Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120012010,00
KB113511360,27
PKN119,66119,71,61
Msft405,3405,540,07
Nokia6,8986,91-1,76
IBM248,7250,06-0,32
Mercedes-Benz Group AG56,7256,740,37
PFE26,5526,56-0,23
05.03.2026 11:06:36
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat5.3. 11:22:012 637,690,882 614,7204.03.2026
PX-STARTvypsat---1 065,4304.03.2026
PX-TRvypsat---7 141,9104.03.2026
PX-TRnetvypsat---5 541,1004.03.2026
Zdroj: BCPP
Akcie online - ČR - PX index
05.03.2026 11:07:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
04.03.2026
NP I PoOCOLTCZ5.3. 11:04:44894,00895,00895,000,343,009 4678 455 365892,00
NP I PoOCzechoslovak Group5.3. 11:05:23753,00755,00756,004,2831,0050 04337 648 238725,00
NP I PoOČEZ5.3. 11:03:591 200,001 201,001 201,000,000,0011 91914 271 1311 201,00
NP I PoODOOSAN ŠKODA POWER5.3. 10:52:44407,50411,50411,500,120,50385158 383411,00
NP I PoOERSTE BANK5.3. 11:03:512 427,002 431,002 427,001,3432,0022 26053 736 3892 395,00
NP I PoOGEVORKYAN5.3. 10:38:30234,00238,00236,000,852,0027765 058234,00
NP I PoOKOFOLA ČS5.3. 11:00:49471,00477,50477,501,818,50679321 698469,00
NP I PoOKOMERČNÍ BANKA5.3. 11:06:101 135,001 136,001 135,000,273,0082 46093 180 2151 132,00
NP I PoOMONETA MONEY BANK5.3. 11:05:16192,40192,60192,400,941,80103 15819 814 203190,60
NP I PoOPHILIP MORRIS ČR5.3. 10:59:0619 980,0020 000,0019 980,00-0,10-20,0020399 60020 000,00
NP I PoOPhoton Energy5.3. 11:06:297,817,907,891,540,121 2609 8667,77
I PoOPILULKA LÉKÁRNY5.3. 9:00:02124,00128,00128,501,181,5012015 385127,00
NP I PoOPRIMOCO UAV SE5.3. 9:00:231 000,001 020,001 020,000,000,008283 6401 020,00
Celkem228 159 170
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
05.03.2026 11:07:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
04.03.2026
NP I PoOBorussia Dortmnd15.4. 11:38:25-75,0077,900,000,000077,90
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj5.3. 11:05:30165,52168,00168,000,000,0037062 160168,00
NP I PoOPKN ORLEN5.3. 10:37:52683,40688,40680,002,0913,908356 308666,10
NP I PoOSkanska AB18.2. 15:59:33507,00560,00507,000,000,0000507,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB19.2. 10:41:42-ATM700,000,000,0000700,00
NP I PoOAndritz AG5.3. 9:43:251 637,001 648,001 624,50-9,50-170,505081 2251 795,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T5.3. 10:38:221 196,001 204,001 200,000,769,0044 8001 191,00
NP I PoOCPI Europe AG17.2. 9:00:14377,40383,40402,600,000,0000402,60
I PoOCTP Br Rg5.3. 10:51:57419,00422,80422,001,054,403 1751 341 256417,60
NP I PoOCzechoslovak Group5.3. 11:05:23753,00755,00756,004,2831,0050 04337 648 238725,00
NP I PoODeutsche Bank5.3. 10:35:01702,50706,50705,202,2015,202 2131 551 864690,00
NP I PoODeutsche Telekom4.3. 15:32:15813,10815,00806,000,000,0000806,00
NP I PoOE.ON5.3. 9:02:13464,30467,80462,601,024,653013 878457,95
NP I PoOFACC4.3. 9:59:30348,00351,00319,500,000,0000319,50
NP I PoOGEN DIGITAL5.3. 9:56:09469,00479,00469,000,000,0073 283469,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
NP I PoOKGHM2.3. 12:35:531 753,001 767,001 929,500,000,00001 929,50
NP I PoOOMV3.3. 15:29:341 363,001 376,001 359,000,000,00001 359,00
NP I PoOPKO BP5.3. 9:20:35509,80512,20498,501,738,502110 469490,00
NP I PoORaiffsen Intl Bk5.3. 10:38:10963,20969,20960,401,0910,403029 008950,00
NP I PoORl Dutch Shell Rg5.3. 10:25:58810,00830,00830,000,000,005142 130830,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE5.3. 9:00:311 304,601 314,601 310,000,8310,801013 1001 299,20
NP I PoOTMR4.3. 9:15:59420,00438,00438,000,000,0000438,00
NP I PoOUnilever Rg5.3. 9:00:261 300,001 635,001 650,000,000,0034 9501 650,00
NP I PoOUNIQA5.3. 9:00:16393,00395,50388,00-2,14-8,501388396,50
NP I PoOVerbund AG5.3. 9:06:331 505,501 555,501 534,506,5394,0046 1381 440,50
NP I PoOvoestalpine18.2. 11:46:171 093,001 105,001 125,000,000,00001 125,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC4.3. 14:48:3932,0032,8032,400,000,000032,40
NP I PoOWienerberger5.3. 10:56:23632,80652,80652,00-3,83-26,0014997 258678,00
Celkem40 966 452
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
05.03.2026 11:07:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE4.3. 12:42:5224,0029,0024,000,000,000024,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN4.3. 14:37:5250,0053,0050,000,000,000050,00
I PoOFILLAMENTUM16.2. 10:36:2781,00150,0075,000,000,000075,00
NP I PoOGEVORKYAN5.3. 10:38:30234,00238,00236,000,852,0027765 058234,00
I PoOKARO LEATHER5.3. 10:03:34175,00176,50175,000,000,001 288225 400175,00
I PoOM&T 19972.3. 16:18:3516 500,0018 000,0017 000,000,000,000017 000,00
I PoOM2C4.3. 14:42:43234,00238,00238,000,000,0000238,00
I PoOPILULKA LÉKÁRNY5.3. 9:00:02124,00128,00128,501,181,5012015 385127,00
I PoOPRABOS PLUS2.3. 9:00:12244,00250,00250,000,000,0000250,00
NP I PoOPRIMOCO UAV SE5.3. 9:00:231 000,001 020,001 020,000,000,008283 6401 020,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
05.03.2026 11:07:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
04.03.2026
NP I PoOAndritz AG5.3. 9:43:251 637,001 648,001 624,50-9,50-170,505081 2251 795,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T5.3. 10:38:221 196,001 204,001 200,000,769,0044 8001 191,00
I PoOATOMTRACE4.3. 12:42:5224,0029,0024,000,000,000024,00
I PoOBEZVAVLASY3.3. 13:52:22472,00494,00472,000,000,0000472,00
NP I PoOBorussia Dortmnd15.4. 11:38:25-75,0077,900,000,000077,90
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-58,38-20 900,000035 800,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ5.3. 11:04:44894,00895,00895,000,343,009 4678 455 365892,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-24,16-0,36001,49
NP I PoOCPI Europe AG17.2. 9:00:14377,40383,40402,600,000,0000402,60
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg5.3. 10:51:57419,00422,80422,001,054,403 1751 341 256417,60
NP I PoOCzechoslovak Group5.3. 11:05:23753,00755,00756,004,2831,0050 04337 648 238725,00
NP I PoOČEZ5.3. 11:03:591 200,001 201,001 201,000,000,0011 91914 271 1311 201,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank5.3. 10:35:01702,50706,50705,202,2015,202 2131 551 864690,00
NP I PoODeutsche Telekom4.3. 15:32:15813,10815,00806,000,000,0000806,00
I PoODOMOP MC - PIA- ----0,000,00--1,29
I PoODOMOPL - PK PIA- ----0,000,00--1,29
I PoODOMOPLAN PB PIA- ----0,000,00--1,29
NP I PoODOOSAN ŠKODA POWER5.3. 10:52:44407,50411,50411,500,120,50385158 383411,00
NP I PoOE.ON5.3. 9:02:13464,30467,80462,601,024,653013 878457,95
NP I PoOE4U5.3. 10:36:44292,00298,00298,000,000,0018153 518298,00
I PoOEMAN4.3. 14:37:5250,0053,0050,000,000,000050,00
NP I PoOENERGOAQUA27.1. 9:16:183 620,006 350,003 600,000,000,00003 600,00
NP I PoOERSTE BANK5.3. 11:03:512 427,002 431,002 427,001,3432,0022 26053 736 3892 395,00
NP I PoOFACC4.3. 9:59:30348,00351,00319,500,000,0000319,50
I PoOFILLAMENTUM16.2. 10:36:2781,00150,0075,000,000,000075,00
I PoOFIXED.ZONE4.3. 14:51:0557,5079,0055,000,000,000055,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop4.3. 14:38:1990,0094,5089,000,000,000089,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL5.3. 9:56:09469,00479,00469,000,000,0073 283469,00
NP I PoOGEVORKYAN5.3. 10:38:30234,00238,00236,000,852,0027765 058234,00
I PoOHARDWARIO5.3. 9:01:0013,0013,4013,000,000,001 20015 60013,00
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg4.5. 16:20:21--1 150,00-9,45-120,00001 270,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
I PoOKARO LEATHER5.3. 10:03:34175,00176,50175,000,000,001 288225 400175,00
NP I PoOKGHM2.3. 12:35:531 753,001 767,001 929,500,000,00001 929,50
NP I PoOKOFOLA ČS5.3. 11:00:49471,00477,50477,501,818,50679321 698469,00
NP I PoOKOMERČNÍ BANKA5.3. 11:06:101 135,001 136,001 135,000,273,0082 46093 180 2151 132,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 19972.3. 16:18:3516 500,0018 000,0017 000,000,000,000017 000,00
I PoOM2C4.3. 14:42:43234,00238,00238,000,000,0000238,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ4.3. 16:08:34160,00166,00166,000,000,0000166,00
NP I PoOMONETA MONEY BANK5.3. 11:05:16192,40192,60192,400,941,80103 15819 814 203190,60
NP I PoONokia Oyj5.3. 11:05:30165,52168,00168,000,000,0037062 160168,00
NP I PoOOMV3.3. 15:29:341 363,001 376,001 359,000,000,00001 359,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR5.3. 10:59:0619 980,0020 000,0019 980,00-0,10-20,0020399 60020 000,00
NP I PoOPhoton Energy5.3. 11:06:297,817,907,891,540,121 2609 8667,77
I PoOPILULKA LÉKÁRNY5.3. 9:00:02124,00128,00128,501,181,5012015 385127,00
NP I PoOPKN ORLEN5.3. 10:37:52683,40688,40680,002,0913,908356 308666,10
NP I PoOPKO BP5.3. 9:20:35509,80512,20498,501,738,502110 469490,00
I PoOPRABOS PLUS2.3. 9:00:12244,00250,00250,000,000,0000250,00
I PoOPRAGORENT IF12.2. 16:22:44--2,000,000,00002,00
NP I PoOPRIMOCO UAV SE5.3. 9:00:231 000,001 020,001 020,000,000,008283 6401 020,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-30,50-61,0000200,00
NP I PoORaiffsen Intl Bk5.3. 10:38:10963,20969,20960,401,0910,403029 008950,00
NP I PoORl Dutch Shell Rg5.3. 10:25:58810,00830,00830,000,000,005142 130830,00
NP I PoORM-S HOLDING17.2. 13:39:371,301,621,160,000,00001,16
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE5.3. 9:00:311 304,601 314,601 310,000,8310,801013 1001 299,20
NP I PoOSAB Finance5.3. 10:31:351 070,001 080,001 080,000,9310,002021 6001 070,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- ----0,000,00--2,02
I PoOSEMPER SICAV- --------1,92
NP I PoOSkanska AB18.2. 15:59:33507,00560,00507,000,000,0000507,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,33-0,68002,04
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,001,9930,00001 510,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR4.3. 9:15:59420,00438,00438,000,000,0000438,00
NP I PoOTOMA3.3. 9:00:001 370,001 380,001 380,000,000,00001 380,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg5.3. 9:00:261 300,001 635,001 650,000,000,0034 9501 650,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA5.3. 9:00:16393,00395,50388,00-2,14-8,501388396,50
NP I PoOVerbund AG5.3. 9:06:331 505,501 555,501 534,506,5394,0046 1381 440,50
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine18.2. 11:46:171 093,001 105,001 125,000,000,00001 125,00
NP I PoOVolvo AB19.2. 10:41:42-ATM700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC4.3. 14:48:3932,0032,8032,400,000,000032,40
NP I PoOWC Office CZK12.6. 16:20:09--53,00-16,54-10,500063,50
I PoOWC Retail CZK- ----0,000,00--89,50
I PoOWC Retail EUR- ----0,000,00--3,18
NP I PoOWienerberger5.3. 10:56:23632,80652,80652,00-3,83-26,0014997 258678,00
I PoOWOOD & Com Off- ----0,000,00--2,22
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem234 831 540
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
05.03.2026 11:00:501 200,0056 000,00
05.03.2026 11:00:501 200,0067 200,00
05.03.2026 11:00:501 200,0089 600,00
05.03.2026 11:00:501 200,003744 400,00
05.03.2026 11:00:481 200,00155186 000,00
05.03.2026 10:56:551 201,00137164 537,00
05.03.2026 10:56:501 201,0033 603,00
05.03.2026 10:56:501 201,0084100 884,00
05.03.2026 10:56:211 200,004958 800,00
05.03.2026 10:56:211 200,0098117 600,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water5.3. 2:04:00P70,0087,2077,150,00308 208USDNYQ77,15
NP I PoOAmercan Water5.3. 11:00:53P128,37137,19136,830,3173USDNYQ136,41
NP I PoOAmeren5.3. 2:04:00P108,19122,50113,330,002 114 826USDNYQ113,33
NP I PoOAQUA5.3. 9:14:2111,3011,9011,900,8515PLNWSE11,30
NP I PoOAtco- ------CADTOR65,58
NP I PoOAtmos Energy5.3. 2:04:00P174,84297,80186,770,001 456 709USDNYQ186,77
NP I PoOAvista5.3. 2:04:00P38,5043,0040,340,00561 435USDNYQ40,34
NP I PoOBedzin5.3. 10:43:1321,8522,5022,00-3,93932PLNWSE22,90
NP I PoOBKW5.3. 10:58:35148,20148,40148,500,684 087CHFSWX147,50
NP I PoOBlack Hills Corp5.3. 10:07:13P75,0080,4875,31-0,592USDNYQ75,76
NP I PoOBrookfield Infr5.3. 2:04:00P38,8061,0838,940,001 317 180USDNYQ38,94
NP I PoOBurgenland Hldg3.3. 17:50:0583,0085,0085,500,006EURVIE83,00
NP I PoOCal Water Svc5.3. 2:04:00P42,6847,9446,990,00362 827USDNYQ46,99
NP I PoOCdn Utilities- ------CADTOR47,95
NP I PoOCenterPnt Energy5.3. 10:06:05P43,7745,0044,100,18119USDNYQ44,02
NP I PoOCentrica5.3. 10:57:501,961,961,961,67523 851GBPLSE1,93
NP I PoOCK Infrastructur Rg- ------HKDHKG64,70
NP I PoOCMS Energy5.3. 2:04:00P75,75124,2178,120,003 062 346USDNYQ78,12
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co5.3. 2:00:00P38,0240,5038,430,0097 069USDNSQ38,43
NP I PoOConsol Edison5.3. 2:04:00P107,63115,03112,490,002 267 091USDNYQ112,49
NP I PoOČEZ5.3. 11:03:591 200,001 201,001 201,000,0011 919CZKPSE-KOBOS1 201,00
NP I PoODominion Resourc5.3. 10:54:48P62,5063,4962,56-0,02257USDNYQ62,57
NP I PoODrax Grp5.3. 11:01:018,808,818,811,5643 221GBPLSE8,67
NP I PoODTE Energy5.3. 2:04:00P143,60152,77150,110,002 161 201USDNYQ150,11
NP I PoODuke Energy5.3. 10:52:14P130,96132,60131,42-0,35374USDNYQ131,88
NP I PoOE.ON5.3. 9:02:13464,30467,80462,601,0230CZKPSE-KOBOS457,95
NP I PoOE.ON Depository Receipt4.3. 23:20:00P--22,121,33123 636USDPNK22,12
NP I PoOEdison Intl5.3. 10:58:39P73,1474,6874,280,5311USDNYQ73,89
NP I PoOELEC STRASBOURG5.3. 10:54:57221,00222,00222,001,37840EURPAR219,00
NP I PoOElia System Op5.3. 11:01:26134,80135,10134,905,3943 894EURBRU128,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR71,05
NP I PoOEnagas- ------EURMCE14,58
NP I PoOEndesa- ------EURMCE33,29
NP I PoOENEA5.3. 10:59:3224,4024,4424,441,6654 769PLNWSE24,04
NP I PoOENEFI AM4.3. 11:52:27239,00240,00235,000,000HUFBUD235,00
NP I PoOEnel- ------EURMIL9,57
NP I PoOEnel SpA, Depository Receipt, Xetra4.3. 23:20:00P--11,140,54370 752USDPNK11,14
NP I PoOEnergia De Port5.3. 11:01:294,334,334,331,601 227 256EURLIS4,26
NP I PoOEnergie B Wurtt5.3. 10:31:3265,6067,0066,20-2,07202EURGER67,40
NP I PoOEngie5.3. 11:01:4227,4527,4727,460,731 050 273EURPAR27,26
NP I PoOEngie Sp ADR4.3. 23:20:00P--31,800,87117 149USDPNK31,80
NP I PoOEntergy5.3. 2:04:00P95,83108,69106,490,003 070 150USDNYQ106,49
NP I PoOEVN5.3. 10:57:4328,1528,2028,201,2612 514EURVIE27,85
NP I PoOFirstEnergy Corp5.3. 2:04:00P49,6351,9950,800,003 821 072USDNYQ50,80
NP I PoOFortis- ------CADTOR78,73
NP I PoOFortum Oyj5.3. 10:05:5620,1620,1820,181,64232 187EURHEL19,86
NP I PoOGas Natural- ------EURMCE24,84
NP I PoOGenie Energy5.3. 2:04:00P12,0020,0014,750,0054 641USDNYQ14,75
NP I PoOHawaiian Elec5.3. 2:04:00P15,2817,0016,120,001 800 211USDNYQ16,12
NP I PoOHera- ------EURMIL4,15
NP I PoOHK & China Gas Depository Receipt4.3. 23:20:00P--0,93-2,1120 841USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG6,03
NP I PoOChesapeake Utils5.3. 2:04:00P55,34215,92137,660,00101 650USDNYQ137,66
NP I PoOChina Water- ------HKDHKG5,26
NP I PoOIberdrola SA- ------EURMCE19,37
NP I PoOIDACORP5.3. 2:04:00P134,62-144,430,00283 709USDNYQ144,43
NP I PoOJersey5.3. 10:06:584,504,704,620,0029GBPLSE4,60
NP I PoOKogeneracja5.3. 10:38:0175,8076,4076,400,791 716PLNWSE75,80
NP I PoOMainova AG2.3. 18:20:23366,00396,00390,000,003EURFRA366,00
NP I PoOMDU Res Group5.3. 2:04:00P20,6920,9920,850,001 498 421USDNYQ20,85
NP I PoOMGE Energy5.3. 2:00:00P64,1091,9381,110,00122 762USDNSQ81,11
NP I PoOMiddlesex Water5.3. 2:00:00P42,3260,6755,450,0095 049USDNSQ55,45
NP I PoOMVV Energie5.3. 9:02:3531,4032,1032,10-0,315EURGER31,90
NP I PoONatl Grid Rg5.3. 11:01:2713,6413,6513,641,40803 525GBPLSE13,45
NP I PoONextEra Energy5.3. 10:56:13P91,8092,6092,46-0,151 054USDNYQ92,60
NP I PoONiSource5.3. 2:04:00P46,4251,6047,560,004 458 943USDNYQ47,56
NP I PoONorthern Electrc Preferred Stock5.3. 10:15:251,291,331,29-3,01255GBPLSE1,31
NP I PoONRG Energy5.3. 10:02:59P159,71164,30163,540,0089USDNYQ163,54
NP I PoOOGE Energy Corp5.3. 10:58:25P23,4978,2249,000,22203USDNYQ48,89
NP I PoOOneok Inc5.3. 10:39:02P84,2686,0684,62-0,17453USDNYQ84,76
NP I PoOOrmat Tech5.3. 10:56:46P108,49109,22108,540,71511USDNYQ107,78
NP I PoOOtter Tail5.3. 2:00:00P57,00-89,270,00266 363USDNSQ89,27
NP I PoOPEP5.3. 10:44:2950,4050,8050,60-1,56409PLNWSE51,40
NP I PoOPG E5.3. 2:04:00P18,6519,1018,880,0019 682 286USDNYQ18,88
NP I PoOPinnacle West5.3. 2:04:00P101,80105,12102,990,001 513 472USDNYQ102,99
NP I PoOPlambck Neu Enrg5.3. 10:59:098,528,548,540,471 684EURGER8,50
NP I PoOPNM Resources5.3. 2:04:00P23,7392,5459,000,001 818 943USDNYQ59,00
NP I PoOPolska Grupa Energetyczna5.3. 11:01:5510,8310,8410,831,26887 229PLNWSE10,70
NP I PoOPortland Gen Ele5.3. 10:22:59P25,2285,7054,05-0,2270USDNYQ54,17
NP I PoOPPL5.3. 10:19:02P38,4039,2838,42-0,445USDNYQ38,59
NP I PoOPublic Power5.3. 11:01:4418,0918,1318,081,86101 065EURATH17,75
NP I PoOPublic Srvce Ent5.3. 2:04:00P33,9493,4983,910,003 386 788USDNYQ83,91
NP I PoORed Electrica- ------EURMCE14,82
NP I PoOREN5.3. 10:59:263,763,773,771,6260 374EURLIS3,71
NP I PoORubis5.3. 11:00:3135,2035,2835,281,4421 696EURPAR34,78
NP I PoORWE5.3. 9:00:311 304,601 314,601 310,000,8310CZKPSE-KOBOS1 299,20
NP I PoORWE Depository Receipt4.3. 23:20:00P--62,190,4058 290USDPNK62,19
NP I PoOSempra Energy5.3. 10:42:48P91,5395,9695,390,0020USDNYQ95,39
NP I PoOSevern Trent5.3. 11:01:0132,3332,3532,341,2549 154GBPLSE31,94
NP I PoOSnam Rete Gas- ------EURMIL6,36
NP I PoOSouthern5.3. 10:25:55P95,0197,7597,16-0,4816USDNYQ97,63
NP I PoOSouthwest Gas5.3. 2:04:00P36,02140,5489,600,00776 847USDNYQ89,60
NP I PoOSSE5.3. 11:01:3926,7926,8126,790,99177 774GBPLSE26,53
NP I PoOStar Gas Partner Units5.3. 2:04:00P12,7020,6513,100,0012 922USDNYQ13,10
NP I PoOSubrbn Propane Units5.3. 2:04:00P16,9833,0220,640,0079 893USDNYQ20,64
NP I PoOTAURON Pol Energ5.3. 10:59:3010,9610,9810,981,34367 020PLNWSE10,83
NP I PoOTerna- ------EURMIL9,83
NP I PoOTESGAS5.3. 10:08:421,911,961,91-2,5596PLNWSE1,96
NP I PoOThe AES Corp5.3. 10:37:31P14,2414,3014,25-0,281 000USDNYQ14,29
NP I PoOTokyo Elec Power- ------JPYTYO637,60
NP I PoOTokyo Elec Power Depository Receipt4.3. 23:20:00P--4,135,20415USDPNK4,13
NP I PoOUGI5.3. 2:04:00P32,5039,3236,670,001 903 616USDNYQ36,67
NP I PoOUnited Utilities5.3. 11:00:5413,7813,7913,791,32111 113GBPLSE13,61
NP I PoOVeolia Environ5.3. 11:01:4733,9633,9833,981,65312 973EURPAR33,43
NP I PoOVerbund AG5.3. 9:06:331 505,501 555,501 534,506,534CZKPSE-KOBOS1 440,50
NP I PoOVerbund Sp ADR2.3. 23:20:00P--15,057,35775USDPNK15,05
NP I PoOWODKAN2.3. 17:59:516,757,407,459,56133PLNWSE6,80
NP I PoOYork Water5.3. 2:00:00P33,0853,2933,310,0083 724USDNSQ33,31
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange5.3. 10:59:3818,1418,3018,22-0,442 019PLNWSE18,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.