80477,800,000,0000477,80
NP I PoORaiffsen Intl Bk10.3. 12:26:06944,60950,60945,206,9261,20113103 466884,00
NP I PoORl Dutch Shell Rg10.3. 11:26:41805,00885,00888,0011,0088,005044 400800,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE10.3. 10:48:091 322,401 332,401 330,004,6459,003039 6921 271,00
NP I PoOTMR9.3. 14:43:16420,00436,00420,000,000,0000420,00
NP I PoOUnilever Rg10.3. 9:18:241 300,001 635,001 635,0025,77335,00001 300,00
NP I PoOUNIQA9.3. 10:40:07384,00386,50374,000,000,0000374,00
NP I PoOVerbund AG5.3. 12:38:571 520,501 570,501 547,000,000,00001 547,00
NP I PoOvoestalpine18.2. 11:46:171 001,501 013,501 125,000,000,00001 125,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC9.3. 12:33:5330,4031,4030,200,000,000030,20
NP I PoOWienerberger10.3. 12:43:30600,00606,20607,203,9723,204527 324584,00
Celkem117 756 089
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
10.03.2026 12:49:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE9.3. 9:10:4922,0027,0022,000,000,000022,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN9.3. 10:47:3950,0053,0050,000,000,000050,00
I PoOFILLAMENTUM9.3. 14:40:4680,00150,0081,000,000,000081,00
NP I PoOGEVORKYAN10.3. 12:19:03232,00234,00234,00-0,85-2,005 0541 183 554236,00
I PoOKARO LEATHER10.3. 12:09:01172,00174,00174,002,053,501 486255 160170,50
I PoOM&T 19972.3. 16:18:3517 200,0018 200,0017 000,000,000,000017 000,00
I PoOM2C10.3. 12:12:44236,00238,00236,000,852,00600141 600234,00
I PoOPILULKA LÉKÁRNY10.3. 12:24:36118,00120,00118,00-5,60-7,001 466174 942125,00
I PoOPRABOS PLUS10.3. 10:27:29244,00248,00246,000,822,0020049 200244,00
NP I PoOPRIMOCO UAV SE10.3. 12:16:241 000,001 010,001 010,000,000,00669675 1401 010,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
10.03.2026 12:49:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
09.03.2026
NP I PoOAndritz AG9.3. 9:02:111 646,001 657,001 645,000,000,00001 645,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T10.3. 9:36:471 176,001 184,001 168,005,1357,004552 4701 111,00
I PoOATOMTRACE9.3. 9:10:4922,0027,0022,000,000,000022,00
I PoOBEZVAVLASY3.3. 13:52:22472,00494,00472,000,000,0000472,00
NP I PoOBorussia Dortmnd15.4. 11:38:25-75,0077,900,000,000077,90
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-58,38-20 900,000035 800,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ10.3. 12:48:49885,00886,00886,00-0,89-8,0034 09430 437 486894,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-24,16-0,36001,49
NP I PoOCPI Europe AG17.2. 9:00:14388,00394,00402,600,000,0000402,60
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg10.3. 12:31:09403,00406,40406,601,506,0014257 888400,60
NP I PoOCzechoslovak Group10.3. 12:46:21728,00731,00729,00-5,57-43,00159 686116 419 253772,00
NP I PoOČEZ10.3. 12:48:561 180,001 183,001 182,000,516,0033 95939 999 3971 176,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank10.3. 12:41:33668,10672,10673,404,0526,20835564 630647,20
NP I PoODeutsche Telekom10.3. 9:19:36787,60793,60801,301,118,801713 481792,50
I PoODOMOP MC - PIA- ----0,000,00--1,29
I PoODOMOPL - PK PIA- ----0,000,00--1,29
I PoODOMOPLAN PB PIA- ----0,000,00--1,29
NP I PoODOOSAN ŠKODA POWER10.3. 12:46:46401,00402,00402,000,000,001 152464 406402,00
NP I PoOE.ON10.3. 11:39:37462,65466,15464,903,5616,003717 169448,90
NP I PoOE4U10.3. 12:38:19290,00298,00298,002,056,0018453 432292,00
I PoOEMAN9.3. 10:47:3950,0053,0050,000,000,000050,00
NP I PoOENERGOAQUA27.1. 9:16:183 620,006 350,003 600,000,000,00003 600,00
NP I PoOERSTE BANK10.3. 12:48:152 358,002 361,002 361,003,4679,0035 60884 797 9962 282,00
NP I PoOFACC4.3. 9:59:30372,50375,50319,500,000,0000319,50
I PoOFILLAMENTUM9.3. 14:40:4680,00150,0081,000,000,000081,00
I PoOFIXED.ZONE9.3. 12:16:4475,0079,0075,000,000,000075,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop10.3. 10:49:2182,5085,0085,000,000,004 500382 50085,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL10.3. 11:13:01475,00482,00482,004,4420,50548262 856461,50
NP I PoOGEVORKYAN10.3. 12:19:03232,00234,00234,00-0,85-2,005 0541 183 554236,00
I PoOHARDWARIO10.3. 9:55:4912,5013,0013,006,560,802 84636 53112,20
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg4.5. 16:20:21--1 150,00-9,45-120,00001 270,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
I PoOKARO LEATHER10.3. 12:09:01172,00174,00174,002,053,501 486255 160170,50
NP I PoOKGHM9.3. 9:02:561 717,001 731,001 599,000,000,00001 599,00
NP I PoOKOFOLA ČS10.3. 12:47:53475,00477,50475,001,396,50950451 648468,50
NP I PoOKOMERČNÍ BANKA10.3. 12:48:541 140,001 143,001 140,002,3326,0083 70495 195 9031 114,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 19972.3. 16:18:3517 200,0018 200,0017 000,000,000,000017 000,00
I PoOM2C10.3. 12:12:44236,00238,00236,000,852,00600141 600234,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ9.3. 14:30:15164,00165,00165,000,000,0000165,00
NP I PoOMONETA MONEY BANK10.3. 12:47:53192,60192,80192,802,775,20179 60234 450 692187,60
NP I PoONokia Oyj10.3. 11:50:25163,60165,88164,124,547,12939153 459157,00
NP I PoOOMV9.3. 9:30:011 378,001 391,001 405,000,000,00001 405,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR10.3. 12:37:2719 740,0019 800,0019 740,000,3060,003056 009 38019 680,00
NP I PoOPhoton Energy10.3. 12:27:068,008,058,000,250,0220 125160 9397,98
I PoOPILULKA LÉKÁRNY10.3. 12:24:36118,00120,00118,00-5,60-7,001 466174 942125,00
NP I PoOPKN ORLEN9.3. 10:34:03683,00688,00672,900,000,0000672,90
NP I PoOPKO BP9.3. 13:34:12503,40505,80477,800,000,0000477,80
I PoOPRABOS PLUS10.3. 10:27:29244,00248,00246,000,822,0020049 200244,00
I PoOPRAGORENT IF12.2. 16:22:44-2,002,000,000,00002,00
NP I PoOPRIMOCO UAV SE10.3. 12:16:241 000,001 010,001 010,000,000,00669675 1401 010,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-30,50-61,0000200,00
NP I PoORaiffsen Intl Bk10.3. 12:26:06944,60950,60945,206,9261,20113103 466884,00
NP I PoORl Dutch Shell Rg10.3. 11:26:41805,00885,00888,0011,0088,005044 400800,00
NP I PoORM-S HOLDING5.3. 12:57:511,121,621,620,000,00001,62
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE10.3. 10:48:091 322,401 332,401 330,004,6459,003039 6921 271,00
NP I PoOSAB Finance10.3. 12:31:031 070,001 080,001 080,000,000,001010 8001 080,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- ----0,000,00--2,02
I PoOSEMPER SICAV- --------1,92
NP I PoOSkanska AB18.2. 15:59:33507,00560,00507,000,000,0000507,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,33-0,68002,04
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,001,9930,00001 510,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR9.3. 14:43:16420,00436,00420,000,000,0000420,00
NP I PoOTOMA9.3. 15:51:461 370,001 380,001 370,000,000,00001 370,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg10.3. 9:18:241 300,001 635,001 635,0025,77335,00001 300,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA9.3. 10:40:07384,00386,50374,000,000,0000374,00
NP I PoOVerbund AG5.3. 12:38:571 520,501 570,501 547,000,000,00001 547,00
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine18.2. 11:46:171 001,501 013,501 125,000,000,00001 125,00
NP I PoOVolvo AB19.2. 10:41:42-ATM700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC9.3. 12:33:5330,4031,4030,200,000,000030,20
NP I PoOWC Office CZK12.6. 16:20:09--53,00-16,54-10,500063,50
I PoOWC Retail CZK- ----0,000,00--89,50
I PoOWC Retail EUR- ----0,000,00--3,18
NP I PoOWienerberger10.3. 12:43:30600,00606,20607,203,9723,204527 324584,00
I PoOWOOD & Com Off- ----0,000,00--2,22
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem415 724 831
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
10.03.2026 12:39:531 182,0022 364,00
10.03.2026 12:39:531 182,005767 374,00
10.03.2026 12:39:531 182,008521 007 064,00
10.03.2026 12:36:311 178,0033 534,00
10.03.2026 12:33:241 178,0033 534,00
10.03.2026 12:32:121 180,00269317 420,00
10.03.2026 12:31:581 180,0011 180,00
10.03.2026 12:31:581 180,0011 180,00
10.03.2026 12:31:581 180,001618 880,00
10.03.2026 12:31:581 180,00165194 700,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water10.3. 1:04:00P72,8987,2075,670,00231 388USDNYQ75,67
NP I PoOAmercan Water10.3. 12:11:08P135,50139,00137,730,0016USDNYQ137,73
NP I PoOAmeren10.3. 1:04:00P103,21112,00111,160,001 697 311USDNYQ111,16
NP I PoOAQUA10.3. 9:47:1811,5011,6011,600,877PLNWSE11,50
NP I PoOAtco- ------CADTOR65,64
NP I PoOAtmos Energy10.3. 1:04:00P182,94215,00185,240,001 601 269USDNYQ185,24
NP I PoOAvista10.3. 1:04:00P39,0840,2339,670,00668 447USDNYQ39,67
NP I PoOBedzin10.3. 11:12:0821,6022,0021,60-0,69882PLNWSE21,75
NP I PoOBKW10.3. 12:15:33149,30149,60149,501,424 989CHFSWX147,40
NP I PoOBlack Hills Corp10.3. 12:30:03P68,5575,3472,600,077USDNYQ72,55
NP I PoOBrookfield Infr10.3. 1:04:00P36,3238,9036,890,001 004 445USDNYQ36,89
NP I PoOBurgenland Hldg9.3. 17:50:0580,0083,0084,500,0060EURVIE84,50
NP I PoOCal Water Svc10.3. 1:04:00P43,4646,1145,680,00385 231USDNYQ45,68
NP I PoOCdn Utilities- ------CADTOR47,81
NP I PoOCenterPnt Energy10.3. 12:40:10P43,0643,7443,41-0,16838USDNYQ43,48
NP I PoOCentrica10.3. 12:43:511,991,991,992,193 296 117GBPLSE1,94
NP I PoOCK Infrastructur Rg- ------HKDHKG64,50
NP I PoOCMS Energy10.3. 1:04:00P75,7579,0677,240,002 869 169USDNYQ77,24
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co10.3. 1:00:00P35,3143,0035,560,00122 556USDNSQ35,56
NP I PoOConsol Edison10.3. 1:04:00P110,65113,40111,800,002 255 756USDNYQ111,80
NP I PoOČEZ10.3. 12:48:561 180,001 183,001 182,000,5133 959CZKPSE-KOBOS1 176,00
NP I PoODominion Resourc10.3. 12:21:59P62,5062,9962,970,10124USDNYQ62,91
NP I PoODrax Grp10.3. 12:43:058,818,828,822,6852 798GBPLSE8,59
NP I PoODTE Energy10.3. 12:37:12P146,86152,75148,06-0,6048USDNYQ148,96
NP I PoODuke Energy10.3. 12:34:47P130,55131,01131,07-0,01750USDNYQ131,08
NP I PoOE.ON10.3. 11:39:37462,65466,15464,903,5637CZKPSE-KOBOS448,90
NP I PoOE.ON Depository Receipt9.3. 22:20:00P--22,051,33110 759USDPNK22,05
NP I PoOEdison Intl10.3. 12:12:45P70,4071,7670,46-0,38460USDNYQ70,73
NP I PoOELEC STRASBOURG10.3. 12:30:28221,00223,00221,003,271 168EURPAR214,00
NP I PoOElia System Op10.3. 12:42:33132,80133,00133,001,9225 089EURBRU130,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,84
NP I PoOEnagas- ------EURMCE14,56
NP I PoOEndesa- ------EURMCE33,60
NP I PoOENEA10.3. 12:42:5722,4022,5422,44-0,6249 034PLNWSE22,58
NP I PoOENEFI AM10.3. 9:05:09221,00239,00239,000,84110HUFBUD237,00
NP I PoOEnel- ------EURMIL9,39
NP I PoOEnel SpA, Depository Receipt, Xetra9.3. 22:20:00P--10,960,09420 433USDPNK10,96
NP I PoOEnergia De Port10.3. 12:43:164,294,294,292,481 684 271EURLIS4,19
NP I PoOEnergie B Wurtt10.3. 10:57:5669,2071,2070,400,57150EURGER70,00
NP I PoOEngie10.3. 12:43:3427,0127,0227,012,741 568 983EURPAR26,29
NP I PoOEngie Sp ADR9.3. 22:20:00P--30,940,45122 776USDPNK30,94
NP I PoOEntergy10.3. 12:00:00P100,00108,65104,780,12107USDNYQ104,65
NP I PoOEVN10.3. 12:21:1528,0028,1028,05-0,5310 124EURVIE28,20
NP I PoOFirstEnergy Corp10.3. 12:19:34P50,2051,2550,960,0084USDNYQ50,96
NP I PoOFortis- ------CADTOR78,51
NP I PoOFortum Oyj10.3. 11:47:5820,3420,3620,352,47323 323EURHEL19,86
NP I PoOGas Natural- ------EURMCE24,96
NP I PoOGenie Energy10.3. 1:04:00P12,0015,5014,330,0068 770USDNYQ14,33
NP I PoOHawaiian Elec10.3. 12:31:14P14,9715,2915,09-0,403 337USDNYQ15,15
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt9.3. 22:20:00P--0,90-5,2610 939USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,22
NP I PoOChesapeake Utils10.3. 1:04:00P125,00211,03132,010,00136 100USDNYQ132,01
NP I PoOChina Water- ------HKDHKG5,39
NP I PoOIberdrola SA- ------EURMCE19,12
NP I PoOIDACORP10.3. 1:04:00P105,00144,00142,590,00518 891USDNYQ142,59
NP I PoOJersey10.3. 12:00:254,404,704,705,62838GBPLSE4,55
NP I PoOKogeneracja10.3. 12:36:4074,2074,6074,601,224 287PLNWSE73,70
NP I PoOMainova AG2.3. 18:20:23358,00388,00390,000,563EURFRA356,00
NP I PoOMDU Res Group10.3. 1:04:00P21,1721,5521,340,002 075 899USDNYQ21,34
NP I PoOMGE Energy10.3. 12:08:05P66,8981,2578,000,001USDNSQ78,00
NP I PoOMiddlesex Water10.3. 1:00:00P53,6756,2554,040,0081 947USDNSQ54,04
NP I PoOMVV Energie10.3. 11:14:4431,5032,1031,900,31827EURGER31,60
NP I PoONatl Grid Rg10.3. 12:43:2313,4713,4813,481,131 053 375GBPLSE13,33
NP I PoONextEra Energy10.3. 12:43:48P91,9492,2392,010,003 271USDNYQ92,01
NP I PoONiSource10.3. 1:04:00P46,7247,5147,030,005 037 101USDNYQ47,03
NP I PoONorthern Electrc Preferred Stock10.3. 10:26:241,271,321,30-3,7029 354GBPLSE1,35
NP I PoONRG Energy10.3. 12:17:12P152,15157,95156,000,37491USDNYQ155,42
NP I PoOOGE Energy Corp10.3. 10:44:36P47,6050,0547,41-1,08209USDNYQ47,93
NP I PoOOneok Inc10.3. 12:36:41P85,1585,9085,37-0,691 697USDNYQ85,96
NP I PoOOrmat Tech10.3. 12:24:45P109,48110,19109,850,00675USDNYQ109,85
NP I PoOOtter Tail10.3. 1:00:00P80,0091,0087,930,00254 784USDNSQ87,93
NP I PoOPEP10.3. 12:07:3552,0052,4052,00-1,522 868PLNWSE52,80
NP I PoOPG E10.3. 12:43:48P18,1018,2918,14-0,17958USDNYQ18,17
NP I PoOPinnacle West10.3. 12:24:50P91,00102,32101,280,0068USDNYQ101,28
NP I PoOPlambck Neu Enrg10.3. 12:42:168,238,288,23-2,029 528EURGER8,40
NP I PoOPNM Resources10.3. 1:04:00P58,5559,8258,820,001 103 180USDNYQ58,82
NP I PoOPolska Grupa Energetyczna10.3. 12:43:459,909,909,901,231 113 388PLNWSE9,78
NP I PoOPortland Gen Ele10.3. 10:23:09P52,1154,7053,100,3624USDNYQ52,91
NP I PoOPPL10.3. 12:40:10P38,0138,5538,03-0,73618USDNYQ38,31
NP I PoOPublic Power10.3. 12:43:2917,6117,6217,612,68433 539EURATH17,15
NP I PoOPublic Srvce Ent10.3. 12:33:22P80,3384,0083,00-1,24290USDNYQ84,04
NP I PoORed Electrica- ------EURMCE14,76
NP I PoOREN10.3. 12:42:203,843,853,852,26180 341EURLIS3,77
NP I PoORubis10.3. 12:41:0635,4435,5035,421,6628 629EURPAR34,84
NP I PoORWE10.3. 10:48:091 322,401 332,401 330,004,6430CZKPSE-KOBOS1 271,00
NP I PoORWE Depository Receipt9.3. 22:20:00P--62,201,8266 514USDPNK62,20
NP I PoOSempra Energy10.3. 12:13:47P90,2896,9993,510,0056USDNYQ93,51
NP I PoOSevern Trent10.3. 12:43:0131,1831,2031,191,4078 164GBPLSE30,76
NP I PoOSnam Rete Gas- ------EURMIL6,46
NP I PoOSouthern10.3. 12:39:28P97,0097,5897,17-0,08380USDNYQ97,25
NP I PoOSouthwest Gas10.3. 12:07:36P79,15120,0087,710,00329USDNYQ87,71
NP I PoOSSE10.3. 12:42:5726,8226,8426,831,99519 841GBPLSE26,31
NP I PoOStar Gas Partner Units10.3. 1:04:00P12,7013,0012,960,0025 325USDNYQ12,96
NP I PoOSubrbn Propane Units10.3. 1:04:00P20,0020,9220,530,00106 423USDNYQ20,53
NP I PoOTAURON Pol Energ10.3. 12:43:3010,0710,0910,090,97810 050PLNWSE9,99
NP I PoOTerna- ------EURMIL9,79
NP I PoOTESGAS10.3. 9:08:341,961,971,970,0010PLNWSE1,97
NP I PoOThe AES Corp10.3. 12:43:30P14,1614,1814,17-0,143 061USDNYQ14,19
NP I PoOTokyo Elec Power- ------JPYTYO598,20
NP I PoOTokyo Elec Power Depository Receipt9.3. 22:20:00P--4,27-5,746 003USDPNK4,27
NP I PoOUGI10.3. 12:43:21P36,1838,0036,990,7113USDNYQ36,73
NP I PoOUnited Utilities10.3. 12:43:0113,3813,3913,391,98338 338GBPLSE13,13
NP I PoOVeolia Environ10.3. 12:43:4733,1133,1333,122,22749 435EURPAR32,40
NP I PoOVerbund AG5.3. 12:38:571 520,501 570,501 547,000,000CZKPSE-KOBOS1 547,00
NP I PoOVerbund Sp ADR9.3. 15:18:30P--15,474,0759USDPNK14,86
NP I PoOWODKAN6.3. 18:01:046,757,356,800,00100PLNWSE6,80
NP I PoOYork Water10.3. 1:00:00P32,2735,7532,490,0087 626USDNSQ32,49
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.3. 12:16:1717,5617,6617,761,728 454PLNWSE17,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.