Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,30
KB0,42
PKN121,55121,751,29
Msft-0,13
IBM-0,21
DCX68,9468,980,20
PFE0,27
26.4.2017 23:12:56
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat26.4. 16:27:04998,740,58998,7426.4.2017
Zdroj: BCPP
Akcie online - Česká republika
select
Načti
26.4.2017 17:00:05
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
26.4.2017
NP I PoO1 POD IMPERA23.12. 17:00:02--956,600,000,0000956,60
NP I PoO1.REZIDENČNÍ IFPZK- ------0056 408,00
NP I PoOAAA AUTO3.7. 16:25:02--24,000,000,00234 7815 757 45624,00
NP I PoOBOREALIS- ------00180,00
NP I PoOCETV26.4. 16:25:15--100,0011,4810,30351 57635 052 743100,00
NP I PoOČEZ26.4. 16:25:26--431,30-0,30-1,30853 143367 308 982431,30
NP I PoODEKINVEST Alfa28.12. 16:15:25--688,700,000,0000688,70
NP I PoOE4U26.4. 15:34:30--102,002,002,007 514763 770102,00
NP I PoOENERGOAQUA29.3. 13:40:06--2 655,000,000,00002 655,00
NP I PoOENCHEM7.3. 9:00:18--2 540,000,000,00002 540,00
NP I PoOERSTE BANK26.4. 16:25:14--867,400,242,10164 614142 114 080867,40
NP I PoOEXAFIN20.4. 16:15:29--20 450,000,000,000020 450,00
NP I PoOFORTUNA26.4. 16:25:26--112,050,040,0562 3756 978 115112,05
NP I PoOIMPERA premium23.12. 17:00:00--156 472,000,000,0000156 472,00
NP I PoOKITD2.1. 8:00:56--5,150,000,00321 9711 504 5165,15
NP I PoOKOFOLA ČS26.4. 15:57:27--402,000,000,0010743 015402,00
NP I PoOKOMERČNÍ BANKA26.4. 16:25:04--950,000,424,00154 109146 258 536950,00
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV24.2. 11:32:51--1 342,000,000,00001 342,00
NP I PoOLUCROS IF23.11. 17:00:00--32 989,000,000,000032 989,00
NP I PoOMoneta Money Bank26.4. 16:25:13--78,55-0,19-0,15826 04664 985 18578,55
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.26.4. 16:25:06--296,60-0,10-0,3055 77616 527 062296,60
NP I PoOOutulny IF23.12. 16:15:08--3 120,000,000,00003 120,00
NP I PoOPEGAS NONWOVENS26.4. 16:25:19--849,201,2910,8010 4858 812 934849,20
NP I PoOPHILIP MORRIS ČR26.4. 16:25:24--13 511,000,98131,003 05741 042 96913 511,00
NP I PoOPhoton Energy26.4. 9:48:50--5,877,710,421 0005 8705,87
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPRAŽSKÉ SLUŽBY12.1. 12:58:13--1 390,000,000,00001 390,00
NP I PoORM-S HOLDING28.3. 13:51:58--0,800,000,00000,80
NP I PoOSAFETY REAL IFPZK- ------004 685,00
NP I PoOSTOCK26.4. 15:22:26--56,000,090,0515 862882 99256,00
NP I PoOTMR21.4. 10:52:44--670,000,000,0000670,00
NP I PoOTOMA26.4. 10:16:28--1 165,003,1035,00200233 0001 165,00
NP I PoOUNIMEX GROUP UIF16.11. 16:17:30--675 000,000,000,0000675 000,00
NP I PoOUNIPETROL26.4. 16:27:04--266,505,1713,10129 84134 057 223266,50
NP I PoOVGP25.10. 14:23:17--353,000,000,0000353,00
NP I PoOVIG26.4. 16:25:24--634,100,432,7028 60918 173 933634,10
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
26.4.2017 16:25:26431,3077 02733 221 745,10
26.4.2017 16:19:55430,10357153 545,70
26.4.2017 16:19:55430,906226 715,80
26.4.2017 16:19:50430,10536230 533,60
26.4.2017 16:19:41430,6015064 590,00
26.4.2017 16:19:28430,60229 473,20
26.4.2017 16:19:15430,20261112 282,20
26.4.2017 16:19:04430,80219 046,80
26.4.2017 16:19:02430,40250107 600,00
26.4.2017 16:19:02430,40951409 310,40
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water26.4. 23:05:05A--80,23-0,911 092 783USDNYQ80,97
NP I PoOUnitil26.4. 23:05:05A--48,481,0245 363USDNYQ47,99
NP I PoOPolska Grupa Energetyczna26.4. 18:05:1311,5411,5511,55-1,624 069 135PLNWSE11,74
NP I PoOAmer Elec Pwr26.4. 23:05:05A--67,69-0,252 818 481USDNYQ67,86
NP I PoOEDF26.4. 17:35:077,727,737,720,462 239 434EURPAR7,69
NP I PoOIberdrola SA- ------EURMCE6,60
NP I PoOEOS Russia26.4. 17:29:4310,2510,6510,250,00-SEKSTO10,25
NP I PoOAQUA26.4. 18:04:5616,7916,8516,80-1,18315PLNWSE17,00
NP I PoORFV Regionalis F26.4. 17:20:02170,00174,00170,00-2,861 007HUFBUD175,00
NP I PoOE.ON Depository Receipt26.4. 21:56:34A--7,83-1,6372 630USDPNK7,96
NP I PoOSSE26.4. 17:35:2613,8514,1013,95-0,213 082 783GBPLSE13,98
NP I PoOAtlantic Power- ------CADTOR3,39
NP I PoOBKW26.4. 17:31:0053,9554,0054,000,6540 846CHFSWX53,65
NP I PoOPinnacle West26.4. 23:05:05A--86,25-0,13717 914USDNYQ86,36
NP I PoOElkop Energy25.4. 18:04:260,090,110,1110,00197 052PLNWSE,11
NP I PoOBlack Hills Corp26.4. 23:05:05A--68,620,32319 365USDNYQ68,40
NP I PoOSempra Energy26.4. 23:05:06A--112,99-0,551 004 046USDNYQ113,61
NP I PoOFortum Oyj26.4. 17:29:3713,0713,0813,090,692 849 350EURHEL13,00
NP I PoOOneok Inc26.4. 23:05:05A--54,50-0,422 039 266USDNYQ54,73
NP I PoOAllete Inc26.4. 23:05:05A--71,110,49302 068USDNYQ70,76
NP I PoOEnergie B Wurtt25.4. 12:48:2821,7822,0822,800,861 250EURGER22,80
NP I PoOAvista26.4. 23:05:05A--41,040,42296 275USDNYQ40,87
NP I PoOMDU Res Group26.4. 23:05:05A--27,210,41827 232USDNYQ27,10
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris24.4. 17:35:14--0,831,22172 378EURPAR,83
NP I PoOAEM- ------EURMIL1,38
NP I PoOEngie Sp ADR26.4. 21:51:26A--14,34-1,6599 783USDPNK14,58
NP I PoOEntergy26.4. 23:05:05A--75,99-0,941 370 661USDNYQ76,71
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.4. 18:05:1517,7617,8017,80-2,8916 192PLNWSE18,33
NP I PoOPublic Srvce Ent26.4. 23:05:05A--44,49-0,512 869 304USDNYQ44,72
NP I PoOEl Paso Electric26.4. 23:05:05A--52,050,48217 911USDNYQ51,80
NP I PoOEVN26.4. 17:45:0011,9111,9611,92-0,8714 779EURVIE12,03
NP I PoOConsol Edison26.4. 23:05:05A--79,14-0,331 087 657USDNYQ79,40
NP I PoOAmeren26.4. 23:05:05A--55,160,151 794 359USDNYQ55,08
NP I PoOEmera- ------CADTOR47,57
NP I PoOXcel Energy26.4. 23:05:05A--44,84-0,382 135 592USDNYQ45,01
NP I PoOELEC STRASBOURG26.4. 16:52:22111,23111,90111,24-0,5564EURPAR111,85
NP I PoOCal Water Svc26.4. 23:05:05A--38,301,73189 392USDNYQ37,65
NP I PoOSevern Trent26.4. 17:36:1022,8023,6023,05-0,99912 693GBPLSE23,28
NP I PoOFirstEnergy Corp26.4. 23:05:05A--30,52-0,295 784 527USDNYQ30,61
NP I PoOHK & China Gas Depository Receipt26.4. 21:47:30A--2,020,0020 552USDPNK2,02
NP I PoOAlliant Energy26.4. 23:05:05A--39,48-1,321 943 754USDNYQ40,01
NP I PoOExelon26.4. 23:05:05A--34,90-0,514 037 690USDNYQ35,08
NP I PoODynegy Inc, Ordinary, New York Stock Exchange26.4. 23:05:05A--6,474,525 098 505USDNYQ6,19
NP I PoOKogeneracja26.4. 18:05:1595,0095,2295,220,23151PLNWSE95,00
NP I PoOUnited Utilities26.4. 17:35:219,0010,849,77-0,201 521 009GBPLSE9,79
NP I PoOSubrbn Propane Units26.4. 23:12:41A--27,00-0,26554 368USDNYQ26,76
NP I PoOMainova AG26.4. 16:52:35367,00400,00406,907,93110EURFRA358,00
NP I PoOPNM Resources26.4. 23:05:05A--38,050,13437 084USDNYQ38,00
NP I PoONational Grid26.4. 17:35:009,9810,1010,06-0,494 620 725GBPLSE10,11
NP I PoOElia System Op26.4. 17:35:0648,6848,8048,800,4832 598EURBRU48,56
NP I PoOPlambck Neu Enrg26.4. 17:36:072,542,542,55-0,39235 079EURGER2,56
NP I PoODuke Energy26.4. 23:05:05A--82,60-0,112 291 774USDNYQ82,69
NP I PoOTAURON Pol Energ26.4. 18:05:163,163,183,180,003 583 052PLNWSE3,18
NP I PoOReliance Energy Depository Receipt25.4. 16:21:5125,0027,0027,201,12615USDLIB27,20
NP I PoONorthern Electrc Preferred Stock26.4. 15:00:141,531,531,540,7310 000GBPLSE1,53
NP I PoOEnel- ------EURMIL4,43
NP I PoOVeolia Environ26.4. 17:36:3417,4317,4517,45-0,292 684 646EURPAR17,50
NP I PoOSouthwest Gas26.4. 23:05:05A--84,480,50357 896USDNYQ84,06
NP I PoOTata Power Depository Receipt7.7. 9:17:05-17,0010,9417,24-USDLIB14,50
NP I PoOChesapeake Utils26.4. 23:05:05A--74,400,9578 528USDNYQ73,70
NP I PoOHawaiian Elec26.4. 23:05:05A--33,66-0,21380 842USDNYQ33,73
NP I PoOPG E26.4. 23:05:05A--67,00-0,982 349 699USDNYQ67,66
NP I PoOKSK Power Ventur21.4. 16:36:420,560,560,540,00-GBPLSE,56
NP I PoOPoweo26.4. 17:35:0739,2839,4239,421,3425 434EURPAR38,90
NP I PoOAm States Water26.4. 23:05:05A--46,501,88167 381USDNYQ45,64
NP I PoOSJW26.4. 23:05:05A--51,990,4682 280USDNYQ51,75
NP I PoOMVV Energie26.4. 17:36:2021,4721,7521,751,095 126EURGER21,52
NP I PoOVectren26.4. 23:05:05A--59,800,29327 332USDNYQ59,63
NP I PoOEszak-Magyar26.4. 17:20:0323 000,0023 095,0023 095,00-0,24421HUFBUD23 150,00
NP I PoOIrkutskenergo Depository Receipt18.4. 23:20:00A--17,55-3,57100USDPNK17,55
NP I PoOEdison Intl26.4. 23:05:05A--80,19-0,781 876 362USDNYQ80,82
NP I PoONRG Energy26.4. 23:05:05A--17,281,598 660 718USDNYQ17,01
NP I PoOPEP26.4. 18:05:1612,8212,9012,900,473 881PLNWSE12,84
NP I PoOConnecticut Wtr26.4. 22:30:00A--55,820,8337 292USDNSQ55,36
NP I PoOBudapesti Elektr26.4. 17:20:0125 260,0025 685,0025 685,000,02178HUFBUD25 680,00
NP I PoOMeinl Internatio26.4. 17:45:000,03-0,034,00750EURVIE,03
NP I PoOPennon Group26.4. 17:39:328,508,808,69-0,63811 584GBPLSE8,75
NP I PoOCalpine26.4. 23:05:05A--9,92-1,004 523 246USDNYQ10,02
NP I PoODominion Resourc26.4. 23:05:05A--77,49-0,271 505 814USDNYQ77,70
NP I PoOOtter Tail26.4. 22:30:00A--40,151,26155 137USDNSQ39,65
NP I PoOOrmat Tech26.4. 23:05:05A--59,460,63142 487USDNYQ59,09
NP I PoOSnam Rete Gas- ------EURMIL4,06
NP I PoOOGE Energy Corp26.4. 23:05:05A--34,97-0,14744 517USDNYQ35,02
NP I PoOIDACORP26.4. 23:05:05A--85,660,21185 782USDNYQ85,48
NP I PoOMGE Energy26.4. 22:30:00A--64,951,64464 710USDNSQ63,90
NP I PoOPPL26.4. 23:05:05A--37,94-0,582 794 911USDNYQ38,16
NP I PoOSouthern26.4. 23:05:06A--49,97-0,382 781 083USDNYQ50,16
NP I PoOSCANA Corp26.4. 23:05:05A--66,960,161 154 607USDNYQ66,85
NP I PoODrax Grp26.4. 17:35:262,803,953,050,23933 465GBPLSE3,04
NP I PoOEnergia De Port26.4. 17:35:243,103,113,10-0,516 244 835EURLIS3,12
NP I PoODTE Energy26.4. 23:05:05A--104,440,151 225 574USDNYQ104,28
NP I PoOTerna- ------EURMIL4,64
NP I PoOThe AES Corp26.4. 23:05:05A--11,45-1,465 297 332USDNYQ11,62
NP I PoOCdn Utilities- ------CADTOR38,80
NP I PoOEkokogeneracja24.4. 18:06:200,050,070,080,005 300PLNWSE,08
NP I PoOFerrellgas Part Units26.4. 23:05:05A--6,003,81648 947USDNYQ5,78
NP I PoOJersey26.4. 11:26:054,204,204,221,08-GBPLSE4,20
NP I PoOE.ON26.4. 17:35:307,167,167,15-1,0510 439 934EURGER7,23
NP I PoONextEra Energy26.4. 23:05:05A--132,83-0,071 491 774USDNYQ132,92
NP I PoOBurgenland Hldg21.4. 17:45:0064,0066,0066,500,00107EURVIE64,00
NP I PoOAtel Holding26.4. 17:31:0075,5576,0076,00-1,431 004CHFSWX77,10
NP I PoOYork Water26.4. 22:30:00A--39,401,8137 269USDNSQ38,70
NP I PoOAmeriGas Part Units26.4. 23:05:05A--45,57-0,18207 852USDNYQ45,65
NP I PoOFortum Unsp ADR26.4. 16:18:34A--2,790,004 529USDPNK2,78
NP I PoOEndesa- ------EURMCE21,96
NP I PoOWestar Energy26.4. 23:05:05A--52,000,08824 014USDNYQ51,96
NP I PoOWODKAN24.4. 18:06:207,008,008,000,00120PLNWSE8,00
NP I PoORed Electrica- ------EURMCE18,08
NP I PoOGenie Energy26.4. 23:05:05A--8,040,88134 554USDNYQ7,97
NP I PoOS&R Biogas26.4. 19:25:090,130,150,15-2,553 592EURFRA,16
NP I PoORubis26.4. 17:35:0792,1592,3192,250,2752 087EURPAR92,00
NP I PoOCentrenergo Depository Receipt19.4. 11:57:523,053,343,200,00300EURFRA3,05
NP I PoOSolarworld26.4. 17:36:223,513,563,583,8338 066EURGER3,45
NP I PoORWE Depository Receipt26.4. 21:26:21A--16,66-0,606 821USDPNK16,76
NP I PoONorthwest Gas26.4. 23:05:05A--60,500,08145 144USDNYQ60,45
NP I PoOEnagas- ------EURMCE24,24
NP I PoOUGI26.4. 23:05:05A--49,910,50790 194USDNYQ49,66
NP I PoORWE Preferred Stock26.4. 17:35:2611,3011,3111,29-0,7949 304EURGER11,38
NP I PoOCons Water Co26.4. 22:30:00A--11,900,0085 946USDNSQ11,90
NP I PoOAqua America26.4. 23:05:05A--33,270,33845 146USDNYQ33,16
NP I PoOFortis- ------CADTOR44,18
NP I PoOVerbund Sp ADR17.4. 15:30:18A--3,544,7310USDPNK3,38
NP I PoOBrookfield Infr26.4. 23:05:05A--39,12-1,26350 924USDNYQ39,62
NP I PoOBedzin26.4. 18:05:1424,9326,0026,004,38824PLNWSE24,91
NP I PoOMiddlesex Water26.4. 22:30:00A--40,320,9850 223USDNSQ39,93
NP I PoOEnel SpA, Depository Receipt, Xetra26.4. 21:59:28A--4,75-1,2558 770USDPNK4,81
NP I PoOTokyo Elec Power Depository Receipt24.4. 23:20:01A--3,852,12600USDPNK3,85
NP I PoOHera- ------EURMIL2,62
NP I PoOVerbund AG26.4. 17:45:0015,4115,4415,410,4692 303EURVIE15,34
NP I PoOREN26.4. 17:35:102,742,742,741,971 310 370EURLIS2,69
NP I PoOCommerce Energy31.3. 2:10:03A--0,00100,00200USDPNK,00
NP I PoOPublic Power26.4. 16:25:033,283,293,306,11873 964EURATH3,11
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information26.4. 21:59:52A--1,640,6129 422USDPNK1,63
NP I PoOSechilienne-Sid26.4. 17:35:0217,5017,5317,532,7584 450EURPAR17,06
NP I PoORWE26.4. 17:35:2515,3615,3715,390,462 846 805EURGER15,32
NP I PoOJust Energy- ------CADTOR8,31
NP I PoOStar Gas Partner Units26.4. 23:05:05A--9,38-0,2139 514USDNYQ9,40
NP I PoOEngie26.4. 17:36:2613,0913,1013,10-1,026 026 598EURPAR13,23
NP I PoOCenterPnt Energy26.4. 23:05:05A--28,33-0,212 352 093USDNYQ28,39
NP I PoONiSource26.4. 23:05:05A--24,09-1,392 969 039USDNYQ24,43
NP I PoOCMS Energy26.4. 23:05:05A--45,36-0,331 294 920USDNYQ45,51
NP I PoOPortland Gen Ele26.4. 23:05:05A--46,25-0,17503 388USDNYQ46,33
NP I PoOCentrica26.4. 17:39:061,962,042,000,0523 178 943GBPLSE2,00
NP I PoOTESGAS26.4. 18:05:153,113,173,18-0,311 145PLNWSE3,19
NP I PoOGas Natural- ------EURMCE20,97
NP I PoOČEZ26.4. 16:25:26--431,30-0,30853 143CZKPSE-KOBOS431,30
NP I PoOGt Plains Energy26.4. 23:05:05A--29,40-0,644 449 967USDNYQ29,59
NP I PoOENEA26.4. 18:05:1311,6411,6811,68-0,09484 991PLNWSE11,69
NP I PoOAtmos Energy26.4. 23:05:05A--81,271,01404 214USDNYQ80,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.