Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ139713980,07
KB10691072-1,38
PKN158,981590,25
Msft493,81494,740,00
Nokia9,6029,6164,63
IBM232,05232,610,00
Mercedes-Benz Group AG47,38547,395-0,82
PFE27,7927,830,00
09.09.2026 10:09:00
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat9.9. 10:24:232 791,28-0,482 804,8008.09.2026
PX-STARTvypsat---886,8508.09.2026
PX-TRvypsat---7 985,1608.09.2026
PX-TRnetvypsat---6 153,0208.09.2026
Zdroj: BCPP
Akcie online - ČR - PX index
09.09.2026 10:09:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
08.09.2026
NP I PoOCOLTCZ9.9. 10:06:53926,00930,00930,000,434,002 3042 141 274926,00
NP I PoOCzechoslovak Group9.9. 10:08:43395,90396,20396,00-1,00-4,0019 4797 738 945400,00
NP I PoOČEZ9.9. 10:09:001 397,001 398,001 398,000,071,009 83113 732 7441 397,00
NP I PoODOOSAN ŠKODA POWER9.9. 9:57:26498,50500,00500,00-0,40-2,00674336 117502,00
NP I PoOERSTE BANK9.9. 10:03:442 952,002 958,002 955,00-0,57-17,0016 33748 048 5582 972,00
NP I PoOGEVORKYAN9.9. 9:44:47183,50186,00183,500,270,501184183,00
NP I PoOKARO LEATHER9.9. 9:49:13147,00149,00149,501,702,50755112 685147,00
NP I PoOKOFOLA ČS9.9. 9:47:43513,00515,00515,000,392,001 581813 901513,00
NP I PoOKOMERČNÍ BANKA9.9. 10:08:061 069,001 072,001 070,00-1,38-15,0010 68811 478 5161 085,00
NP I PoOMONETA MONEY BANK9.9. 10:08:28196,90197,00197,000,000,0019 8763 912 815197,00
NP I PoOPHILIP MORRIS ČR9.9. 9:57:2218 740,0018 900,0018 760,000,1120,00931 747 24018 740,00
NP I PoOPhoton Energy9.9. 10:02:296,807,067,002,940,202 26015 7886,80
I PoOPILULKA LÉKÁRNY9.9. 9:00:15115,50117,00115,500,000,002231115,50
NP I PoOPRIMOCO UAV SE9.9. 9:00:07700,00702,00690,00-1,43-10,001690700,00
Celkem90 079 686
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
09.09.2026 10:09:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
08.09.2026
NP I PoOBorussia Dortmnd18.5. 10:18:49-80,0052,550,000,000052,55
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000,00001 800,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj9.9. 9:35:53230,20232,00230,404,9410,8531873 267219,55
NP I PoOPKN ORLEN9.9. 9:00:01891,20892,00886,000,161,4021 772884,60
NP I PoOSkanska AB1.9. 10:58:45500,00585,00558,200,000,0000558,20
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,85-20,5000720,50
NP I PoOAndritz AG7.9. 9:02:182 028,002 038,002 056,000,000,00002 056,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T8.9. 11:37:364 044,004 052,003 998,000,000,00003 998,00
NP I PoOCPI Europe AG9.9. 9:13:27370,00372,50369,50-0,81-3,0031 109372,50
I PoOCTP Br Rg9.9. 9:18:56332,40334,80332,800,180,6018561 563332,20
NP I PoOCzechoslovak Group9.9. 10:08:43395,90396,20396,00-1,00-4,0019 4797 738 945400,00
NP I PoODeutsche Bank9.9. 9:03:38854,40858,40851,10-0,99-8,5021 702859,60
NP I PoODeutsche Telekom7.9. 10:36:33685,30691,30685,900,000,0000685,90
NP I PoOE.ON8.9. 15:27:43430,10433,60424,000,000,0000424,00
NP I PoOFACC8.9. 13:39:04387,00390,00396,000,000,0000396,00
NP I PoOGEN DIGITAL4.9. 14:19:54610,00619,00625,000,000,0000625,00
I PoOJuventus F.C. Rg11.8. 9:08:35-48,0050,000,000,000050,00
NP I PoOKGHM9.9. 9:27:372 117,002 131,002 112,009,79188,40612 6721 923,60
NP I PoOOMV9.9. 9:04:151 699,501 712,501 700,000,030,5058 5001 699,50
NP I PoOPKO BP8.9. 11:32:05665,70668,20654,600,000,0000654,60
NP I PoORaiffsen Intl Bk9.9. 9:00:171 582,001 588,001 588,001,2119,001015 8801 569,00
NP I PoORl Dutch Shell Rg9.9. 9:00:04870,00900,00900,000,000,0021 800900,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE9.9. 9:20:041 445,401 455,401 455,001,0415,0022 8951 440,00
NP I PoOTMR9.9. 9:45:39366,00380,00380,006,7424,0072 604356,00
NP I PoOUnilever Rg8.7. 13:12:17-1 450,001 460,000,000,00001 460,00
NP I PoOUNIQA9.9. 9:00:20441,40442,00442,000,000,0031 326442,00
NP I PoOVerbund AG12.8. 15:59:381 481,001 531,001 368,000,000,00001 368,00
NP I PoOvoestalpine24.7. 9:24:301 113,001 125,001 081,500,000,00001 081,50
NP I PoOW.A.G PAYMENT SOLUTIONS PLC7.9. 15:53:3229,0030,0029,000,000,000029,00
NP I PoOWienerberger9.9. 9:54:38453,00473,00474,40-0,69-3,30219 962477,70
Celkem7 933 997
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
09.09.2026 10:09:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN1.9. 9:41:3840,0043,8040,000,000,000040,00
I PoOFILLAMENTUM1.9. 9:04:2255,0069,0070,000,000,000070,00
NP I PoOGEVORKYAN9.9. 9:44:47183,50186,00183,500,270,501184183,00
I PoOM&T 19978.9. 10:37:3518 800,0019 900,0019 800,000,000,000019 800,00
I PoOM2C8.9. 13:07:16144,00147,50145,000,000,0000145,00
I PoOPILULKA LÉKÁRNY9.9. 9:00:15115,50117,00115,500,000,002231115,50
I PoOPRABOS PLUS9.9. 9:04:40230,00240,00240,00-2,44-6,002480246,00
NP I PoOPRIMOCO UAV SE9.9. 9:00:07700,00702,00690,00-1,43-10,001690700,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
09.09.2026 10:09:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
08.09.2026
NP I PoOAndritz AG7.9. 9:02:182 028,002 038,002 056,000,000,00002 056,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60200,889,08004,52
NP I PoOAT & S Austria T8.9. 11:37:364 044,004 052,003 998,000,000,00003 998,00
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOBEZVAVLASY3.9. 11:39:22376,00406,00400,000,000,0000400,00
NP I PoOBorussia Dortmnd18.5. 10:18:49-80,0052,550,000,000052,55
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-61,79-24 100,000039 000,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,0020,0058,0000290,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ9.9. 10:06:53926,00930,00930,000,434,002 3042 141 274926,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-43,28-43 500,0000100 500,00
I PoOConvenio3.7. 17:00:00--1,13-28,03-0,44001,57
NP I PoOCPI Europe AG9.9. 9:13:27370,00372,50369,50-0,81-3,0031 109372,50
I PoOCREAM SICAV3.7. 17:00:00--480,00-65,47-910,00001 390,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg9.9. 9:18:56332,40334,80332,800,180,6018561 563332,20
NP I PoOCzechoslovak Group9.9. 10:08:43395,90396,20396,00-1,00-4,0019 4797 738 945400,00
NP I PoOČEZ9.9. 10:09:001 397,001 398,001 398,000,071,009 83113 732 7441 397,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank9.9. 9:03:38854,40858,40851,10-0,99-8,5021 702859,60
NP I PoODeutsche Telekom7.9. 10:36:33685,30691,30685,900,000,0000685,90
I PoODOMOP MC - PIA- ----0,000,00--1,35
I PoODOMOPL - PK PIA- ----0,000,00--1,34
I PoODOMOPLAN PB PIA- ----0,000,00--1,35
NP I PoODOOSAN ŠKODA POWER9.9. 9:57:26498,50500,00500,00-0,40-2,00674336 117502,00
NP I PoOE.ON8.9. 15:27:43430,10433,60424,000,000,0000424,00
NP I PoOE4U9.9. 10:04:58314,00316,00316,00-1,25-4,00430136 000320,00
I PoOEMAN1.9. 9:41:3840,0043,8040,000,000,000040,00
NP I PoOENERGOAQUA25.8. 9:53:553 600,00-4 200,000,000,00004 200,00
NP I PoOERSTE BANK9.9. 10:03:442 952,002 958,002 955,00-0,57-17,0016 33748 048 5582 972,00
NP I PoOFACC8.9. 13:39:04387,00390,00396,000,000,0000396,00
I PoOFILLAMENTUM1.9. 9:04:2255,0069,0070,000,000,000070,00
I PoOFIXED.ZONE7.9. 9:33:1551,5059,0059,000,000,000059,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-82,61-126 400,0000153 000,00
NP I PoOFootshop8.9. 16:08:1671,5075,0075,000,000,000075,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL4.9. 14:19:54610,00619,00625,000,000,0000625,00
NP I PoOGEVORKYAN9.9. 9:44:47183,50186,00183,500,270,501184183,00
I PoOHARDWARIO9.9. 9:00:216,657,006,852,240,151449866,70
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000,00001 800,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-66,26-901 500,00001 360 500,00
NP I PoOINFOND Rg8.4. 16:20:01--1 370,000,000,00001 370,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg11.8. 9:08:35-48,0050,000,000,000050,00
NP I PoOKARO LEATHER9.9. 9:49:13147,00149,00149,501,702,50755112 685147,00
NP I PoOKGHM9.9. 9:27:372 117,002 131,002 112,009,79188,40612 6721 923,60
NP I PoOKOFOLA ČS9.9. 9:47:43513,00515,00515,000,392,001 581813 901513,00
NP I PoOKOMERČNÍ BANKA9.9. 10:08:061 069,001 072,001 070,00-1,38-15,0010 68811 478 5161 085,00
I PoOLUCROS IF16.12. 16:24:51--86 500,001,171 000,000085 500,00
I PoOM&T 19978.9. 10:37:3518 800,0019 900,0019 800,000,000,000019 800,00
I PoOM2C8.9. 13:07:16144,00147,50145,000,000,0000145,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0068731,171 058,46001,54
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ8.9. 13:51:22163,00167,00167,000,000,0000167,00
NP I PoOMONETA MONEY BANK9.9. 10:08:28196,90197,00197,000,000,0019 8763 912 815197,00
NP I PoONokia Oyj9.9. 9:35:53230,20232,00230,404,9410,8531873 267219,55
NP I PoOOMV9.9. 9:04:151 699,501 712,501 700,000,030,5058 5001 699,50
I PoOOutulny IF3.7. 17:00:00--6 200,00-72,07-16 000,000022 200,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-67,10-391 500,0000583 500,00
NP I PoOPHILIP MORRIS ČR9.9. 9:57:2218 740,0018 900,0018 760,000,1120,00931 747 24018 740,00
NP I PoOPhoton Energy9.9. 10:02:296,807,067,002,940,202 26015 7886,80
I PoOPILULKA LÉKÁRNY9.9. 9:00:15115,50117,00115,500,000,002231115,50
NP I PoOPKN ORLEN9.9. 9:00:01891,20892,00886,000,161,4021 772884,60
NP I PoOPKO BP8.9. 11:32:05665,70668,20654,600,000,0000654,60
I PoOPRABOS PLUS9.9. 9:04:40230,00240,00240,00-2,44-6,002480246,00
I PoOPRAGORENT IF23.4. 16:20:29--2,00-7,41-0,16002,16
NP I PoOPRIMOCO UAV SE9.9. 9:00:07700,00702,00690,00-1,43-10,001690700,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,37
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-32,52-67,0000206,00
NP I PoORaiffsen Intl Bk9.9. 9:00:171 582,001 588,001 588,001,2119,001015 8801 569,00
NP I PoORl Dutch Shell Rg9.9. 9:00:04870,00900,00900,000,000,0021 800900,00
NP I PoORM-S HOLDING19.8. 10:07:051,001,301,000,000,00001,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE9.9. 9:20:041 445,401 455,401 455,001,0415,0022 8951 440,00
NP I PoOSAB Finance9.9. 9:36:021 060,001 070,001 070,000,000,00306327 4201 070,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,44
I PoOSEMPER SICAV- ----0,000,00--2,12
I PoOSEMPER SICAV- --------1,92
NP I PoOSkanska AB1.9. 10:58:45500,00585,00558,200,000,0000558,20
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-34,62-0,72002,08
NP I PoOSTING IF SerB8.6. 16:20:27--1 640,000,000,00001 640,00
I PoOTISOR IF3.7. 17:00:00--6,35-68,09-13,550019,90
NP I PoOTMR9.9. 9:45:39366,00380,00380,006,7424,0072 604356,00
NP I PoOTOMA9.9. 9:00:021 370,001 380,001 380,000,7310,00200276 0001 370,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg8.7. 13:12:17-1 450,001 460,000,000,00001 460,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-15,28-160 500,00001 050 500,00
NP I PoOUNIQA9.9. 9:00:20441,40442,00442,000,000,0031 326442,00
NP I PoOVerbund AG12.8. 15:59:381 481,001 531,001 368,000,000,00001 368,00
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine24.7. 9:24:301 113,001 125,001 081,500,000,00001 081,50
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,85-20,5000720,50
NP I PoOW.A.G PAYMENT SOLUTIONS PLC7.9. 15:53:3229,0030,0029,000,000,000029,00
NP I PoOWC Office CZK12.6. 16:20:09--53,00-20,30-13,500066,50
I PoOWC Retail CZK- ----0,000,00--94,50
I PoOWC Retail EUR- ----0,000,00--3,34
NP I PoOWienerberger9.9. 9:54:38453,00473,00474,40-0,69-3,30219 962477,70
I PoOWOOD & Com Off- ----0,000,00--2,32
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem94 053 662
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
09.09.2026 10:02:421 398,002839 144,00
09.09.2026 10:02:201 398,0011 398,00
09.09.2026 9:59:281 398,0011 398,00
09.09.2026 9:58:171 397,001013 970,00
09.09.2026 9:53:171 397,00254354 838,00
09.09.2026 9:53:021 397,0034 191,00
09.09.2026 9:51:361 397,001 0001 397 000,00
09.09.2026 9:50:241 398,001926 562,00
09.09.2026 9:44:491 398,008781 227 444,00
09.09.2026 9:41:001 398,0011 398,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water9.9. 2:04:00P79,42138,3888,680,00122 351USDNYQ88,68
NP I PoOAmercan Water9.9. 2:04:00P130,90144,65140,380,002 058 146USDNYQ140,38
NP I PoOAmeren9.9. 2:04:00P87,22112,36106,730,001 659 811USDNYQ106,73
NP I PoOAQUA9.9. 9:27:0511,2012,0011,00-14,73452PLNWSE12,90
NP I PoOAtco- ------CADTOR73,46
NP I PoOAtmos Energy9.9. 2:04:00P166,33195,72168,070,00773 727USDNYQ168,07
NP I PoOAvista9.9. 2:04:00P36,5042,3537,610,00442 860USDNYQ37,61
NP I PoOBedzin9.9. 9:34:1119,4819,9419,46-2,4152PLNWSE19,94
NP I PoOBKW9.9. 10:02:10127,20127,40127,400,551 756CHFSWX126,70
NP I PoOBlack Hills Corp9.9. 2:04:00P29,6875,1274,190,00689 066USDNYQ74,19
NP I PoOBrookfield Infr9.9. 2:04:00P35,1338,5737,260,00392 782USDNYQ37,26
NP I PoOBurgenland Hldg8.9. 17:50:05-84,5085,001,8042EURVIE85,00
NP I PoOCal Water Svc9.9. 2:04:00P43,0078,5849,870,00381 658USDNYQ49,87
NP I PoOCdn Utilities- ------CADTOR51,17
NP I PoOCenterPnt Energy9.9. 2:04:00P36,5640,6340,120,004 602 478USDNYQ40,12
NP I PoOCentrica9.9. 10:01:491,551,551,551,621 059 186GBPLSE1,52
NP I PoOCK Infrastructur Rg- ------HKDHKG65,90
NP I PoOCMS Energy9.9. 2:04:00P68,5470,0068,790,003 109 697USDNYQ68,79
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co9.9. 2:00:00P28,5129,0528,650,0073 677USDNSQ28,65
NP I PoOConsol Edison9.9. 2:04:00P106,50109,77108,270,002 168 887USDNYQ108,27
NP I PoOČEZ9.9. 10:09:001 397,001 398,001 398,000,079 831CZKPSE-KOBOS1 397,00
NP I PoODominion Resourc9.9. 2:04:00P65,9866,4666,220,004 610 287USDNYQ66,22
NP I PoODrax Grp9.9. 10:00:128,138,138,130,937 882GBPLSE8,05
NP I PoODTE Energy9.9. 2:04:00P135,48138,92137,260,001 259 562USDNYQ137,26
NP I PoODuke Energy9.9. 2:04:00P119,93121,35121,240,003 462 404USDNYQ121,24
NP I PoOE.ON8.9. 15:27:43430,10433,60424,000,000CZKPSE-KOBOS424,00
NP I PoOE.ON Depository Receipt8.9. 23:20:00P--20,430,79159 585USDPNK20,43
NP I PoOEdison Intl9.9. 2:04:00P58,3559,7159,330,006 485 285USDNYQ59,33
NP I PoOELEC STRASBOURG9.9. 10:02:42158,20159,40158,80-0,13306EURPAR159,00
NP I PoOElia System Op9.9. 10:01:18120,10120,30120,300,848 293EURBRU119,30
NP I PoOEmera- ------CADTOR70,02
NP I PoOEnagas- ------EURMCE16,62
NP I PoOEndesa- ------EURMCE41,38
NP I PoOENEA9.9. 10:03:5422,4422,5422,52-1,23135 733PLNWSE22,80
NP I PoOENEFI AM3.9. 9:05:08214,00220,00214,000,000HUFBUD214,00
NP I PoOEnel- ------EURMIL8,95
NP I PoOEnel SpA, Depository Receipt, Xetra8.9. 23:20:00P--10,31-1,62688 075USDPNK10,31
NP I PoOEnergia De Port9.9. 10:03:374,804,814,801,221 383 941EURLIS4,74
NP I PoOEnergie B Wurtt8.9. 17:35:25-70,0068,601,1744EURGER68,60
NP I PoOEngie9.9. 10:03:3824,4624,4724,461,41542 495EURPAR24,12
NP I PoOEngie Sp ADR8.9. 23:20:00P--27,920,36222 836USDPNK27,92
NP I PoOEntergy9.9. 2:04:00P108,62110,42108,530,003 613 662USDNYQ108,53
NP I PoOEVN9.9. 9:57:3429,5529,6529,600,684 471EURVIE29,40
NP I PoOFirstEnergy Corp9.9. 2:04:00P46,3046,9046,450,005 663 023USDNYQ46,45
NP I PoOFortis- ------CADTOR76,69
NP I PoOFortum Oyj9.9. 9:09:0023,3523,4023,389,461 048 699EURHEL21,36
NP I PoOGas Natural- ------EURMCE29,40
NP I PoOGenie Energy9.9. 2:04:00P15,5318,0015,600,0069 236USDNYQ15,60
NP I PoOHawaiian Elec9.9. 2:04:00P10,2511,4010,900,002 477 634USDNYQ10,90
NP I PoOHera- ------EURMIL3,71
NP I PoOHK & China Gas Depository Receipt8.9. 23:20:00P--0,82-8,122 551USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG5,62
NP I PoOChesapeake Utils9.9. 2:04:00P105,50211,50133,020,00142 262USDNYQ133,02
NP I PoOChina Water- ------HKDHKG4,44
NP I PoOIberdrola SA- ------EURMCE19,88
NP I PoOIDACORP9.9. 2:04:00P60,61215,17137,890,00856 963USDNYQ137,89
NP I PoOJersey8.9. 16:55:154,304,504,35-1,111 270GBPLSE4,40
NP I PoOKogeneracja9.9. 9:59:1671,2071,8071,900,281 846PLNWSE71,70
NP I PoOMainova AG8.9. 10:24:15378,00402,00380,00-0,5227EURFRA380,00
NP I PoOMDU Res Group9.9. 2:04:00P19,7719,9119,840,002 066 387USDNYQ19,84
NP I PoOMGE Energy9.9. 2:00:00P76,8178,8377,820,00129 769USDNSQ77,82
NP I PoOMiddlesex Water9.9. 2:00:00P39,6059,9058,330,00136 172USDNSQ58,33
NP I PoOMVV Energie9.9. 9:02:2230,2030,4030,20-0,661EURGER30,30
NP I PoONatl Grid Rg9.9. 10:03:3311,5711,5711,570,84684 927GBPLSE11,47
NP I PoONextEra Energy9.9. 2:04:00P83,8384,8083,830,007 629 251USDNYQ83,83
NP I PoONiSource9.9. 2:04:00P41,7542,0541,900,005 128 870USDNYQ41,90
NP I PoONorthern Electrc Preferred Stock8.9. 13:56:001,171,211,18-1,247 411GBPLSE1,19
NP I PoONRG Energy9.9. 2:04:00P116,05122,70119,640,002 571 281USDNYQ119,64
NP I PoOOGE Energy Corp9.9. 2:04:00P47,2247,5647,390,002 229 300USDNYQ47,39
NP I PoOOneok Inc9.9. 2:04:00P96,11100,0097,510,002 964 115USDNYQ97,51
NP I PoOOrmat Tech9.9. 2:04:00P95,00110,23107,970,00864 997USDNYQ107,97
NP I PoOOtter Tail9.9. 2:00:00P-113,0090,140,00182 375USDNSQ90,14
NP I PoOPEP9.9. 10:01:2956,1056,2055,800,001 234PLNWSE55,80
NP I PoOPG E9.9. 2:04:00P14,7514,9014,820,0066 166 177USDNYQ14,82
NP I PoOPinnacle West9.9. 2:04:00P96,7799,3198,040,00988 238USDNYQ98,04
NP I PoOPlambck Neu Enrg9.9. 9:03:427,277,347,370,961 108EURGER7,30
NP I PoOPNM Resources9.9. 2:04:00P25,5459,4058,090,001 666 965USDNYQ58,09
NP I PoOPolska Grupa Energetyczna9.9. 10:03:4714,0814,0914,092,811 963 049PLNWSE13,70
NP I PoOPortland Gen Ele9.9. 2:04:00P49,2949,6549,470,00649 568USDNYQ49,47
NP I PoOPPL9.9. 2:04:00P34,9535,2035,080,009 991 675USDNYQ35,08
NP I PoOPublic Power9.9. 10:03:1423,9824,0023,98-0,0839 933EURATH24,00
NP I PoOPublic Srvce Ent9.9. 2:04:00P73,3073,8474,240,002 449 072USDNYQ74,24
NP I PoORed Electrica- ------EURMCE14,90
NP I PoOREN9.9. 10:02:293,523,523,520,57241 097EURLIS3,50
NP I PoORubis9.9. 10:00:4034,7834,9034,861,2847 151EURPAR34,42
NP I PoORWE9.9. 9:20:041 445,401 455,401 455,001,042CZKPSE-KOBOS1 440,00
NP I PoORWE Depository Receipt8.9. 23:20:00P--68,901,5648 292USDPNK68,90
NP I PoOSempra Energy9.9. 2:04:00P81,0086,0085,470,003 830 154USDNYQ85,47
NP I PoOSevern Trent9.9. 10:03:4729,6629,6829,681,3021 118GBPLSE29,32
NP I PoOSnam Rete Gas- ------EURMIL5,54
NP I PoOSouthern9.9. 2:04:00P87,7490,5488,990,006 416 604USDNYQ88,99
NP I PoOSouthwest Gas9.9. 2:04:00P39,0793,0088,880,00658 546USDNYQ88,88
NP I PoOSSE9.9. 10:03:4024,2624,2824,271,38252 627GBPLSE23,94
NP I PoOStar Gas Partner Units9.9. 2:04:00P12,7619,6412,820,0026 582USDNYQ12,82
NP I PoOSubrbn Propane Units9.9. 2:04:00P16,0027,6117,370,00212 087USDNYQ17,37
NP I PoOTAURON Pol Energ9.9. 10:03:449,759,769,761,792 959 724PLNWSE9,59
NP I PoOTerna- ------EURMIL9,34
NP I PoOTESGAS9.9. 9:02:211,711,731,731,475PLNWSE1,70
NP I PoOThe AES Corp9.9. 2:04:00P14,7414,9514,830,004 332 183USDNYQ14,83
NP I PoOTokyo Elec Power- ------JPYTYO556,70
NP I PoOTokyo Elec Power Depository Receipt8.9. 16:06:47P--3,562,454USDPNK3,47
NP I PoOUGI9.9. 2:04:00P38,1438,4038,270,001 423 577USDNYQ38,27
NP I PoOUnited Utilities9.9. 9:59:4113,4513,4613,451,2066 893GBPLSE13,29
NP I PoOVeolia Environ9.9. 10:03:1732,2632,2732,250,94241 797EURPAR31,95
NP I PoOVerbund AG12.8. 15:59:381 481,001 531,001 368,000,000CZKPSE-KOBOS1 368,00
NP I PoOVerbund Sp ADR8.9. 16:16:50P--14,481,0515USDPNK14,33
NP I PoOWODKAN8.9. 17:59:576,656,806,800,00203PLNWSE6,80
NP I PoOYork Water9.9. 2:00:00P34,0136,0034,170,00137 656USDNSQ34,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.9. 10:00:3018,2018,3618,400,883 327PLNWSE18,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.