Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ397,6397,8-0,82
KB957,2957,6-0,18
PKN105,35105,4-0,89
Msft73,5173,6-0,37
IBM146,99147,17-0,16
DCX60,2760,29-3,68
PFE33,4333,5-0,12
24.7.2017 14:34:30
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
JPN225vypsat24.7. 14:48:5619 924,502,4219 454,336.1.2017
PX Indexvypsat24.7. 14:50:301 002,52-0,171 004,1921.7.2017
SPX500vypsat24.7. 14:49:202 470,47-0,082 472,5421.7.2017
US30vypsat24.7. 14:50:4221 551,50-0,1321 580,0721.7.2017
Zdroj: BCPP
Akcie online - Česká republika
select
Načti
24.7.2017 14:35:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
21.7.2017
NP I PoO1 POD IMPERA23.12. 17:00:02--956,60-40,29-645,40001 602,00
NP I PoO1.REZIDENČNÍ IFPZK- --------58 927,00
NP I PoOAAA AUTO3.7. 16:25:02--24,000,000,000024,00
NP I PoOBOREALIS- --------180,00
NP I PoOCETV24.7. 14:28:5495,0595,4095,400,470,4533 5953 205 59694,95
NP I PoOČEZ24.7. 14:34:00397,60397,80397,60-0,82-3,30145 47758 105 609400,90
NP I PoODEKINVEST Alfa28.12. 16:15:25--688,7012,3375,6000613,10
NP I PoOE4U24.7. 12:35:20110,00112,00110,00-2,65-3,00202 200113,00
NP I PoOENERGOAQUA12.7. 9:00:062 659,00-2 659,000,000,00002 659,00
NP I PoOENCHEM7.3. 9:00:18--2 540,000,000,00002 540,00
NP I PoOERSTE BANK24.7. 14:27:26890,70893,00892,00-0,27-2,4020 47518 244 252894,40
NP I PoOEXAFIN20.4. 16:15:29--20 450,00-20,57-5 296,000025 746,00
NP I PoOFORTUNA24.7. 10:47:10139,00140,00138,60-2,39-3,407 6071 055 334142,00
NP I PoOIMPERA premium23.12. 17:00:00--156 472,0018,7124 662,0000131 810,00
NP I PoOKITD2.1. 8:00:56--5,150,000,00005,15
NP I PoOKOFOLA ČS21.7. 16:09:42425,10426,90426,000,000,0000426,00
NP I PoOKOMERČNÍ BANKA24.7. 14:31:38957,20957,60957,20-0,18-1,7030 16128 849 732958,90
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV15.6. 10:43:561 000,001 550,001 589,000,000,00001 589,00
NP I PoOLUCROS IF23.11. 17:00:00--32 989,00-7,26-2 584,000035 573,00
NP I PoOMoneta Money Bank24.7. 14:30:4579,5079,6079,501,080,85488 31638 715 83078,65
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.24.7. 14:30:38281,40281,80281,800,822,3017 0714 801 301279,50
NP I PoOOutulny IF23.12. 16:15:08--3 120,00-35,04-1 683,00004 803,00
NP I PoOPEGAS NONWOVENS24.7. 14:23:151 002,001 011,001 002,00-1,28-13,008 7378 826 6831 015,00
NP I PoOPHILIP MORRIS ČR24.7. 14:24:4615 166,0015 296,0015 294,00-1,00-155,0087713 361 71015 449,00
NP I PoOPhoton Energy24.7. 12:45:248,209,609,609,090,808 460101 2168,80
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPRAŽSKÉ SLUŽBY10.7. 13:44:071 335,009 000,001 340,000,000,00001 340,00
NP I PoORM-S HOLDING10.5. 9:35:41-0,980,850,000,00000,85
NP I PoOSAFETY REAL IFPZK- --------1 844,00
NP I PoOSTOCK24.7. 14:32:0748,5048,6548,550,100,059 040439 11148,50
NP I PoOTMR12.7. 14:19:46661,00688,00690,000,000,0000690,00
NP I PoOTOMA21.7. 11:13:541 195,001 249,001 171,000,000,00001 171,00
NP I PoOUNIMEX GROUP UIF30.6. 16:15:05-675 000,00675 000,000,000,0000675 000,00
NP I PoOUNIPETROL24.7. 14:32:45302,00303,00303,000,331,0011 2603 408 996302,00
NP I PoOVGP25.10. 14:23:17400,00-353,000,000,0000353,00
NP I PoOVIG24.7. 14:30:25654,10655,50655,00-0,15-1,003 7552 447 955656,00
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
24.7.2017 14:29:59398,00420167 160,00
24.7.2017 14:29:54398,0014658 108,00
24.7.2017 14:29:44398,1011043 791,00
24.7.2017 14:28:11398,205019 910,00
24.7.2017 14:27:40398,105421 497,40
24.7.2017 14:26:38398,101 425567 292,50
24.7.2017 14:26:25398,40400159 360,00
24.7.2017 14:26:08398,507831 083,00
24.7.2017 14:26:04398,601 557620 620,20
24.7.2017 14:26:03398,701 390554 193,00
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water22.7. 0:40:04P--81,921,14585 156USDNYQ81,92
NP I PoOUnitil22.7. 0:40:04P--51,221,83122 731USDNYQ51,22
NP I PoOPolska Grupa Energetyczna24.7. 14:29:0112,9512,9612,96-0,15549 594PLNWSE12,98
NP I PoOAmer Elec Pwr22.7. 0:40:04P--69,981,862 922 302USDNYQ69,98
NP I PoOEDF24.7. 14:29:588,678,678,67-0,64906 280EURPAR8,72
NP I PoOIberdrola SA- ------EURMCE6,77
NP I PoOEOS Russia24.7. 11:09:2711,1011,2011,10-0,89-SEKSTO11,20
NP I PoOAQUA21.7. 18:00:4015,8016,0515,900,00130PLNWSE15,90
NP I PoORFV Regionalis F24.7. 14:12:11187,00192,00191,003,244 145HUFBUD185,00
NP I PoOE.ON Depository Receipt21.7. 23:20:01P--9,75-0,6182 138USDPNK9,75
NP I PoOSSE24.7. 14:29:5014,5414,5514,55-1,221 116 962GBPLSE14,73
NP I PoOAtlantic Power- ------CADTOR2,98
NP I PoOBKW24.7. 14:23:5355,1055,2055,150,2717 713CHFSWX55,00
NP I PoOPinnacle West22.7. 0:40:04P--87,230,77531 414USDNYQ87,23
NP I PoOElkop Energy24.7. 10:54:290,090,100,100,003 300PLNWSE,10
NP I PoOBlack Hills Corp22.7. 0:40:04P--70,470,87227 875USDNYQ70,47
NP I PoOSempra Energy22.7. 0:40:04P--114,930,76845 945USDNYQ114,93
NP I PoOFortum Oyj24.7. 14:26:0913,8813,8913,89-1,28837 296EURHEL14,07
NP I PoOOneok Inc22.7. 0:40:04P--54,45-0,622 554 581USDNYQ54,45
NP I PoOAllete Inc22.7. 0:40:04P--73,450,96251 512USDNYQ73,45
NP I PoOEnergie B Wurtt24.7. 13:45:4323,7624,0024,16-2,17896EURGER24,01
NP I PoOAvista24.7. 13:10:59P52,0552,8051,93-0,691 000USDNYQ52,29
NP I PoOMDU Res Group22.7. 0:40:04P--25,830,82526 232USDNYQ25,83
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris24.7. 14:10:361,131,141,130,8941 591EURPAR1,12
NP I PoOAEM- ------EURMIL1,42
NP I PoOEngie Sp ADR21.7. 23:20:02P--15,951,4363 805USDPNK15,95
NP I PoOEntergy22.7. 0:40:04P--77,180,931 018 974USDNYQ77,18
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.7. 14:26:3817,6617,7017,701,7230 315PLNWSE17,40
NP I PoOPublic Srvce Ent22.7. 0:40:04P--44,720,562 288 770USDNYQ44,72
NP I PoOEl Paso Electric22.7. 0:40:04P--53,000,09204 214USDNYQ53,00
NP I PoOEVN24.7. 13:04:1512,9212,9412,94-0,087 687EURVIE12,95
NP I PoOConsol Edison22.7. 0:40:04P--82,930,631 628 602USDNYQ82,93
NP I PoOAmeren22.7. 0:40:04P--56,530,691 243 867USDNYQ56,53
NP I PoOEmera- ------CADTOR47,21
NP I PoOXcel Energy22.7. 0:40:04P--47,420,622 787 748USDNYQ47,42
NP I PoOELEC STRASBOURG24.7. 11:35:05120,00120,22119,57-0,36145EURPAR120,00
NP I PoOCal Water Svc22.7. 0:40:04P--39,501,80222 119USDNYQ39,50
NP I PoOSevern Trent24.7. 14:28:5722,0222,0322,03-1,87240 212GBPLSE22,45
NP I PoOFirstEnergy Corp22.7. 0:40:04P--31,741,637 311 238USDNYQ31,74
NP I PoOHK & China Gas Depository Receipt21.7. 23:20:00P--1,94-0,5138 309USDPNK1,94
NP I PoOAlliant Energy22.7. 0:40:04P--41,380,90829 297USDNYQ41,38
NP I PoOExelon22.7. 0:40:04P--37,48-0,324 373 348USDNYQ37,48
NP I PoODynegy Inc, Ordinary, New York Stock Exchange22.7. 0:40:04P--8,83-1,783 065 376USDNYQ8,83
NP I PoOKogeneracja24.7. 12:10:4783,3884,0083,37-1,89267PLNWSE84,98
NP I PoOUnited Utilities24.7. 14:29:588,808,808,80-1,35425 782GBPLSE8,92
NP I PoOSubrbn Propane Units22.7. 0:40:04P--24,851,10321 556USDNYQ24,85
NP I PoOMainova AG21.7. 11:40:26361,10374,56362,000,2830EURFRA362,00
NP I PoOPNM Resources22.7. 0:40:04P--39,201,82413 109USDNYQ39,20
NP I PoOElia System Op24.7. 14:17:5748,7548,8348,77-0,746 593EURBRU49,14
NP I PoOPlambck Neu Enrg24.7. 13:56:132,612,622,61-0,5333 333EURGER2,62
NP I PoODuke Energy22.7. 0:40:04P--85,200,322 494 385USDNYQ85,20
NP I PoOTAURON Pol Energ24.7. 14:29:243,813,823,81-0,26783 792PLNWSE3,82
NP I PoOReliance Energy Depository Receipt19.7. 14:57:5123,2524,0023,75-2,111 900USDLIB23,75
NP I PoONorthern Electrc Preferred Stock16.6. 15:53:011,561,601,57-1,43-GBPLSE1,58
NP I PoOEnel- ------EURMIL4,91
NP I PoOVeolia Environ24.7. 14:29:4219,1419,1519,140,10579 692EURPAR19,12
NP I PoOSouthwest Gas22.7. 0:40:04P--81,881,88289 824USDNYQ81,88
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils22.7. 0:40:04P--77,351,5179 804USDNYQ77,35
NP I PoOHawaiian Elec22.7. 0:40:04P--32,761,20297 970USDNYQ32,76
NP I PoOPG E22.7. 0:40:04P--68,260,921 525 415USDNYQ68,26
NP I PoOKSK Power Ventur27.6. 9:34:390,500,550,50-4,76450GBPLSE,53
NP I PoOPoweo24.7. 14:29:0349,9850,0050,00-1,8613 324EURPAR50,95
NP I PoOAm States Water22.7. 0:40:04P--49,691,53111 748USDNYQ49,69
NP I PoOSJW22.7. 0:40:04P--51,521,4263 918USDNYQ51,52
NP I PoOMVV Energie24.7. 13:54:0622,5422,7922,800,372 302EURGER22,71
NP I PoOVectren22.7. 0:40:04P--60,181,06231 170USDNYQ60,18
NP I PoOEszak-Magyar24.7. 12:17:3521 870,0021 980,0021 990,000,83140HUFBUD21 810,00
NP I PoOIrkutskenergo Depository Receipt14.7. 23:20:00P--14,00-5,08200USDPNK14,00
NP I PoOEdison Intl22.7. 0:40:04P--78,980,681 467 792USDNYQ78,98
NP I PoONRG Energy24.7. 14:00:01P24,4524,5424,30-0,78160USDNYQ24,49
NP I PoOPEP24.7. 14:23:5512,4412,5112,501,715 924PLNWSE12,29
NP I PoOConnecticut Wtr22.7. 2:10:00P53,00199 999,9958,130,0033 205USDNSQ58,13
NP I PoOBudapesti Elektr24.7. 11:34:2023 650,0023 975,0023 650,000,642HUFBUD23 500,00
NP I PoOMeinl Internatio20.7. 17:45:000,020,030,020,00525EURVIE,02
NP I PoOPennon Group24.7. 14:28:418,068,078,06-2,18251 977GBPLSE8,24
NP I PoOCalpine22.7. 0:40:04P--13,72-1,374 819 530USDNYQ13,72
NP I PoODominion Resourc22.7. 0:40:04P--77,570,812 312 165USDNYQ77,57
NP I PoOOtter Tail22.7. 2:10:00P0,0541,5040,650,0087 334USDNSQ40,65
NP I PoOOrmat Tech24.7. 13:42:19P55,8161,7358,50-0,4985USDNYQ58,79
NP I PoOSnam Rete Gas- ------EURMIL3,96
NP I PoOOGE Energy Corp22.7. 0:40:04P--35,420,63579 058USDNYQ35,42
NP I PoOIDACORP22.7. 0:40:04P--87,841,89235 929USDNYQ87,84
NP I PoOMGE Energy22.7. 2:10:00P28,9568,5064,850,0077 876USDNSQ64,85
NP I PoOPPL22.7. 0:40:04P--38,550,812 791 627USDNYQ38,55
NP I PoOSouthern24.7. 14:00:13P47,8147,9147,87-0,022USDNYQ47,88
NP I PoOSCANA Corp22.7. 0:40:04P--65,611,38715 453USDNYQ65,61
NP I PoODrax Grp24.7. 14:29:413,213,213,211,74847 931GBPLSE3,16
NP I PoOEnergia De Port24.7. 14:28:582,982,982,98-0,601 892 941EURLIS3,00
NP I PoODTE Energy22.7. 0:40:04P--107,941,10680 568USDNYQ107,94
NP I PoOTerna- ------EURMIL4,86
NP I PoOThe AES Corp22.7. 0:40:04P--11,420,443 197 342USDNYQ11,42
NP I PoOCdn Utilities- ------CADTOR41,75
NP I PoOFerrellgas Part Units22.7. 0:40:04P--4,26-0,47190 859USDNYQ4,26
NP I PoOJersey16.6. 17:28:414,454,604,40-1,66-GBPLSE4,53
NP I PoOE.ON24.7. 14:30:008,408,408,400,423 466 607EURGER8,36
NP I PoONextEra Energy22.7. 0:40:04P--144,370,621 353 415USDNYQ144,37
NP I PoOBurgenland Hldg24.7. 13:30:2762,90-62,80-3,2460EURVIE62,90
NP I PoOAtel Holding24.7. 14:26:3483,0083,4083,40-0,121 333CHFSWX83,50
NP I PoOYork Water22.7. 2:10:00P32,5037,9536,450,0058 046USDNSQ36,45
NP I PoOAmeriGas Part Units22.7. 0:40:04P--45,06-0,0474 745USDNYQ45,06
NP I PoOFortum Unsp ADR21.7. 23:20:01P--3,25-2,11472USDPNK3,25
NP I PoOEndesa- ------EURMCE19,84
NP I PoOWestar Energy22.7. 0:40:04P--50,371,701 034 839USDNYQ50,37
NP I PoOWODKAN26.6. 13:29:437,407,617,370,00100PLNWSE7,37
NP I PoORed Electrica- ------EURMCE18,39
NP I PoONatl Grid Rg24.7. 14:29:439,399,399,39-1,582 686 121GBPLSE9,54
NP I PoOGenie Energy22.7. 0:40:04P--6,85-0,1526 436USDNYQ6,85
NP I PoOS&R Biogas19.7. 15:52:570,090,120,10-8,9135EURFRA,10
NP I PoORubis24.7. 14:25:49107,75107,80107,800,0536 503EURPAR107,75
NP I PoOCentrenergo Depository Receipt30.6. 15:51:133,053,343,200,00300EURFRA3,05
NP I PoOSolarworld24.7. 14:17:001,181,201,20-0,0814 753EURGER1,20
NP I PoORWE Depository Receipt21.7. 23:20:02P--20,23-1,469 050USDPNK20,23
NP I PoONorthwest Gas22.7. 0:40:04P--62,701,13166 342USDNYQ62,70
NP I PoOEnagas- ------EURMCE23,54
NP I PoOUGI22.7. 0:40:04P--50,691,08348 562USDNYQ50,69
NP I PoORWE Preferred Stock24.7. 14:20:0913,0413,0613,040,3532 089EURGER12,99
NP I PoOCons Water Co22.7. 2:10:00P12,8513,0512,900,0037 696USDNSQ12,90
NP I PoOAqua America22.7. 0:40:04P--33,681,14297 749USDNYQ33,68
NP I PoOFortis- ------CADTOR44,80
NP I PoOVerbund Sp ADR21.7. 23:20:00P--3,93-2,00400USDPNK3,93
NP I PoOBrookfield Infr22.7. 1:53:14P--40,400,40121 614USDNYQ40,44
NP I PoOBedzin24.7. 10:23:4923,0124,3424,000,001 001PLNWSE24,00
NP I PoOMiddlesex Water22.7. 2:10:00P36,0041,9840,710,0073 609USDNSQ40,71
NP I PoOEnel SpA, Depository Receipt, Xetra21.7. 23:20:02P--5,69-3,48131 892USDPNK5,69
NP I PoOTokyo Elec Power Depository Receipt20.7. 16:26:32P--3,991,2770USDPNK3,94
NP I PoOHera- ------EURMIL2,76
NP I PoOVerbund AG24.7. 14:27:5917,3617,4017,370,2047 983EURVIE17,33
NP I PoOREN24.7. 14:29:562,752,752,75-1,75278 475EURLIS2,80
NP I PoOCommerce Energy29.6. 23:20:02P--0,000,00233 920USDPNK,00
NP I PoOPublic Power24.7. 14:22:032,342,352,34-1,27230 207EURATH2,37
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information21.7. 23:20:01P--2,00-1,2417 226USDPNK2,00
NP I PoOSechilienne-Sid24.7. 14:08:0720,0720,1020,10-0,5012 267EURPAR20,20
NP I PoORWE24.7. 14:29:2517,5517,5517,551,121 313 855EURGER17,36
NP I PoOJust Energy- ------CADTOR6,64
NP I PoOStar Gas Partner Units22.7. 0:40:04P--10,680,2830 350USDNYQ10,68
NP I PoOEngie24.7. 14:29:5213,5713,5813,570,002 092 690EURPAR13,57
NP I PoOCenterPnt Energy22.7. 0:40:04P--28,150,362 173 833USDNYQ28,15
NP I PoONiSource22.7. 0:40:04P--25,980,624 424 431USDNYQ25,98
NP I PoOCMS Energy24.7. 14:00:13P46,7346,8346,800,111 925USDNYQ46,75
NP I PoOPortland Gen Ele22.7. 0:40:04P--46,351,64543 857USDNYQ46,35
NP I PoOCentrica24.7. 14:27:552,032,032,03-1,315 249 327GBPLSE2,06
NP I PoOTESGAS24.7. 9:00:002,662,702,700,006PLNWSE2,70
NP I PoOGas Natural- ------EURMCE19,98
NP I PoOČEZ24.7. 14:34:00397,60397,80397,60-0,82145 477CZKPSE-KOBOS400,90
NP I PoOGt Plains Energy22.7. 0:40:04P--30,510,962 502 335USDNYQ30,51
NP I PoOENEA24.7. 14:29:5714,8214,8514,84-0,93135 935PLNWSE14,98
NP I PoOAtmos Energy24.7. 12:55:47P81,2889,1886,220,009USDNYQ86,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.