Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134813500,15
KB121212130,41
PKN98,4998,520,15
Msft461,25461,410,44
Nokia5,6825,6881,46
IBM308,25310,50,16
Mercedes-Benz Group AG59,6259,64-1,76
PFE25,4725,48-0,39
15.01.2026 11:47:56
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat15.1. 12:05:302 739,760,172 734,9914.01.2026
PX-STARTvypsat---1 178,4814.01.2026
PX-TRvypsat---7 470,4014.01.2026
PX-TRnetvypsat---5 795,9614.01.2026
Zdroj: BCPP
Akcie online - ČR - PX index
15.01.2026 11:48:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
14.01.2026
NP I PoOCOLTCZ15.1. 11:43:23773,00774,00773,00-0,77-6,0010 0437 794 672779,00
NP I PoOČEZ15.1. 11:47:351 348,001 350,001 348,000,152,0016 69322 569 6901 346,00
NP I PoODOOSAN ŠKODA POWER15.1. 11:28:26422,00423,00423,00-0,24-1,001 799762 640424,00
NP I PoOERSTE BANK15.1. 11:42:172 510,002 512,002 512,00-1,26-32,0028 07770 672 7302 544,00
NP I PoOGEVORKYAN15.1. 10:55:03238,00240,00240,000,000,001 213290 660240,00
NP I PoOKOFOLA ČS15.1. 11:45:29475,00476,00476,000,110,503 1741 510 782475,50
NP I PoOKOMERČNÍ BANKA15.1. 11:46:201 212,001 213,001 213,000,415,0025 41130 765 3811 208,00
NP I PoOMONETA MONEY BANK15.1. 11:45:58197,00197,20197,20-0,10-0,2023 6954 672 168197,40
NP I PoOPHILIP MORRIS ČR15.1. 11:14:1119 100,0019 160,0019 100,000,000,002324 432 38019 100,00
NP I PoOPhoton Energy15.1. 11:31:4410,5210,6010,60-1,30-0,141 75118 64710,74
I PoOPILULKA LÉKÁRNY15.1. 10:52:01170,00171,00170,00-0,58-1,0016628 382171,00
NP I PoOPRIMOCO UAV SE15.1. 11:26:051 130,001 140,001 130,00-0,88-10,00201229 1301 140,00
Celkem143 747 261
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
15.01.2026 11:48:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
14.01.2026
NP I PoOBorussia Dortmnd15.4. 11:38:2577,90-77,900,000,000077,90
NP I PoOHeineken NV15.1. 9:00:171 975,00-1 975,000,000,0011 9751 975,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj15.1. 10:06:32136,00140,00139,94-0,04-0,0618626 054140,00
NP I PoOPKN ORLEN15.1. 9:20:17563,60568,60566,300,945,302212 450561,00
NP I PoOSkanska AB19.12. 11:57:20530,00585,00500,000,000,0000500,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB14.11. 12:36:24700,00-700,000,000,0000700,00
NP I PoOAndritz AG9.1. 9:02:501 718,001 729,001 664,500,000,00001 664,50
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T15.1. 10:19:43850,50858,50850,000,716,00250212 625844,00
NP I PoOCPI Europe AG14.1. 10:26:23382,80388,80386,800,000,0000386,80
I PoOCTP Br Rg15.1. 11:18:37461,40463,80463,802,8412,80419192 276451,00
NP I PoODeutsche Bank15.1. 10:06:52818,20822,20820,000,856,90108 145813,10
NP I PoODeutsche Telekom15.1. 9:44:10673,50679,50672,00-0,44-3,004 0532 723 626675,00
NP I PoOE.ON15.1. 11:28:47414,90418,40419,152,178,904116 843410,25
NP I PoOFACC15.1. 9:04:13279,00282,00280,502,005,5061 683275,00
NP I PoOGEN DIGITAL15.1. 10:01:48546,00555,00546,000,000,0063 276546,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
NP I PoOKGHM14.1. 12:32:321 828,001 842,001 802,500,000,00001 802,50
NP I PoOOMV15.1. 9:10:101 172,501 185,501 190,000,000,001517 9101 190,00
NP I PoOPKO BP15.1. 9:20:30503,40506,00504,601,185,90230116 058498,70
NP I PoORaiffsen Intl Bk15.1. 11:05:43894,20900,20899,20-0,73-6,605549 801905,80
NP I PoORl Dutch Shell Rg15.1. 9:02:21740,00795,00795,006,0045,001511 925750,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE14.1. 11:11:381 210,401 220,401 198,800,000,00001 198,80
NP I PoOTMR15.1. 9:28:09432,00438,00422,00-1,86-8,006326 560430,00
NP I PoOUnilever Rg- -1 200,001 480,00-0,750,00--1 330,00
NP I PoOUNIQA14.1. 12:24:22376,00378,50370,000,000,0000370,00
NP I PoOVerbund AG7.1. 16:05:211 515,501 565,501 540,000,000,00001 540,00
NP I PoOvoestalpine13.1. 10:56:23952,80964,80939,200,000,0000939,20
NP I PoOW.A.G PAYMENT SOLUTIONS PLC15.1. 9:19:4733,8035,2035,20-0,56-0,20501 76035,40
NP I PoOWienerberger14.1. 9:02:15703,20723,20715,600,000,0000715,60
Celkem3 422 966
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
15.01.2026 11:48:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE15.1. 11:12:0238,0039,0039,002,631,0084332 87738,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN13.1. 15:41:2954,0058,0058,000,000,000058,00
I PoOFILLAMENTUM5.1. 15:35:4890,0093,0093,000,000,000093,00
NP I PoOGEVORKYAN15.1. 10:55:03238,00240,00240,000,000,001 213290 660240,00
I PoOKARO LEATHER15.1. 10:11:05176,00177,50177,500,000,001 011179 348177,50
I PoOM&T 199713.1. 11:11:4617 600,0018 300,0017 600,000,000,000017 600,00
I PoOM2C15.1. 9:47:15258,00260,00260,000,000,0011529 900260,00
I PoOPILULKA LÉKÁRNY15.1. 10:52:01170,00171,00170,00-0,58-1,0016628 382171,00
I PoOPRABOS PLUS14.1. 12:06:17242,00248,00248,000,000,0000248,00
NP I PoOPRIMOCO UAV SE15.1. 11:26:051 130,001 140,001 130,00-0,88-10,00201229 1301 140,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
15.01.2026 11:48:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
14.01.2026
NP I PoOAndritz AG9.1. 9:02:501 718,001 729,001 664,500,000,00001 664,50
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T15.1. 10:19:43850,50858,50850,000,716,00250212 625844,00
I PoOATOMTRACE15.1. 11:12:0238,0039,0039,002,631,0084332 87738,00
I PoOBEZVAVLASY12.1. 13:23:08510,00520,00520,000,000,0000520,00
NP I PoOBorussia Dortmnd15.4. 11:38:2577,90-77,900,000,000077,90
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-58,38-20 900,000035 800,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ15.1. 11:43:23773,00774,00773,00-0,77-6,0010 0437 794 672779,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-24,16-0,36001,49
NP I PoOCPI Europe AG14.1. 10:26:23382,80388,80386,800,000,0000386,80
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg15.1. 11:18:37461,40463,80463,802,8412,80419192 276451,00
NP I PoOČEZ15.1. 11:47:351 348,001 350,001 348,000,152,0016 69322 569 6901 346,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank15.1. 10:06:52818,20822,20820,000,856,90108 145813,10
NP I PoODeutsche Telekom15.1. 9:44:10673,50679,50672,00-0,44-3,004 0532 723 626675,00
I PoODOMOP MC - PIA- ----0,000,00--1,28
I PoODOMOPL - PK PIA- ----0,000,00--1,27
I PoODOMOPLAN PB PIA- ----0,000,00--1,29
NP I PoODOOSAN ŠKODA POWER15.1. 11:28:26422,00423,00423,00-0,24-1,001 799762 640424,00
NP I PoOE.ON15.1. 11:28:47414,90418,40419,152,178,904116 843410,25
NP I PoOE4U14.1. 12:39:07298,00302,00300,000,000,0000300,00
I PoOEMAN13.1. 15:41:2954,0058,0058,000,000,000058,00
NP I PoOENERGOAQUA22.12. 9:00:143 600,009 700,004 400,000,000,00004 400,00
NP I PoOERSTE BANK15.1. 11:42:172 510,002 512,002 512,00-1,26-32,0028 07770 672 7302 544,00
NP I PoOFACC15.1. 9:04:13279,00282,00280,502,005,5061 683275,00
I PoOFILLAMENTUM5.1. 15:35:4890,0093,0093,000,000,000093,00
I PoOFIXED.ZONE15.1. 11:09:1079,0080,0080,002,562,000078,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop14.1. 15:09:4294,0096,5096,500,000,000096,50
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL15.1. 10:01:48546,00555,00546,000,000,0063 276546,00
NP I PoOGEVORKYAN15.1. 10:55:03238,00240,00240,000,000,001 213290 660240,00
I PoOHARDWARIO15.1. 11:08:4415,2015,5015,500,000,002 38236 14615,50
NP I PoOHeineken NV15.1. 9:00:171 975,00-1 975,000,000,0011 9751 975,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg4.5. 16:20:21--1 150,00-9,45-120,00001 270,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
I PoOKARO LEATHER15.1. 10:11:05176,00177,50177,500,000,001 011179 348177,50
NP I PoOKGHM14.1. 12:32:321 828,001 842,001 802,500,000,00001 802,50
NP I PoOKOFOLA ČS15.1. 11:45:29475,00476,00476,000,110,503 1741 510 782475,50
NP I PoOKOMERČNÍ BANKA15.1. 11:46:201 212,001 213,001 213,000,415,0025 41130 765 3811 208,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 199713.1. 11:11:4617 600,0018 300,0017 600,000,000,000017 600,00
I PoOM2C15.1. 9:47:15258,00260,00260,000,000,0011529 900260,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ15.1. 10:04:23170,00172,00172,000,581,0026044 320171,00
NP I PoOMONETA MONEY BANK15.1. 11:45:58197,00197,20197,20-0,10-0,2023 6954 672 168197,40
NP I PoONokia Oyj15.1. 10:06:32136,00140,00139,94-0,04-0,0618626 054140,00
NP I PoOOMV15.1. 9:10:101 172,501 185,501 190,000,000,001517 9101 190,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR15.1. 11:14:1119 100,0019 160,0019 100,000,000,002324 432 38019 100,00
NP I PoOPhoton Energy15.1. 11:31:4410,5210,6010,60-1,30-0,141 75118 64710,74
I PoOPILULKA LÉKÁRNY15.1. 10:52:01170,00171,00170,00-0,58-1,0016628 382171,00
NP I PoOPKN ORLEN15.1. 9:20:17563,60568,60566,300,945,302212 450561,00
NP I PoOPKO BP15.1. 9:20:30503,40506,00504,601,185,90230116 058498,70
I PoOPRABOS PLUS14.1. 12:06:17242,00248,00248,000,000,0000248,00
I PoOPRAGORENT IF18.3. 16:20:08-2,001,58-25,47-0,54002,12
NP I PoOPRIMOCO UAV SE15.1. 11:26:051 130,001 140,001 130,00-0,88-10,00201229 1301 140,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-29,80-59,0000198,00
NP I PoORaiffsen Intl Bk15.1. 11:05:43894,20900,20899,20-0,73-6,605549 801905,80
NP I PoORl Dutch Shell Rg15.1. 9:02:21740,00795,00795,006,0045,001511 925750,00
NP I PoORM-S HOLDING15.1. 9:09:561,401,501,507,140,101001501,40
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE14.1. 11:11:381 210,401 220,401 198,800,000,00001 198,80
NP I PoOSAB Finance15.1. 10:51:231 070,001 100,001 090,000,9310,00817883 2201 080,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- ----0,000,00--2,02
I PoOSEMPER SICAV- --------1,92
NP I PoOSkanska AB19.12. 11:57:20530,00585,00500,000,000,0000500,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,33-0,68002,04
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,001,9930,00001 510,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR15.1. 9:28:09432,00438,00422,00-1,86-8,006326 560430,00
NP I PoOTOMA15.1. 9:00:041 360,001 370,001 360,000,000,001013 6001 360,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg- -1 200,001 480,00-0,750,00--1 330,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA14.1. 12:24:22376,00378,50370,000,000,0000370,00
NP I PoOVerbund AG7.1. 16:05:211 515,501 565,501 540,000,000,00001 540,00
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine13.1. 10:56:23952,80964,80939,200,000,0000939,20
NP I PoOVolvo AB14.11. 12:36:24700,00-700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC15.1. 9:19:4733,8035,2035,20-0,56-0,20501 76035,40
NP I PoOWC Office CZK12.6. 16:20:09--53,00-14,52-9,000062,00
I PoOWC Retail CZK- ----0,000,00--89,00
I PoOWC Retail EUR- ----0,000,00--3,16
NP I PoOWienerberger14.1. 9:02:15703,20723,20715,600,000,0000715,60
I PoOWOOD & Com Off- ----0,000,00--2,16
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem151 427 825
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
15.01.2026 11:44:021 348,0056 740,00
15.01.2026 11:44:021 348,002026 960,00
15.01.2026 11:44:011 348,00100134 800,00
15.01.2026 11:42:311 348,0056 740,00
15.01.2026 11:42:311 348,001722 916,00
15.01.2026 11:42:301 348,006384 924,00
15.01.2026 11:39:481 348,0022 696,00
15.01.2026 11:36:011 348,00200269 600,00
15.01.2026 11:31:461 350,001 2711 715 850,00
15.01.2026 11:24:581 348,0034 044,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,42
NP I PoOAm States Water15.1. 10:05:05P68,0881,2175,560,00166USDNYQ75,56
NP I PoOAmercan Water15.1. 2:04:00P128,81132,99132,450,001 515 611USDNYQ132,45
NP I PoOAmeren15.1. 2:04:00P89,60102,95102,540,001 212 288USDNYQ102,54
NP I PoOAQUA15.1. 10:32:1313,4013,9013,800,0020PLNWSE13,80
NP I PoOAtco- ------CADTOR57,32
NP I PoOAtmos Energy15.1. 10:03:12P166,20169,99168,720,001USDNYQ168,72
NP I PoOAvista15.1. 2:04:00P39,5840,3139,600,00515 505USDNYQ39,60
NP I PoOBedzin15.1. 10:51:2820,3020,7020,702,482 200PLNWSE20,20
NP I PoOBKW15.1. 11:41:45174,70174,90175,000,634 233CHFSWX173,90
NP I PoOBlack Hills Corp15.1. 2:04:00P50,15113,0672,080,00758 121USDNYQ72,08
NP I PoOBrookfield Infr15.1. 2:04:00P14,0035,1034,810,00728 668USDNYQ34,81
NP I PoOBurgenland Hldg13.1. 17:50:0579,0084,5084,500,002EURVIE79,00
NP I PoOCal Water Svc15.1. 2:04:00P18,2751,9945,670,00376 786USDNYQ45,67
NP I PoOCdn Utilities- ------CADTOR43,55
NP I PoOCenterPnt Energy15.1. 11:21:26P38,9239,4539,060,00115USDNYQ39,06
NP I PoOCentrica15.1. 11:39:491,811,811,812,351 282 485GBPLSE1,77
NP I PoOCK Infrastructur Rg- ------HKDHKG58,95
NP I PoOCMS Energy15.1. 2:04:00P70,60112,7670,920,003 498 043USDNYQ70,92
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co15.1. 2:00:00P36,4758,6836,910,0066 320USDNSQ36,91
NP I PoOConsol Edison15.1. 2:04:00P101,02101,97101,470,001 963 060USDNYQ101,47
NP I PoOČEZ15.1. 11:47:351 348,001 350,001 348,000,1516 693CZKPSE-KOBOS1 346,00
NP I PoODominion Resourc15.1. 11:03:34P59,0860,5060,410,2739USDNYQ60,25
NP I PoODrax Grp15.1. 11:40:239,029,029,020,28168 251GBPLSE9,00
NP I PoODTE Energy15.1. 2:04:00P54,19134,57133,950,002 428 908USDNYQ133,95
NP I PoODuke Energy15.1. 11:30:14P115,01119,29118,780,08217USDNYQ118,68
NP I PoOE.ON15.1. 11:28:47414,90418,40419,152,1741CZKPSE-KOBOS410,25
NP I PoOE.ON Depository Receipt14.1. 23:20:00P--19,761,5395 100USDPNK19,76
NP I PoOEdison Intl15.1. 11:39:53P61,1162,2261,620,00101USDNYQ61,62
NP I PoOELEC STRASBOURG15.1. 11:42:07199,50201,00199,500,502 135EURPAR198,50
NP I PoOElia System Op15.1. 11:29:43113,20113,40113,201,524 521EURBRU111,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR67,47
NP I PoOEnagas- ------EURMCE13,90
NP I PoOEndesa- ------EURMCE30,52
NP I PoOENEA15.1. 11:40:1020,6820,7020,700,0056 616PLNWSE20,70
NP I PoOENEFI AM15.1. 11:08:49227,00230,00230,00-0,865 052HUFBUD232,00
NP I PoOEnel- ------EURMIL9,32
NP I PoOEnel SpA, Depository Receipt, Xetra14.1. 23:20:00P--10,840,84388 412USDPNK10,84
NP I PoOEnergia De Port15.1. 11:41:324,114,124,110,271 857 733EURLIS4,10
NP I PoOEnergie B Wurtt15.1. 10:31:5970,2071,2070,200,2999EURGER69,40
NP I PoOEngie15.1. 11:41:0823,9423,9523,940,84410 944EURPAR23,74
NP I PoOEngie Sp ADR14.1. 23:20:00P--27,611,43104 269USDPNK27,61
NP I PoOEntergy15.1. 10:40:59P93,6799,0595,400,2413USDNYQ95,17
NP I PoOEVN15.1. 11:34:0228,0528,1528,100,5410 370EURVIE27,95
NP I PoOFirstEnergy Corp15.1. 2:04:00P43,9746,4446,150,006 238 528USDNYQ46,15
NP I PoOFortis- ------CADTOR72,09
NP I PoOFortum Oyj15.1. 10:46:5719,2719,2919,280,13201 385EURHEL19,25
NP I PoOGas Natural- ------EURMCE25,90
NP I PoOGenie Energy15.1. 2:04:00P14,3823,1614,480,0062 244USDNYQ14,48
NP I PoOHawaiian Elec15.1. 2:04:00P13,6314,0514,030,004 217 219USDNYQ14,03
NP I PoOHera- ------EURMIL4,15
NP I PoOHK & China Gas Depository Receipt14.1. 23:20:00P--0,82-6,429 397USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG5,75
NP I PoOChesapeake Utils15.1. 2:04:00P50,34196,41125,220,0080 434USDNYQ125,22
NP I PoOChina Water- ------HKDHKG5,54
NP I PoOIberdrola SA- ------EURMCE18,36
NP I PoOIDACORP15.1. 2:04:00P53,16208,44132,220,00709 905USDNYQ132,22
NP I PoOJersey15.1. 11:41:394,604,804,701,731 005GBPLSE4,70
NP I PoOKogeneracja15.1. 11:08:4177,8078,2077,80-0,771 229PLNWSE78,40
NP I PoOMainova AG15.1. 10:50:16340,00350,00348,00-0,579EURFRA350,00
NP I PoOMDU Res Group15.1. 10:48:40P8,1320,6920,25-0,3412USDNYQ20,32
NP I PoOMGE Energy15.1. 2:00:00P64,10126,3479,460,0077 961USDNSQ79,46
NP I PoOMiddlesex Water15.1. 2:00:00P32,17-54,010,00111 495USDNSQ54,01
NP I PoOMVV Energie15.1. 9:08:3331,0031,7031,500,0058EURGER31,30
NP I PoONatl Grid Rg15.1. 11:42:2811,8311,8311,831,34687 934GBPLSE11,67
NP I PoONextEra Energy15.1. 11:33:04P82,0182,4182,180,241 597USDNYQ81,98
NP I PoONiSource15.1. 10:15:12P43,1144,1643,320,02130USDNYQ43,31
NP I PoONorthern Electrc Preferred Stock15.1. 9:57:561,321,341,33-1,76689GBPLSE1,35
NP I PoONRG Energy15.1. 10:41:20P150,43153,99150,710,59164USDNYQ149,83
NP I PoOOGE Energy Corp15.1. 2:04:00P17,4869,5643,480,00961 394USDNYQ43,48
NP I PoOOneok Inc15.1. 11:39:08P75,2875,8075,25-0,79412USDNYQ75,85
NP I PoOOrmat Tech15.1. 11:23:05P118,53119,31119,25-0,39117USDNYQ119,72
NP I PoOOtter Tail15.1. 2:00:00P77,40137,8086,670,00159 723USDNSQ86,67
NP I PoOPEP15.1. 11:39:2555,4056,0055,40-0,364 365PLNWSE55,60
NP I PoOPG E15.1. 11:12:02P15,7215,8515,740,19445USDNYQ15,71
NP I PoOPinnacle West15.1. 2:04:00P37,11146,7592,300,001 880 300USDNYQ92,30
NP I PoOPlambck Neu Enrg15.1. 11:40:579,469,539,47-2,1749 574EURGER9,68
NP I PoOPNM Resources15.1. 2:04:00P23,7659,6959,100,00509 869USDNYQ59,10
NP I PoOPolska Grupa Energetyczna15.1. 11:42:329,339,349,330,58711 331PLNWSE9,27
NP I PoOPortland Gen Ele15.1. 2:04:00P47,0050,4949,280,00861 772USDNYQ49,28
NP I PoOPPL15.1. 2:04:00P33,4335,6835,530,005 692 169USDNYQ35,53
NP I PoOPublic Power15.1. 11:42:5718,1018,1118,10-0,55103 774EURATH18,20
NP I PoOPublic Srvce Ent15.1. 2:04:00P61,0080,9878,910,003 501 119USDNYQ78,91
NP I PoORed Electrica- ------EURMCE14,93
NP I PoOREN15.1. 11:36:333,323,323,320,6149 390EURLIS3,30
NP I PoORubis15.1. 11:40:1333,6833,7433,680,9654 482EURPAR33,36
NP I PoORWE14.1. 11:11:381 210,401 220,401 198,800,000CZKPSE-KOBOS1 198,80
NP I PoORWE Depository Receipt14.1. 23:20:00P--57,532,2827 699USDPNK57,53
NP I PoOSempra Energy15.1. 2:04:00P90,17146,1191,320,003 230 676USDNYQ91,32
NP I PoOSevern Trent15.1. 11:42:1028,1328,1528,141,2659 892GBPLSE27,79
NP I PoOSnam Rete Gas- ------EURMIL5,81
NP I PoOSouthern15.1. 11:30:55P84,4088,8388,500,09671USDNYQ88,42
NP I PoOSouthwest Gas15.1. 10:40:23P84,1084,7084,691,39211USDNYQ83,53
NP I PoOSSE15.1. 11:39:5023,1023,1223,120,74480 483GBPLSE22,95
NP I PoOStar Gas Partner Units15.1. 2:04:00P4,9319,3012,240,0012 223USDNYQ12,24
NP I PoOSubrbn Propane Units15.1. 2:04:00P17,8729,9619,100,0088 135USDNYQ19,10
NP I PoOTAURON Pol Energ15.1. 11:41:049,749,759,740,31370 933PLNWSE9,71
NP I PoOTerna- ------EURMIL9,16
NP I PoOTESGAS15.1. 10:58:091,992,001,990,25682PLNWSE1,98
NP I PoOThe AES Corp15.1. 10:32:19P14,0514,2314,181,292USDNYQ14,00
NP I PoOTokyo Elec Power- ------JPYTYO717,80
NP I PoOTokyo Elec Power Depository Receipt14.1. 23:20:00P--4,55-1,091 008USDPNK4,55
NP I PoOUGI15.1. 2:04:00P37,0937,5937,220,001 293 883USDNYQ37,22
NP I PoOUnited Utilities15.1. 11:41:4012,1912,2112,191,7195 886GBPLSE11,99
NP I PoOVeolia Environ15.1. 11:42:3529,6729,6829,67-0,67380 036EURPAR29,87
NP I PoOVerbund AG7.1. 16:05:211 515,501 565,501 540,000,000CZKPSE-KOBOS1 540,00
NP I PoOVerbund Sp ADR14.1. 23:20:00P--14,901,025 415USDPNK14,90
NP I PoOWODKAN13.1. 18:00:587,108,307,103,65250PLNWSE6,85
NP I PoOYork Water15.1. 2:00:00P33,3534,5033,760,0078 914USDNSQ33,76
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange15.1. 10:56:4219,6419,7619,72-0,201 630PLNWSE19,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.