Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,51
KB1,18
PKN112,76112,862,78
Msft385,2385,22-3,02
Nokia6,436,436-0,50
IBM246,82246,97-3,99
Mercedes-Benz Group AG58,5958,6-1,08
PFE26,9826,991,28
23.02.2026 17:08:56
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat23.2. 16:35:002 720,910,342 720,9123.02.2026
PX-STARTvypsat---1 100,1120.02.2026
PX-TRvypsat---7 406,7920.02.2026
PX-TRnetvypsat---5 746,6120.02.2026
Zdroj: BCPP
Akcie online - ČR - PX index
23.02.2026 16:30:01
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
23.02.2026
NP I PoOCOLTCZ23.2. 16:21:37--892,000,686,0020 46918 202 527892,00
NP I PoOCzechoslovak Group23.2. 16:15:21--735,00-1,87-14,0021 02315 588 996735,00
NP I PoOČEZ23.2. 16:18:36--1 163,00-0,51-6,00119 922139 384 0661 163,00
NP I PoODOOSAN ŠKODA POWER23.2. 16:15:05--414,000,241,004 4591 851 242414,00
NP I PoOERSTE BANK23.2. 16:09:262 575,002 581,002 579,000,359,0017 04543 825 2442 579,00
NP I PoOGEVORKYAN23.2. 15:59:37--234,000,000,0023053 860234,00
NP I PoOKOFOLA ČS23.2. 16:09:26--479,00-0,21-1,002 059986 549479,00
NP I PoOKOMERČNÍ BANKA23.2. 16:18:26--1 198,001,1814,0090 519107 996 5951 198,00
NP I PoOMONETA MONEY BANK23.2. 16:15:24-207,50207,500,731,50215 68444 719 485207,50
NP I PoOPHILIP MORRIS ČR23.2. 16:15:56--19 960,000,71140,002034 037 62019 960,00
NP I PoOPhoton Energy23.2. 16:23:34--9,00-14,61-1,54280 7532 607 3629,00
I PoOPILULKA LÉKÁRNY23.2. 15:38:04--142,001,432,002 202309 132142,00
NP I PoOPRIMOCO UAV SE23.2. 16:09:17--1 050,00-2,78-30,001 0181 078 7401 050,00
Celkem380 641 417
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
23.02.2026 16:30:01
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
23.02.2026
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000,000077,90
NP I PoOHeineken NV18.2. 16:07:33--1 300,000,000,00001 300,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj23.2. 14:45:11156,00157,00157,001,292,0030347 571157,00
NP I PoOPKN ORLEN23.2. 15:14:51--642,001,318,30207132 185642,00
NP I PoOSkanska AB18.2. 15:59:33--507,000,000,0000507,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB19.2. 10:41:42--700,000,000,0000700,00
NP I PoOAndritz AG19.2. 15:23:191 754,501 765,501 795,000,000,00001 795,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T23.2. 11:32:56--1 296,005,1163,004961 1191 296,00
NP I PoOCPI Europe AG17.2. 9:00:14389,60395,60402,600,000,0000402,60
I PoOCTP Br Rg23.2. 16:09:42--461,000,261,20688317 827461,00
NP I PoOCzechoslovak Group23.2. 16:15:21--735,00-1,87-14,0021 02315 588 996735,00
NP I PoODeutsche Bank23.2. 15:52:20--757,001,4911,102 3101 746 284757,00
NP I PoODeutsche Telekom23.2. 15:06:48--797,000,443,508063 778797,00
NP I PoOE.ON23.2. 16:15:09--452,80-0,15-0,708036 273452,80
NP I PoOFACC18.2. 11:57:30--286,000,000,0000286,00
NP I PoOGEN DIGITAL23.2. 16:17:24-474,00474,00-3,27-16,002 3211 090 875474,00
I PoOJuventus F.C. Rg5.1. 9:11:18--60,000,000,000060,00
NP I PoOKGHM19.2. 15:24:50--1 694,500,000,00001 694,50
NP I PoOOMV18.2. 14:42:081 342,001 355,001 331,000,000,00001 331,00
NP I PoOPKO BP23.2. 9:00:19--527,601,507,8042 110527,60
NP I PoORaiffsen Intl Bk23.2. 11:55:501 023,501 029,501 026,00-1,35-14,001 1701 202 8761 026,00
NP I PoORl Dutch Shell Rg23.2. 12:35:41--815,000,625,005746 251815,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,00486269 089558,00
NP I PoORWE23.2. 11:18:541 252,401 262,401 257,80-0,36-4,602025 2201 257,80
NP I PoOTMR20.2. 14:20:55--430,000,000,0000430,00
NP I PoOUnilever Rg18.2. 9:00:08--1 650,000,000,00001 650,00
NP I PoOUNIQA23.2. 15:01:23--408,002,008,00145 670408,00
NP I PoOVerbund AG20.2. 13:59:441 430,001 469,001 472,500,000,00001 472,50
NP I PoOvoestalpine18.2. 11:46:171 164,001 176,001 125,000,000,00001 125,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC23.2. 15:00:45--34,20-2,29-0,8014 179491 11734,20
NP I PoOWienerberger20.2. 10:44:22730,40750,40758,400,000,0000758,40
Celkem21 127 242
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
23.02.2026 16:30:01
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE23.2. 11:08:36--27,008,002,001 27234 34427,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN20.2. 15:57:11--47,000,000,000047,00
I PoOFILLAMENTUM16.2. 10:36:27--75,000,000,000075,00
NP I PoOGEVORKYAN23.2. 15:59:37--234,000,000,0023053 860234,00
I PoOKARO LEATHER23.2. 15:31:47--169,00-0,59-1,001 050178 180169,00
I PoOM&T 199713.2. 11:11:25--17 000,000,000,000017 000,00
I PoOM2C23.2. 12:27:04--242,00-1,63-4,00713171 620242,00
I PoOPILULKA LÉKÁRNY23.2. 15:38:04--142,001,432,002 202309 132142,00
I PoOPRABOS PLUS23.2. 10:37:15--242,00-3,97-10,00337 986242,00
NP I PoOPRIMOCO UAV SE23.2. 16:09:17--1 050,00-2,78-30,001 0181 078 7401 050,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,00587328 720560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
23.02.2026 16:30:01
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
23.02.2026
NP I PoOAndritz AG19.2. 15:23:191 754,501 765,501 795,000,000,00001 795,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,600,000,00004,00
NP I PoOAT & S Austria T23.2. 11:32:56--1 296,005,1163,004961 1191 296,00
I PoOATOMTRACE23.2. 11:08:36--27,008,002,001 27234 34427,00
I PoOBEZVAVLASY23.2. 12:37:12--505,001,819,006130 510505,00
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000,000077,90
I PoOBudejovicka IF3.7. 17:00:00--14 900,000,000,000035 800,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ23.2. 16:21:37--892,000,686,0020 46918 202 527892,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,000,000,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,130,000,00001,49
NP I PoOCPI Europe AG17.2. 9:00:14389,60395,60402,600,000,0000402,60
I PoOCREAM SICAV3.7. 17:00:00--480,000,000,00001 260,00
I PoOCSNF Rg- ----0,000,00001,43
I PoOCTP Br Rg23.2. 16:09:42--461,000,261,20688317 827461,00
NP I PoOCzechoslovak Group23.2. 16:15:21--735,00-1,87-14,0021 02315 588 996735,00
NP I PoOČEZ23.2. 16:18:36--1 163,00-0,51-6,00119 922139 384 0661 163,00
I PoODEKINVEST Alfa- ------003 900,00
NP I PoODeutsche Bank23.2. 15:52:20--757,001,4911,102 3101 746 284757,00
NP I PoODeutsche Telekom23.2. 15:06:48--797,000,443,508063 778797,00
I PoODOMOP MC - PIA- ----0,000,00001,29
I PoODOMOPL - PK PIA- ----0,000,00001,29
I PoODOMOPLAN PB PIA- ----0,000,00001,29
NP I PoODOOSAN ŠKODA POWER23.2. 16:15:05--414,000,241,004 4591 851 242414,00
NP I PoOE.ON23.2. 16:15:09--452,80-0,15-0,708036 273452,80
NP I PoOE4U23.2. 13:43:06294,00302,00302,000,672,00450133 972302,00
I PoOEMAN20.2. 15:57:11--47,000,000,000047,00
NP I PoOENERGOAQUA27.1. 9:16:18--3 600,000,000,00003 600,00
NP I PoOERSTE BANK23.2. 16:09:262 575,002 581,002 579,000,359,0017 04543 825 2442 579,00
NP I PoOFACC18.2. 11:57:30--286,000,000,0000286,00
I PoOFILLAMENTUM16.2. 10:36:27--75,000,000,000075,00
I PoOFIXED.ZONE17.2. 15:42:39--77,000,000,000077,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,000,000,000086 500,00
NP I PoOFootshop23.2. 12:19:09--93,00-1,06-1,001 00093 64693,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL23.2. 16:17:24-474,00474,00-3,27-16,002 3211 090 875474,00
NP I PoOGEVORKYAN23.2. 15:59:37--234,000,000,0023053 860234,00
I PoOHARDWARIO23.2. 11:45:20--13,700,740,102002 74013,70
NP I PoOHeineken NV18.2. 16:07:33--1 300,000,000,00001 300,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,000,000,00001 226 500,00
NP I PoOINFOND Rg4.5. 16:20:21--1 150,000,000,00001 270,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg5.1. 9:11:18--60,000,000,000060,00
I PoOKARO LEATHER23.2. 15:31:47--169,00-0,59-1,001 050178 180169,00
NP I PoOKGHM19.2. 15:24:50--1 694,500,000,00001 694,50
NP I PoOKOFOLA ČS23.2. 16:09:26--479,00-0,21-1,002 059986 549479,00
NP I PoOKOMERČNÍ BANKA23.2. 16:18:26--1 198,001,1814,0090 519107 996 5951 198,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 199713.2. 11:11:25--17 000,000,000,000017 000,00
I PoOM2C23.2. 12:27:04--242,00-1,63-4,00713171 620242,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,000,000,00001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ20.2. 14:32:24--172,000,000,0000172,00
NP I PoOMONETA MONEY BANK23.2. 16:15:24-207,50207,500,731,50215 68444 719 485207,50
NP I PoONokia Oyj23.2. 14:45:11156,00157,00157,001,292,0030347 571157,00
NP I PoOOMV18.2. 14:42:081 342,001 355,001 331,000,000,00001 331,00
I PoOOutulny IF3.7. 17:00:00--6 200,000,000,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,000,000,0000307 500,00
NP I PoOPHILIP MORRIS ČR23.2. 16:15:56--19 960,000,71140,002034 037 62019 960,00
NP I PoOPhoton Energy23.2. 16:23:34--9,00-14,61-1,54280 7532 607 3629,00
I PoOPILULKA LÉKÁRNY23.2. 15:38:04--142,001,432,002 202309 132142,00
NP I PoOPKN ORLEN23.2. 15:14:51--642,001,318,30207132 185642,00
NP I PoOPKO BP23.2. 9:00:19--527,601,507,8042 110527,60
I PoOPRABOS PLUS23.2. 10:37:15--242,00-3,97-10,00337 986242,00
I PoOPRAGORENT IF12.2. 16:22:44--2,000,000,00002,00
NP I PoOPRIMOCO UAV SE23.2. 16:09:17--1 050,00-2,78-30,001 0181 078 7401 050,00
I PoOPro arte- ----0,000,0000106,00
I PoOPROPERITY FUND- ----0,000,00001,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,000,000,0000198,00
NP I PoORaiffsen Intl Bk23.2. 11:55:501 023,501 029,501 026,00-1,35-14,001 1701 202 8761 026,00
NP I PoORl Dutch Shell Rg23.2. 12:35:41--815,000,625,005746 251815,00
NP I PoORM-S HOLDING17.2. 13:39:37--1,160,000,00001,16
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,00486269 089558,00
NP I PoORWE23.2. 11:18:541 252,401 262,401 257,80-0,36-4,602025 2201 257,80
NP I PoOSAB Finance23.2. 12:47:46--1 090,000,000,00483526 4701 090,00
I PoOSafety Real3.7. 17:00:00--5 800,000,000,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00001,40
I PoOSEMPER SICAV- ------001,92
I PoOSEMPER SICAV- ----0,000,00002,02
NP I PoOSkanska AB18.2. 15:59:33--507,000,000,0000507,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,360,000,00002,04
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,000,000,00001 510,00
I PoOTISOR IF3.7. 17:00:00--6,350,000,000017,10
NP I PoOTMR20.2. 14:20:55--430,000,000,0000430,00
NP I PoOTOMA23.2. 9:00:06--1 390,000,000,0045 5601 390,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,00587328 720560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg18.2. 9:00:08--1 650,000,000,00001 650,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,000,000,00001 014 000,00
NP I PoOUNIQA23.2. 15:01:23--408,002,008,00145 670408,00
NP I PoOVerbund AG20.2. 13:59:441 430,001 469,001 472,500,000,00001 472,50
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine18.2. 11:46:171 164,001 176,001 125,000,000,00001 125,00
NP I PoOVolvo AB19.2. 10:41:42--700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC23.2. 15:00:45--34,20-2,29-0,8014 179491 11734,20
NP I PoOWC Office CZK12.6. 16:20:09--53,000,000,000062,00
I PoOWC Retail CZK- ----0,000,000089,00
I PoOWC Retail EUR- ----0,000,00003,16
NP I PoOWienerberger20.2. 10:44:22730,40750,40758,400,000,0000758,40
I PoOWOOD & Com Off- ----0,000,00002,16
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem390 731 449
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
23.02.2026 16:18:361 163,001 9362 251 568,00
23.02.2026 16:18:361 163,001 0641 237 432,00
23.02.2026 16:15:131 163,0030 39935 354 037,00
23.02.2026 16:09:451 159,004653 314,00
23.02.2026 16:09:431 159,001213 908,00
23.02.2026 16:09:431 159,0022 318,00
23.02.2026 16:09:431 159,002225 498,00
23.02.2026 16:09:431 159,003540 565,00
23.02.2026 16:09:341 159,0055 795,00
23.02.2026 16:09:281 158,001 0001 158 000,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,40
NP I PoOAm States Water23.2. 17:06:5373,1373,4573,280,4752 412USDNYQ72,94
NP I PoOAmercan Water23.2. 17:08:43132,05132,23132,182,17353 782USDNYQ129,37
NP I PoOAmeren23.2. 17:08:30111,02111,13111,080,93583 218USDNYQ110,05
NP I PoOAQUA23.2. 9:52:4611,5011,7011,700,0028PLNWSE11,70
NP I PoOAtco- ------CADTOR63,74
NP I PoOAtmos Energy23.2. 17:05:24181,12181,45181,290,1888 909USDNYQ180,97
NP I PoOAvista23.2. 17:07:4042,5542,5942,560,5473 841USDNYQ42,33
NP I PoOBedzin23.2. 17:00:0121,1021,8021,801,402 024PLNWSE21,50
NP I PoOBKW23.2. 17:07:57144,00144,20144,10-2,4426 743CHFSWX147,70
NP I PoOBlack Hills Corp23.2. 17:08:3373,1673,3073,24-0,16115 929USDNYQ73,35
NP I PoOBrookfield Infr23.2. 17:08:2938,9238,9538,931,04158 653USDNYQ38,53
NP I PoOBurgenland Hldg23.2. 13:30:0486,0085,0085,00-0,581EURVIE85,50
NP I PoOCal Water Svc23.2. 17:06:0246,0046,2246,120,8046 408USDNYQ45,75
NP I PoOCdn Utilities- ------CADTOR47,01
NP I PoOCenterPnt Energy23.2. 17:08:5542,6242,6342,63-0,851 620 225USDNYQ43,00
NP I PoOCentrica23.2. 17:08:231,921,921,921,834 548 164GBPLSE1,88
NP I PoOCK Infrastructur Rg- ------HKDHKG64,20
NP I PoOCMS Energy23.2. 17:08:4376,6376,6576,651,04762 240USDNYQ75,86
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co23.2. 17:02:4436,4436,8136,69-1,0815 571USDNSQ37,09
NP I PoOConsol Edison23.2. 17:08:10112,45112,51112,512,46513 336USDNYQ109,81
NP I PoOČEZ23.2. 16:18:36--1 163,00-0,51119 922CZKPSE-KOBOS1 163,00
NP I PoODominion Resourc23.2. 17:08:4465,1365,1565,15-1,232 141 146USDNYQ65,96
NP I PoODrax Grp23.2. 17:07:448,658,668,66-0,17127 236GBPLSE8,67
NP I PoODTE Energy23.2. 17:08:43145,68145,75145,740,51288 522USDNYQ145,00
NP I PoODuke Energy23.2. 17:08:31128,11128,17128,121,061 067 114USDNYQ126,78
NP I PoOE.ON23.2. 16:15:09--452,80-0,1580CZKPSE-KOBOS452,80
NP I PoOE.ON Depository Receipt23.2. 17:03:05--21,81-0,9554 533USDPNK22,02
NP I PoOEdison Intl23.2. 17:08:4573,9573,9873,950,28531 179USDNYQ73,74
NP I PoOELEC STRASBOURG23.2. 17:06:55220,00222,00222,00-0,89733EURPAR224,00
NP I PoOElia System Op23.2. 17:06:26136,20136,50136,401,0420 573EURBRU135,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR70,17
NP I PoOEnagas- ------EURMCE14,90
NP I PoOEndesa- ------EURMCE31,47
NP I PoOENEA23.2. 17:00:0123,1023,2223,220,61446 363PLNWSE23,08
NP I PoOENEFI AM23.2. 17:05:05-241,00241,000,008 809HUFBUD241,00
NP I PoOEnel- ------EURMIL9,08
NP I PoOEnel SpA, Depository Receipt, Xetra23.2. 17:07:12--11,376,3677 394USDPNK10,69
NP I PoOEnergia De Port23.2. 17:07:414,354,354,351,194 192 200EURLIS4,30
NP I PoOEnergie B Wurtt23.2. 15:49:1966,4067,8067,800,00541EURGER67,00
NP I PoOEngie23.2. 17:08:2926,4826,4926,490,721 421 570EURPAR26,30
NP I PoOEngie Sp ADR23.2. 17:04:41--31,250,7124 169USDPNK31,03
NP I PoOEntergy23.2. 17:07:49104,67104,72104,720,67717 810USDNYQ104,02
NP I PoOEVN23.2. 17:07:5729,0029,1029,05-0,5120 624EURVIE29,20
NP I PoOFirstEnergy Corp23.2. 17:08:5350,4050,4350,420,43822 463USDNYQ50,20
NP I PoOFortis- ------CADTOR76,99
NP I PoOFortum Oyj23.2. 16:11:3819,5919,6019,60-0,48480 999EURHEL19,70
NP I PoOGas Natural- ------EURMCE25,52
NP I PoOGenie Energy23.2. 17:06:3014,0314,1514,14-0,499 966USDNYQ14,21
NP I PoOHawaiian Elec23.2. 17:08:4315,3415,3515,34-3,28405 856USDNYQ15,86
NP I PoOHera- ------EURMIL4,31
NP I PoOHK & China Gas Depository Receipt23.2. 16:30:05--0,945,085 708USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils23.2. 17:01:41135,35136,37136,051,2418 686USDNYQ134,39
NP I PoOChina Water- ------HKDHKG5,50
NP I PoOIberdrola SA- ------EURMCE19,77
NP I PoOIDACORP23.2. 17:07:10143,19143,39143,292,4350 704USDNYQ139,89
NP I PoOJersey23.2. 17:02:504,504,604,50-3,8513 517GBPLSE4,68
NP I PoOKogeneracja23.2. 17:00:0176,7077,0076,90-1,169 630PLNWSE77,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group23.2. 17:08:3520,2120,2320,22-0,05204 097USDNYQ20,23
NP I PoOMGE Energy23.2. 17:02:2481,6281,9981,791,1017 421USDNSQ80,90
NP I PoOMiddlesex Water23.2. 16:57:2254,9855,4555,262,0814 905USDNSQ54,13
NP I PoOMVV Energie23.2. 11:23:5331,5032,0031,600,961 222EURGER31,60
NP I PoONatl Grid Rg23.2. 17:08:3013,5913,6013,590,971 915 803GBPLSE13,46
NP I PoONextEra Energy23.2. 17:08:5593,6093,6393,631,571 945 204USDNYQ92,18
NP I PoONiSource23.2. 17:08:4946,3746,3846,370,00420 646USDNYQ46,37
NP I PoONorthern Electrc Preferred Stock23.2. 13:29:441,331,361,35-0,0317 325GBPLSE1,35
NP I PoONRG Energy23.2. 17:08:41177,18177,24177,24-1,08544 321USDNYQ179,18
NP I PoOOGE Energy Corp23.2. 17:07:1247,6747,7347,660,64172 412USDNYQ47,35
NP I PoOOneok Inc23.2. 17:08:3487,1887,2287,20-0,151 078 909USDNYQ87,33
NP I PoOOrmat Tech23.2. 17:07:19114,75115,17115,00-0,79125 268USDNYQ115,92
NP I PoOOtter Tail23.2. 17:04:4484,7685,2485,010,0635 647USDNSQ84,95
NP I PoOPEP23.2. 17:00:0153,2053,8053,801,515 374PLNWSE53,00
NP I PoOPG E23.2. 17:08:5218,4118,4218,420,302 510 288USDNYQ18,36
NP I PoOPinnacle West23.2. 17:08:4399,4299,5899,551,23162 479USDNYQ98,34
NP I PoOPlambck Neu Enrg23.2. 17:04:528,508,538,54-2,4059 938EURGER8,75
NP I PoOPNM Resources23.2. 17:08:3358,9058,9158,91-0,25231 811USDNYQ59,05
NP I PoOPolska Grupa Energetyczna23.2. 17:02:5710,3210,3410,320,982 317 986PLNWSE10,22
NP I PoOPortland Gen Ele23.2. 17:07:5652,9753,0152,991,05362 410USDNYQ52,44
NP I PoOPPL23.2. 17:08:5536,8336,8436,83-1,645 173 891USDNYQ37,44
NP I PoOPublic Power20.2. 16:25:0318,5218,5318,521,42699 854EURATH18,52
NP I PoOPublic Srvce Ent23.2. 17:08:4686,3086,3586,330,88351 947USDNYQ85,57
NP I PoORed Electrica- ------EURMCE16,00
NP I PoOREN23.2. 17:05:323,813,823,822,01393 123EURLIS3,74
NP I PoORubis23.2. 17:07:3435,3635,4035,40-1,5698 267EURPAR35,96
NP I PoORWE23.2. 11:18:541 252,401 262,401 257,80-0,3620CZKPSE-KOBOS1 257,80
NP I PoORWE Depository Receipt23.2. 17:08:15--60,75-0,8013 203USDPNK61,24
NP I PoOSempra Energy23.2. 17:08:3093,6693,7093,680,13397 139USDNYQ93,55
NP I PoOSevern Trent23.2. 17:07:5731,6331,6531,640,70106 701GBPLSE31,42
NP I PoOSnam Rete Gas- ------EURMIL6,42
NP I PoOSouthern23.2. 17:08:5295,3295,3495,341,101 984 663USDNYQ94,30
NP I PoOSouthwest Gas23.2. 17:07:3487,9888,1588,070,5467 882USDNYQ87,60
NP I PoOSSE23.2. 17:08:3125,8725,8925,88-0,19409 291GBPLSE25,93
NP I PoOStar Gas Partner Units23.2. 17:00:5513,1713,2513,191,075 397USDNYQ13,05
NP I PoOSubrbn Propane Units23.2. 17:08:0420,3020,4220,370,5452 576USDNYQ20,26
NP I PoOTAURON Pol Energ23.2. 17:03:2310,9711,0111,01-0,772 415 380PLNWSE11,09
NP I PoOTerna- ------EURMIL9,90
NP I PoOTESGAS23.2. 16:05:591,941,951,950,261 256PLNWSE1,95
NP I PoOThe AES Corp23.2. 17:08:5616,1016,1116,11-2,452 136 849USDNYQ16,51
NP I PoOTokyo Elec Power- ------JPYTYO703,30
NP I PoOTokyo Elec Power Depository Receipt18.2. 23:20:00--4,15-9,78258USDPNK4,15
NP I PoOUGI23.2. 17:08:1137,8737,9037,90-1,02158 919USDNYQ38,29
NP I PoOUnited Utilities23.2. 17:08:2013,5013,5013,500,67191 249GBPLSE13,41
NP I PoOVeolia Environ23.2. 17:08:4934,6534,6634,670,64636 289EURPAR34,45
NP I PoOVerbund AG20.2. 13:59:441 430,001 469,001 472,500,000CZKPSE-KOBOS1 472,50
NP I PoOVerbund Sp ADR19.2. 23:20:00--13,84-3,49261USDPNK13,84
NP I PoOWODKAN23.2. 13:26:156,607,407,4013,853PLNWSE6,45
NP I PoOYork Water23.2. 17:08:4633,0833,2033,141,2517 230USDNSQ32,73
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.2. 17:00:0118,6618,7418,660,326 608PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.