Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12221223-1,21
KB9749750,05
PKN123,54123,580,64
Msft364,59364,78-0,24
Nokia12,42512,440,44
IBM260,02260,97-0,96
Mercedes-Benz Group AG44,8644,871,04
PFE24,0624,10,17
25.06.2026 11:12:00
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat25.6. 11:27:382 560,450,002 560,3324.06.2026
PX-STARTvypsat---917,9924.06.2026
PX-TRvypsat---7 272,4124.06.2026
PX-TRnetvypsat---5 605,7424.06.2026
Zdroj: BCPP
Akcie online - ČR - PX index
25.06.2026 11:12:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
24.06.2026
NP I PoOCOLTCZ25.6. 11:11:37905,00907,00905,000,333,007 2286 567 456902,00
NP I PoOCzechoslovak Group25.6. 11:10:41303,50304,10303,50-3,96-12,5093 97128 551 130316,00
NP I PoOČEZ25.6. 11:11:231 222,001 223,001 223,00-1,21-15,0018 34822 455 0861 238,00
NP I PoODOOSAN ŠKODA POWER25.6. 10:38:34511,00517,00511,00-0,97-5,003 4481 770 066516,00
NP I PoOERSTE BANK25.6. 11:04:292 793,002 797,002 797,000,9025,005 85016 330 0802 772,00
NP I PoOGEVORKYAN25.6. 11:01:24193,50196,50193,50-0,26-0,5040077 125194,00
NP I PoOKARO LEATHER25.6. 11:02:19144,00145,00145,000,691,0022 4493 256 598144,00
NP I PoOKOFOLA ČS25.6. 11:09:41504,00507,00504,00-3,08-16,007 8764 040 430520,00
NP I PoOKOMERČNÍ BANKA25.6. 11:09:26974,00975,00975,000,050,5041 95340 968 289974,50
NP I PoOMONETA MONEY BANK25.6. 11:11:20189,30189,70189,700,801,5063 29012 040 661188,20
NP I PoOPHILIP MORRIS ČR25.6. 11:08:3818 200,0018 240,0018 200,00-1,62-300,00741 353 08018 500,00
NP I PoOPhoton Energy25.6. 10:01:387,007,287,284,000,286124 4677,00
I PoOPILULKA LÉKÁRNY25.6. 10:03:42120,00121,00121,001,682,0013516 205119,00
NP I PoOPRIMOCO UAV SE25.6. 10:47:01746,00750,00750,000,000,008060 128750,00
Celkem137 490 801
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
25.06.2026 11:12:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
24.06.2026
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000,000052,55
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000,00001 800,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj25.6. 10:49:01298,25300,00298,850,371,1021062 658297,75
NP I PoOPKN ORLEN25.6. 10:32:41694,60699,60702,00-1,40-10,0032 106712,00
NP I PoOSkanska AB26.5. 10:58:13-534,00554,000,000,0000554,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOAndritz AG24.6. 10:00:341 887,001 898,001 886,000,000,00001 886,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T25.6. 9:02:235 160,005 170,005 600,002,19120,00422 4005 480,00
NP I PoOCPI Europe AG23.6. 14:48:26365,50371,50371,000,000,0000371,00
I PoOCTP Br Rg25.6. 10:40:08381,00396,00395,204,8318,203011 856377,00
NP I PoOCzechoslovak Group25.6. 11:10:41303,50304,10303,50-3,96-12,5093 97128 551 130316,00
NP I PoODeutsche Bank25.6. 9:51:43728,80732,80729,30-1,71-12,705439 339742,00
NP I PoODeutsche Telekom25.6. 9:54:20635,40641,40633,10-1,08-6,906944 357640,00
NP I PoOE.ON24.6. 11:52:18434,15437,65424,700,000,0000424,70
NP I PoOFACC25.6. 10:28:10436,50439,50441,500,000,0031 325441,50
NP I PoOGEN DIGITAL24.6. 13:10:49508,00515,00510,000,000,0000510,00
I PoOJuventus F.C. Rg25.5. 12:33:45-ATM50,000,000,000050,00
NP I PoOKGHM24.6. 14:53:331 848,401 862,401 874,600,000,00001 874,60
NP I PoOOMV25.6. 9:02:121 308,501 321,501 330,50-1,77-24,0011 3311 354,50
NP I PoOPKO BP25.6. 9:01:23585,10587,60588,300,000,0063 530588,30
NP I PoORaiffsen Intl Bk25.6. 9:00:191 326,501 332,501 317,00-0,04-0,5011 3171 317,50
NP I PoORl Dutch Shell Rg23.6. 11:54:00846,00870,00850,000,000,0000850,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE25.6. 10:36:291 345,001 355,001 349,600,7810,4056 7481 339,20
NP I PoOTMR25.6. 10:46:34356,00374,00356,00-5,32-20,007526 860376,00
NP I PoOUnilever Rg23.6. 12:29:471 030,001 400,001 030,000,000,00001 030,00
NP I PoOUNIQA24.6. 13:23:31430,20432,60416,400,000,0000416,40
NP I PoOVerbund AG24.6. 13:49:261 330,001 377,501 350,000,000,00001 350,00
NP I PoOvoestalpine22.6. 9:02:351 037,001 049,001 063,500,000,00001 063,50
NP I PoOW.A.G PAYMENT SOLUTIONS PLC23.6. 14:31:4428,6029,8029,000,000,000029,00
NP I PoOWienerberger22.6. 14:46:19572,60592,60558,000,000,0000558,00
Celkem28 774 956
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
25.06.2026 11:12:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN17.6. 15:48:0940,0045,0045,000,000,000045,00
I PoOFILLAMENTUM24.6. 13:27:4157,0075,0068,000,000,000068,00
NP I PoOGEVORKYAN25.6. 11:01:24193,50196,50193,50-0,26-0,5040077 125194,00
I PoOM&T 199722.6. 15:48:4818 100,0018 900,0019 000,000,000,000019 000,00
I PoOM2C25.6. 10:42:23180,00181,00181,000,000,00776139 756181,00
I PoOPILULKA LÉKÁRNY25.6. 10:03:42120,00121,00121,001,682,0013516 205119,00
I PoOPRABOS PLUS24.6. 9:00:18222,00236,00222,000,000,0000222,00
NP I PoOPRIMOCO UAV SE25.6. 10:47:01746,00750,00750,000,000,008060 128750,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
25.06.2026 11:12:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
24.06.2026
NP I PoOAndritz AG24.6. 10:00:341 887,001 898,001 886,000,000,00001 886,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60200,889,08004,52
NP I PoOAT & S Austria T25.6. 9:02:235 160,005 170,005 600,002,19120,00422 4005 480,00
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOBEZVAVLASY22.6. 15:43:00400,00430,00400,000,000,0000400,00
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000,000052,55
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-60,79-23 100,000038 000,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,0020,0058,0000290,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ25.6. 11:11:37905,00907,00905,000,333,007 2286 567 456902,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-43,28-43 500,0000100 500,00
I PoOConvenio3.7. 17:00:00--1,13-26,14-0,40001,53
NP I PoOCPI Europe AG23.6. 14:48:26365,50371,50371,000,000,0000371,00
I PoOCREAM SICAV3.7. 17:00:00--480,00-65,47-910,00001 390,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg25.6. 10:40:08381,00396,00395,204,8318,203011 856377,00
NP I PoOCzechoslovak Group25.6. 11:10:41303,50304,10303,50-3,96-12,5093 97128 551 130316,00
NP I PoOČEZ25.6. 11:11:231 222,001 223,001 223,00-1,21-15,0018 34822 455 0861 238,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank25.6. 9:51:43728,80732,80729,30-1,71-12,705439 339742,00
NP I PoODeutsche Telekom25.6. 9:54:20635,40641,40633,10-1,08-6,906944 357640,00
I PoODOMOP MC - PIA- ----0,000,00--1,33
I PoODOMOPL - PK PIA- ----0,000,00--1,30
I PoODOMOPLAN PB PIA- ----0,000,00--1,31
NP I PoODOOSAN ŠKODA POWER25.6. 10:38:34511,00517,00511,00-0,97-5,003 4481 770 066516,00
NP I PoOE.ON24.6. 11:52:18434,15437,65424,700,000,0000424,70
NP I PoOE4U25.6. 11:01:07324,00326,00324,00-0,61-2,005016 200326,00
I PoOEMAN17.6. 15:48:0940,0045,0045,000,000,000045,00
NP I PoOENERGOAQUA15.6. 9:17:443 900,004 100,003 800,000,000,00003 800,00
NP I PoOERSTE BANK25.6. 11:04:292 793,002 797,002 797,000,9025,005 85016 330 0802 772,00
NP I PoOFACC25.6. 10:28:10436,50439,50441,500,000,0031 325441,50
I PoOFILLAMENTUM24.6. 13:27:4157,0075,0068,000,000,000068,00
I PoOFIXED.ZONE25.6. 10:56:0352,0055,5055,506,733,50201 11052,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-82,61-126 400,0000153 000,00
NP I PoOFootshop25.6. 10:27:5677,5081,0081,003,853,00504 05078,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL24.6. 13:10:49508,00515,00510,000,000,0000510,00
NP I PoOGEVORKYAN25.6. 11:01:24193,50196,50193,50-0,26-0,5040077 125194,00
I PoOHARDWARIO25.6. 9:17:528,308,408,150,620,056 67754 4558,10
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000,00001 800,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-66,26-901 500,00001 360 500,00
NP I PoOINFOND Rg8.4. 16:20:01--1 370,000,000,00001 370,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg25.5. 12:33:45-ATM50,000,000,000050,00
NP I PoOKARO LEATHER25.6. 11:02:19144,00145,00145,000,691,0022 4493 256 598144,00
NP I PoOKGHM24.6. 14:53:331 848,401 862,401 874,600,000,00001 874,60
NP I PoOKOFOLA ČS25.6. 11:09:41504,00507,00504,00-3,08-16,007 8764 040 430520,00
NP I PoOKOMERČNÍ BANKA25.6. 11:09:26974,00975,00975,000,050,5041 95340 968 289974,50
I PoOLUCROS IF16.12. 16:24:51--86 500,001,171 000,000085 500,00
I PoOM&T 199722.6. 15:48:4818 100,0018 900,0019 000,000,000,000019 000,00
I PoOM2C25.6. 10:42:23180,00181,00181,000,000,00776139 756181,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0068731,171 058,46001,54
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ25.6. 9:11:51166,00169,00169,001,813,00609 800166,00
NP I PoOMONETA MONEY BANK25.6. 11:11:20189,30189,70189,700,801,5063 29012 040 661188,20
NP I PoONokia Oyj25.6. 10:49:01298,25300,00298,850,371,1021062 658297,75
NP I PoOOMV25.6. 9:02:121 308,501 321,501 330,50-1,77-24,0011 3311 354,50
I PoOOutulny IF3.7. 17:00:00--6 200,00-72,07-16 000,000022 200,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-67,10-391 500,0000583 500,00
NP I PoOPHILIP MORRIS ČR25.6. 11:08:3818 200,0018 240,0018 200,00-1,62-300,00741 353 08018 500,00
NP I PoOPhoton Energy25.6. 10:01:387,007,287,284,000,286124 4677,00
I PoOPILULKA LÉKÁRNY25.6. 10:03:42120,00121,00121,001,682,0013516 205119,00
NP I PoOPKN ORLEN25.6. 10:32:41694,60699,60702,00-1,40-10,0032 106712,00
NP I PoOPKO BP25.6. 9:01:23585,10587,60588,300,000,0063 530588,30
I PoOPRABOS PLUS24.6. 9:00:18222,00236,00222,000,000,0000222,00
I PoOPRAGORENT IF23.4. 16:20:29--2,00-7,41-0,16002,16
NP I PoOPRIMOCO UAV SE25.6. 10:47:01746,00750,00750,000,000,008060 128750,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,37
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-31,19-63,0000202,00
NP I PoORaiffsen Intl Bk25.6. 9:00:191 326,501 332,501 317,00-0,04-0,5011 3171 317,50
NP I PoORl Dutch Shell Rg23.6. 11:54:00846,00870,00850,000,000,0000850,00
NP I PoORM-S HOLDING16.6. 16:18:541,121,301,300,000,00001,30
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE25.6. 10:36:291 345,001 355,001 349,600,7810,4056 7481 339,20
NP I PoOSAB Finance25.6. 9:00:031 040,001 050,001 050,000,000,001010 5001 050,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- ----0,000,00--2,10
I PoOSEMPER SICAV- --------1,92
NP I PoOSkanska AB26.5. 10:58:13-534,00554,000,000,0000554,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,98-0,70002,06
NP I PoOSTING IF SerB8.6. 16:20:27--1 640,000,000,00001 640,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR25.6. 10:46:34356,00374,00356,00-5,32-20,007526 860376,00
NP I PoOTOMA19.6. 9:37:021 420,001 440,001 420,000,000,00001 420,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg23.6. 12:29:471 030,001 400,001 030,000,000,00001 030,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-15,28-160 500,00001 050 500,00
NP I PoOUNIQA24.6. 13:23:31430,20432,60416,400,000,0000416,40
NP I PoOVerbund AG24.6. 13:49:261 330,001 377,501 350,000,000,00001 350,00
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine22.6. 9:02:351 037,001 049,001 063,500,000,00001 063,50
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC23.6. 14:31:4428,6029,8029,000,000,000029,00
NP I PoOWC Office CZK12.6. 16:20:09--53,00-19,70-13,000066,00
I PoOWC Retail CZK- ----0,000,00--94,00
I PoOWC Retail EUR- ----0,000,00--3,32
NP I PoOWienerberger22.6. 14:46:19572,60592,60558,000,000,0000558,00
I PoOWOOD & Com Off- ----0,000,00--2,30
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem140 988 536
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
25.06.2026 11:07:101 223,003036 690,00
25.06.2026 11:04:281 223,00163199 349,00
25.06.2026 11:04:281 222,001619 552,00
25.06.2026 11:04:271 220,006478 080,00
25.06.2026 11:04:271 222,0022 444,00
25.06.2026 11:03:111 220,0011 220,00
25.06.2026 11:00:061 222,003441 548,00
25.06.2026 10:55:321 223,003542 805,00
25.06.2026 10:52:471 222,004656 212,00
25.06.2026 10:51:551 222,006275 764,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water25.6. 2:04:00P76,00125,2779,870,00249 362USDNYQ79,87
NP I PoOAmercan Water25.6. 2:04:00P125,46130,33129,640,001 927 243USDNYQ129,64
NP I PoOAmeren25.6. 2:04:00P76,50121,87113,320,001 755 384USDNYQ113,32
NP I PoOAQUA25.6. 9:00:0111,8012,0011,60-12,1264PLNWSE13,00
NP I PoOAtco- ------CADTOR72,69
NP I PoOAtmos Energy25.6. 2:04:00P163,93184,63172,590,001 343 400USDNYQ172,59
NP I PoOAvista25.6. 2:04:00P16,5464,8441,130,00793 740USDNYQ41,13
NP I PoOBedzin25.6. 9:00:0121,5522,1522,200,001PLNWSE22,20
NP I PoOBKW25.6. 11:06:54137,70137,90137,801,1710 389CHFSWX136,20
NP I PoOBlack Hills Corp25.6. 2:04:00P46,81116,9574,560,00616 385USDNYQ74,56
NP I PoOBrookfield Infr25.6. 2:04:00P35,1340,5036,550,00355 291USDNYQ36,55
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc25.6. 2:04:00P42,9275,0447,300,00505 648USDNYQ47,30
NP I PoOCdn Utilities- ------CADTOR52,59
NP I PoOCenterPnt Energy25.6. 2:04:00P40,2244,3343,860,007 060 258USDNYQ43,86
NP I PoOCentrica25.6. 11:06:521,781,781,782,391 700 789GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy25.6. 2:04:00P59,0078,5076,490,003 771 870USDNYQ76,49
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co25.6. 2:00:00P12,0838,4029,450,00106 740USDNSQ29,45
NP I PoOConsol Edison25.6. 11:04:34P105,79113,79110,49-0,21309USDNYQ110,72
NP I PoOČEZ25.6. 11:11:231 222,001 223,001 223,00-1,2118 348CZKPSE-KOBOS1 238,00
NP I PoODominion Resourc25.6. 2:04:00P68,7669,8069,260,004 446 190USDNYQ69,26
NP I PoODrax Grp25.6. 11:06:377,607,617,600,9333 623GBPLSE7,53
NP I PoODTE Energy25.6. 2:04:00P96,00177,00151,100,001 335 166USDNYQ151,10
NP I PoODuke Energy25.6. 11:03:29P125,45126,65126,610,06661USDNYQ126,53
NP I PoOE.ON24.6. 11:52:18434,15437,65424,700,000CZKPSE-KOBOS424,70
NP I PoOE.ON Depository Receipt24.6. 23:20:00P--20,02-1,09162 368USDPNK20,02
NP I PoOEdison Intl25.6. 2:04:00P71,2674,2574,220,002 260 253USDNYQ74,22
NP I PoOELEC STRASBOURG25.6. 11:03:48197,00198,40197,800,411 837EURPAR197,00
NP I PoOElia System Op25.6. 11:05:30138,20138,40138,202,528 914EURBRU134,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,31
NP I PoOEnagas- ------EURMCE17,72
NP I PoOEndesa- ------EURMCE38,77
NP I PoOENEA25.6. 11:05:5918,9018,9518,950,53135 831PLNWSE18,85
NP I PoOENEFI AM24.6. 15:53:54214,00226,00224,000,000HUFBUD224,00
NP I PoOEnel- ------EURMIL9,87
NP I PoOEnel SpA, Depository Receipt, Xetra24.6. 23:20:00P--11,16-0,80351 898USDPNK11,16
NP I PoOEnergia De Port25.6. 11:06:304,504,504,502,605 381 528EURLIS4,38
NP I PoOEnergie B Wurtt24.6. 15:57:5067,00-66,40-0,90230EURGER67,00
NP I PoOEngie25.6. 11:06:4526,8926,9026,891,47465 122EURPAR26,50
NP I PoOEngie Sp ADR24.6. 23:20:00P--30,28-1,27106 923USDPNK30,28
NP I PoOEntergy25.6. 2:04:00P109,60119,98114,690,003 108 520USDNYQ114,69
NP I PoOEVN25.6. 10:55:2429,1029,2029,151,3913 607EURVIE28,75
NP I PoOFirstEnergy Corp25.6. 2:04:00P45,8047,8247,820,003 729 915USDNYQ47,82
NP I PoOFortis- ------CADTOR81,29
NP I PoOFortum Oyj25.6. 10:10:3519,4319,4419,430,90108 506EURHEL19,26
NP I PoOGas Natural- ------EURMCE27,54
NP I PoOGenie Energy25.6. 11:01:51P14,4918,0014,992,466USDNYQ14,63
NP I PoOHawaiian Elec25.6. 2:04:00P12,7513,5013,320,001 428 774USDNYQ13,32
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt24.6. 23:20:00P--0,9010,865 206USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils25.6. 2:04:00P49,06191,42122,040,00220 115USDNYQ122,04
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP25.6. 2:04:00P-147,25147,270,00508 090USDNYQ147,27
NP I PoOJersey24.6. 17:09:574,404,604,52-0,2216 025GBPLSE4,53
NP I PoOKogeneracja25.6. 10:43:0973,3073,8073,30-0,6814 014PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group25.6. 2:04:00P16,5034,2421,660,002 061 276USDNYQ21,66
NP I PoOMGE Energy25.6. 2:00:00P32,28-78,720,00217 832USDNSQ78,72
NP I PoOMiddlesex Water25.6. 2:00:00P53,2659,9054,020,00193 569USDNSQ54,02
NP I PoOMVV Energie24.6. 15:02:2230,00-30,300,3399EURGER30,20
NP I PoONatl Grid Rg25.6. 11:06:5512,5412,5512,551,091 190 681GBPLSE12,41
NP I PoONextEra Energy25.6. 11:03:27P86,7087,6287,630,013 359USDNYQ87,62
NP I PoONiSource25.6. 2:04:00P46,1849,5447,630,004 257 766USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock25.6. 11:02:401,221,241,230,828 602GBPLSE1,22
NP I PoONRG Energy25.6. 2:04:00P141,03144,00142,210,003 252 327USDNYQ142,21
NP I PoOOGE Energy Corp25.6. 2:04:00P19,7377,1348,600,001 263 832USDNYQ48,60
NP I PoOOneok Inc25.6. 2:04:00P86,0888,3987,310,003 307 028USDNYQ87,31
NP I PoOOrmat Tech25.6. 2:04:00P118,90125,48124,180,00623 916USDNYQ124,18
NP I PoOOtter Tail25.6. 2:00:00P85,88139,3288,820,00264 677USDNSQ88,82
NP I PoOPEP25.6. 10:26:4161,0061,1061,10-0,336 213PLNWSE61,30
NP I PoOPG E25.6. 2:04:00P16,8117,1417,120,0022 711 351USDNYQ17,12
NP I PoOPinnacle West25.6. 2:04:00P86,25106,74105,370,001 298 867USDNYQ105,37
NP I PoOPlambck Neu Enrg25.6. 10:53:5210,6210,7410,74-0,928 348EURGER10,84
NP I PoOPNM Resources25.6. 2:04:00P23,1190,6057,470,001 237 633USDNYQ57,47
NP I PoOPolska Grupa Energetyczna25.6. 11:06:589,599,609,603,38995 903PLNWSE9,28
NP I PoOPortland Gen Ele25.6. 2:04:00P40,1380,8352,080,001 851 934USDNYQ52,08
NP I PoOPPL25.6. 2:04:00P35,4137,5936,920,0018 673 615USDNYQ36,92
NP I PoOPublic Power25.6. 11:06:4223,0823,1023,100,4363 718EURATH23,00
NP I PoOPublic Srvce Ent25.6. 2:04:00P80,3183,0081,950,003 275 292USDNYQ81,95
NP I PoORed Electrica- ------EURMCE15,30
NP I PoOREN25.6. 11:03:233,713,723,711,23161 443EURLIS3,67
NP I PoORubis25.6. 11:03:0931,1831,2431,20-0,8935 917EURPAR31,48
NP I PoORWE25.6. 10:36:291 345,001 355,001 349,600,785CZKPSE-KOBOS1 339,20
NP I PoORWE Depository Receipt24.6. 23:20:00P--61,83-2,4690 182USDPNK61,83
NP I PoOSempra Energy25.6. 2:04:00P89,0092,5892,730,002 976 659USDNYQ92,73
NP I PoOSevern Trent25.6. 11:04:1529,7029,7229,701,2349 469GBPLSE29,34
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern25.6. 2:04:00P94,5096,3595,780,007 483 923USDNYQ95,78
NP I PoOSouthwest Gas25.6. 2:04:00P35,69139,9688,770,00611 669USDNYQ88,77
NP I PoOSSE25.6. 11:06:5024,1924,2024,193,02456 689GBPLSE23,48
NP I PoOStar Gas Partner Units25.6. 2:04:00P11,7620,0412,610,0041 214USDNYQ12,61
NP I PoOSubrbn Propane Units25.6. 2:04:00P16,0019,3016,900,00263 395USDNYQ16,90
NP I PoOTAURON Pol Energ25.6. 11:06:549,159,159,154,621 163 069PLNWSE8,75
NP I PoOTerna- ------EURMIL10,17
NP I PoOTESGAS25.6. 9:05:171,801,821,85-0,272PLNWSE1,86
NP I PoOThe AES Corp25.6. 2:04:00P14,5014,7014,680,005 960 884USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO470,70
NP I PoOTokyo Elec Power Depository Receipt24.6. 23:20:00P--3,054,811 185USDPNK3,05
NP I PoOUGI25.6. 2:04:00P31,3035,5834,850,002 035 299USDNYQ34,85
NP I PoOUnited Utilities25.6. 11:05:1912,9612,9812,97-2,10246 522GBPLSE13,25
NP I PoOVeolia Environ25.6. 11:06:2135,8335,8435,840,59338 963EURPAR35,63
NP I PoOVerbund AG24.6. 13:49:261 330,001 377,501 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOVerbund Sp ADR24.6. 23:20:00P--12,68-5,76219USDPNK12,68
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water25.6. 2:00:00P29,0630,8230,430,0084 563USDNSQ30,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.6. 11:00:2916,9416,9816,94-1,516 933PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.