Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN9696,42,55
Msft0,40
IBM0,28
DCX69,2669,28-0,16
PFE1,40
23.2.2017 22:35:42
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat23.2. 16:25:26972,20-0,05972,2023.2.2017
Zdroj: BCPP
Akcie online - Česká republika
select
Načti
23.2.2017 17:00:13
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
23.2.2017
NP I PoO1 POD IMPERA23.12. 17:00:02--956,600,000,0000956,60
NP I PoO1.REZIDENČNÍ IFPZK- ------0056 408,00
NP I PoOAAA AUTO3.7. 16:25:02--24,000,000,00234 7815 757 45624,00
NP I PoOBOREALIS- ------00180,00
NP I PoOCETV23.2. 16:25:01--71,650,000,0013 583973 68271,65
NP I PoOČEZ23.2. 16:25:26--457,000,000,00847 796383 293 244457,00
NP I PoODEKINVEST Alfa28.12. 16:15:25--688,700,000,0000688,70
NP I PoOE4U23.2. 14:22:45--100,000,000,001 000100 000100,00
NP I PoOENERGOAQUA5.1. 9:36:57--2 705,000,000,00002 705,00
NP I PoOENCHEM7.3. 9:00:18--2 540,000,000,00002 540,00
NP I PoOERSTE BANK23.2. 16:25:24--782,900,000,0071 93856 104 279782,90
NP I PoOFORTUNA23.2. 16:19:04--97,250,000,00154 73314 900 90597,25
NP I PoOIMPERA premium23.12. 17:00:00--156 472,000,000,0000156 472,00
NP I PoOKITD2.1. 8:00:56--5,150,000,00321 9711 504 5165,15
NP I PoOKOFOLA ČS23.2. 15:57:06--400,600,000,003 2751 311 973400,60
NP I PoOKOMERČNÍ BANKA23.2. 16:25:09--930,800,000,00363 317342 261 339930,80
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV23.2. 9:51:58--1 341,000,000,0056 7051 341,00
NP I PoOLUCROS IF23.11. 17:00:00--32 989,000,000,000032 989,00
NP I PoOMoneta Money Bank23.2. 16:25:14--86,600,000,002 396 517207 608 95786,60
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.23.2. 16:25:05--275,000,000,00104 35628 649 784275,00
NP I PoOOutulny IF23.12. 16:15:08--3 120,000,000,00003 120,00
NP I PoOPEGAS NONWOVENS23.2. 16:25:08--834,800,000,001 3151 095 804834,80
NP I PoOPHILIP MORRIS ČR23.2. 16:25:16--13 421,000,000,0078810 567 01113 421,00
NP I PoOPhoton Energy23.2. 15:08:26--6,350,000,0016 31099 8436,35
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPRAŽSKÉ SLUŽBY12.1. 12:58:13--1 390,000,000,00001 390,00
NP I PoORM-S HOLDING18.11. 13:00:33--0,800,000,00000,80
NP I PoOSAFETY REAL IFPZK- ------004 685,00
NP I PoOSTOCK23.2. 15:31:27--58,100,000,007 700445 81558,10
NP I PoOTMR23.2. 15:18:29--685,000,000,002517 125685,00
NP I PoOTOMA23.2. 16:10:44--1 120,000,000,00287320 6001 120,00
NP I PoOUNIMEX GROUP UIF16.11. 16:17:30--675 000,000,000,0000675 000,00
NP I PoOUNIPETROL23.2. 16:25:01--212,000,000,0074 42015 856 675212,00
NP I PoOVGP25.10. 14:23:17--353,000,000,0000353,00
NP I PoOVIG23.2. 16:25:09--615,400,000,0017 57510 808 687615,40
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
23.2.2017 16:25:26457,00104 73847 865 266,00
23.2.2017 16:19:49456,40305139 202,00
23.2.2017 16:19:49456,002511 400,00
23.2.2017 16:19:47456,00115 016,00
23.2.2017 16:19:47456,0015470 224,00
23.2.2017 16:19:47456,40612279 316,80
23.2.2017 16:19:45456,402611 866,40
23.2.2017 16:19:39456,00500228 000,00
23.2.2017 16:19:30456,005022 800,00
23.2.2017 16:19:18456,40255116 382,00
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water23.2. 22:15:07A--75,570,87993 447USDNYQ74,92
NP I PoOUnitil23.2. 22:15:07A--44,22-0,0732 199USDNYQ44,25
NP I PoOPolska Grupa Energetyczna23.2. 18:05:3111,8811,8911,89-0,593 529 726PLNWSE11,96
NP I PoOAmer Elec Pwr23.2. 22:19:33A--66,011,072 286 647USDNYQ65,31
NP I PoOEDF23.2. 17:35:119,099,109,090,131 068 075EURPAR9,08
NP I PoOIberdrola SA- ------EURMCE6,08
NP I PoOEOS Russia23.2. 17:29:5510,7511,0510,75-2,71-SEKSTO11,05
NP I PoONew Dee Valley14.2. 15:35:0818,1218,1418,060,33-GBPLSE18,13
NP I PoOEmpire Dist Elec31.12. 0:40:05A--34,090,00542 933USDNYQ34,09
NP I PoOAQUA25.11. 18:10:2112,7712,8812,88-0,9262PLNWSE17,00
NP I PoORFV Regionalis F23.2. 17:20:02194,00198,00198,001,021 207HUFBUD196,00
NP I PoOE.ON Depository Receipt23.2. 21:59:49A--7,690,33573 107USDPNK7,67
NP I PoOSSE23.2. 17:35:2715,3615,3815,37-0,261 893 614GBPLSE15,41
NP I PoOAtlantic Power- ------CADTOR3,09
NP I PoOBKW23.2. 17:31:4551,1551,2051,200,0014 642CHFSWX51,20
NP I PoOPinnacle West23.2. 22:19:33A--80,500,98551 202USDNYQ79,72
NP I PoOElkop Energy25.11. 18:10:220,640,650,65-20,731 480 574PLNWSE,09
NP I PoOBlack Hills Corp23.2. 22:19:33A--64,281,10249 897USDNYQ63,58
NP I PoOSempra Energy23.2. 22:19:33A--108,511,27921 028USDNYQ107,15
NP I PoOFortum Oyj23.2. 17:29:3314,3814,3914,390,001 495 714EURHEL14,39
NP I PoOOneok Inc23.2. 22:26:06A--54,432,092 931 495USDNYQ53,52
NP I PoOAllete Inc23.2. 22:19:33A--66,760,39435 529USDNYQ66,50
NP I PoOEnergie B Wurtt22.2. 16:32:2121,1121,7020,81-3,19681EURGER20,81
NP I PoOAvista23.2. 22:19:33A--39,150,57608 196USDNYQ38,93
NP I PoOMDU Res Group23.2. 22:19:33A--27,051,202 133 290USDNYQ26,73
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris23.2. 17:35:120,880,890,890,00196 413EURPAR,89
NP I PoOAEM- ------EURMIL1,28
NP I PoOEngie Sp ADR23.2. 21:59:49A--11,98-0,33397 673USDPNK12,02
NP I PoOEntergy23.2. 22:28:34A--75,331,941 090 463USDNYQ73,71
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.2. 18:05:3318,2718,4618,462,9035 174PLNWSE17,94
NP I PoOPublic Srvce Ent23.2. 22:19:33A--44,25-0,053 280 000USDNYQ44,27
NP I PoOEl Paso Electric23.2. 22:19:33A--48,352,33253 663USDNYQ47,25
NP I PoOEVN23.2. 17:45:0011,6511,6611,691,0851 179EURVIE11,57
NP I PoOConsol Edison23.2. 22:30:29A--75,911,201 437 953USDNYQ75,01
NP I PoOAmeren23.2. 22:19:34A--54,070,191 456 081USDNYQ53,97
NP I PoOEmera- ------CADTOR45,30
NP I PoOXcel Energy23.2. 22:19:34A--42,951,083 600 606USDNYQ42,49
NP I PoOELEC STRASBOURG23.2. 17:35:12110,80112,78112,78-0,01798EURPAR112,79
NP I PoOCal Water Svc23.2. 22:15:07A--37,605,92238 154USDNYQ35,50
NP I PoOSevern Trent23.2. 17:35:0423,2123,2323,22-0,13540 917GBPLSE23,25
NP I PoOFirstEnergy Corp23.2. 22:16:54A--31,391,955 776 154USDNYQ30,79
NP I PoOHK & China Gas Depository Receipt23.2. 22:00:09A--1,93-0,2636 905USDPNK1,94
NP I PoOAlliant Energy23.2. 22:19:34A--39,111,191 103 622USDNYQ38,65
NP I PoOExelon23.2. 22:16:53A--35,980,815 189 628USDNYQ35,69
NP I PoODynegy Inc, Ordinary, New York Stock Exchange23.2. 22:15:07A--8,78-2,444 052 863USDNYQ9,00
NP I PoOKogeneracja23.2. 18:05:3387,8287,8587,85-0,2529PLNWSE88,07
NP I PoOUnited Utilities23.2. 17:35:059,649,659,650,311 562 949GBPLSE9,62
NP I PoOSubrbn Propane Units23.2. 22:16:54A--25,50-0,47413 393USDNYQ25,62
NP I PoOMainova AG23.2. 8:03:03367,00373,80367,000,0016EURFRA350,00
NP I PoOPNM Resources23.2. 22:15:07A--35,300,57672 094USDNYQ35,10
NP I PoONational Grid23.2. 17:35:129,729,729,720,206 072 592GBPLSE9,70
NP I PoOElia System Op23.2. 17:35:0148,8348,9548,950,2922 621EURBRU48,81
NP I PoOPlambck Neu Enrg23.2. 17:36:262,452,482,46-4,35467 945EURGER2,57
NP I PoODuke Energy23.2. 22:31:29A--81,001,302 800 677USDNYQ79,87
NP I PoOTAURON Pol Energ23.2. 18:05:352,972,982,97-1,002 636 795PLNWSE3,00
NP I PoOReliance Energy Depository Receipt23.2. 16:59:4726,4525,3525,20-0,59218USDLIB25,35
NP I PoONorthern Electrc Preferred Stock23.2. 16:49:331,531,531,542,15-GBPLSE1,53
NP I PoOEnel- ------EURMIL3,96
NP I PoOVeolia Environ23.2. 17:39:0315,2315,2315,23-5,7810 100 256EURPAR16,17
NP I PoOSouthwest Gas23.2. 22:15:07A--85,441,11212 214USDNYQ84,50
NP I PoOTata Power Depository Receipt7.7. 9:17:05-17,0010,9417,24-USDLIB14,50
NP I PoOChesapeake Utils23.2. 22:15:07A--67,401,5136 454USDNYQ66,40
NP I PoOHawaiian Elec23.2. 22:19:33A--32,850,61719 880USDNYQ32,65
NP I PoOPG E23.2. 22:15:07A--65,411,002 069 229USDNYQ64,76
NP I PoOKSK Power Ventur21.2. 10:59:200,610,620,580,00-GBPLSE,62
NP I PoOPoweo23.2. 17:35:1136,8536,9036,901,9353 036EURPAR36,20
NP I PoOAm States Water23.2. 22:19:33A--44,901,08184 927USDNYQ44,42
NP I PoOSJW23.2. 22:15:07A--47,79-2,1589 701USDNYQ48,84
NP I PoOMVV Energie23.2. 17:36:2022,6322,6922,66-1,0711 557EURGER22,90
NP I PoOVectren23.2. 22:19:33A--55,690,721 002 037USDNYQ55,29
NP I PoOEszak-Magyar23.2. 17:20:0422 335,0022 695,0022 340,000,0415HUFBUD22 330,00
NP I PoOIrkutskenergo Depository Receipt22.2. 23:20:00A--13,503,851 100USDPNK13,50
NP I PoOEdison Intl23.2. 22:19:33A--77,900,921 750 856USDNYQ77,19
NP I PoONRG Energy23.2. 22:17:40A--17,111,256 036 009USDNYQ16,83
NP I PoOPEP23.2. 18:05:3416,5016,5916,502,1721 524PLNWSE16,15
NP I PoOConnecticut Wtr23.2. 22:30:00A--56,092,7329 909USDNSQ54,60
NP I PoOBudapesti Elektr23.2. 17:20:0225 500,0025 795,0025 800,001,5520HUFBUD25 500,00
NP I PoOMeinl Internatio21.2. 17:45:010,000,010,000,006 751EURVIE,00
NP I PoOPennon Group23.2. 17:35:298,568,578,560,12971 469GBPLSE8,55
NP I PoOCalpine23.2. 22:16:54A--11,800,084 529 641USDNYQ11,79
NP I PoODominion Resourc23.2. 22:30:29A--76,161,072 513 319USDNYQ75,35
NP I PoOOtter Tail23.2. 22:30:00A--37,950,26173 378USDNSQ37,85
NP I PoOOrmat Tech23.2. 22:15:07A--57,04-0,18172 239USDNYQ57,14
NP I PoOSnam Rete Gas- ------EURMIL3,79
NP I PoOOGE Energy Corp23.2. 22:19:34A--35,752,291 897 408USDNYQ34,95
NP I PoOIDACORP23.2. 22:19:33A--82,211,76257 671USDNYQ80,79
NP I PoOMGE Energy23.2. 22:30:00A--63,702,00922 942USDNSQ62,45
NP I PoOPPL23.2. 22:19:34A--36,520,882 609 582USDNYQ36,20
NP I PoOSouthern23.2. 22:30:48A--49,671,398 940 760USDNYQ48,99
NP I PoOSCANA Corp23.2. 22:30:55A--68,941,47905 208USDNYQ67,94
NP I PoODrax Grp23.2. 17:35:073,473,473,47-0,201 482 302GBPLSE3,48
NP I PoOEnergia De Port23.2. 17:35:182,892,902,900,144 146 202EURLIS2,89
NP I PoODTE Energy23.2. 22:19:33A--100,080,801 030 213USDNYQ99,29
NP I PoOTerna- ------EURMIL4,42
NP I PoOThe AES Corp23.2. 22:16:54A--11,751,295 074 921USDNYQ11,60
NP I PoOCdn Utilities- ------CADTOR36,38
NP I PoOEkokogeneracja19.9. 17:03:440,901,070,750,00-PLNWSE,25
NP I PoOFerrellgas Part Units23.2. 22:19:01A--5,91-4,061 173 486USDNYQ6,16
NP I PoOJersey23.2. 17:11:044,354,354,45-0,71-GBPLSE4,40
NP I PoOE.ON23.2. 17:35:207,247,247,240,476 321 485EURGER7,20
NP I PoONextEra Energy23.2. 22:30:49A--129,170,571 901 591USDNYQ128,44
NP I PoOBurgenland Hldg23.2. 17:45:01--66,897,8920EURVIE62,00
NP I PoONew Dee Valley22.12. 14:22:3717,0417,0616,600,00-GBPLSE17,05
NP I PoOAtel Holding23.2. 17:31:4583,5084,0084,000,60368CHFSWX83,50
NP I PoOYork Water23.2. 22:30:00A--36,652,2316 964USDNSQ35,85
NP I PoOAmeriGas Part Units23.2. 22:15:07A--48,15-0,86191 052USDNYQ48,57
NP I PoOFortum Unsp ADR23.2. 21:27:29A--3,010,67200USDPNK2,99
NP I PoOEndesa- ------EURMCE19,73
NP I PoOWestar Energy23.2. 22:19:33A--53,00-0,47724 367USDNYQ53,25
NP I PoOWODKAN19.9. 5:04:134,584,704,40-8,33-PLNWSE6,00
NP I PoORed Electrica- ------EURMCE17,23
NP I PoOGenie Energy23.2. 22:15:07A--5,64-1,9139 138USDNYQ5,75
NP I PoOS&R Biogas20.2. 10:34:260,070,090,070,003 600EURFRA,07
NP I PoORubis23.2. 17:39:2887,0087,1587,001,07215 135EURPAR86,08
NP I PoOCentrenergo Depository Receipt20.2. 8:06:063,293,603,490,0075EURFRA3,28
NP I PoOSolarworld23.2. 17:36:264,544,604,548,02259 255EURGER4,20
NP I PoORWE Depository Receipt23.2. 21:59:52A--14,121,1840 647USDPNK13,95
NP I PoONorthwest Gas23.2. 22:19:33A--61,001,84141 454USDNYQ59,90
NP I PoOEnagas- ------EURMCE22,98
NP I PoOUGI23.2. 22:19:33A--48,421,23622 410USDNYQ47,83
NP I PoORWE Preferred Stock23.2. 17:35:2610,0610,0610,090,1060 785EURGER10,08
NP I PoOCons Water Co23.2. 22:30:00A--10,65-2,2953 278USDNSQ10,90
NP I PoOAqua America23.2. 22:19:33A--30,730,85667 608USDNYQ30,47
NP I PoOFortis- ------CADTOR42,87
NP I PoOVerbund Sp ADR27.1. 23:20:00A--3,15-8,16250USDPNK3,15
NP I PoOBrookfield Infr23.2. 22:15:07A--36,910,44287 985USDNYQ36,75
NP I PoOBedzin23.2. 18:05:3225,3026,9925,15-6,852 020PLNWSE27,00
NP I PoOMiddlesex Water23.2. 22:30:00A--37,481,4339 068USDNSQ36,95
NP I PoOEnel SpA, Depository Receipt, Xetra23.2. 21:59:49A--4,170,24118 197USDPNK4,16
NP I PoOTokyo Elec Power Depository Receipt21.2. 23:20:02A--3,730,006 220USDPNK3,73
NP I PoOHera- ------EURMIL2,36
NP I PoOVerbund AG23.2. 17:45:0015,3915,4315,390,4272 880EURVIE15,33
NP I PoOREN23.2. 17:35:182,612,622,62-0,49452 848EURLIS2,63
NP I PoOCommerce Energy26.1. 23:20:00A--0,000,005 000USDPNK,00
NP I PoOPublic Power23.2. 16:25:012,672,682,67-1,48134 389EURATH2,71
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information23.2. 21:59:49A--1,891,3446 233USDPNK1,87
NP I PoOSechilienne-Sid23.2. 17:35:1216,4116,5016,41-0,4921 859EURPAR16,49
NP I PoORWE23.2. 17:35:2513,4013,4113,39-0,115 344 147EURGER13,41
NP I PoOJust Energy- ------CADTOR7,75
NP I PoOStar Gas Partner Units23.2. 22:15:07A--9,57-1,03155 243USDNYQ9,67
NP I PoOEngie23.2. 17:35:1211,2611,2711,27-0,314 978 034EURPAR11,30
NP I PoOCenterPnt Energy23.2. 22:15:07A--26,841,023 625 763USDNYQ26,57
NP I PoONiSource23.2. 22:17:41A--23,662,594 378 950USDNYQ23,17
NP I PoOCMS Energy23.2. 22:19:33A--44,190,981 701 910USDNYQ43,76
NP I PoOPortland Gen Ele23.2. 22:19:33A--44,181,01899 117USDNYQ43,74
NP I PoOCentrica23.2. 17:35:212,252,252,25-3,6836 060 102GBPLSE2,34
NP I PoOTESGAS23.2. 18:05:333,093,103,100,323 345PLNWSE3,09
NP I PoOGas Natural- ------EURMCE18,16
NP I PoOČEZ23.2. 16:25:26--457,000,00847 796CZKPSE-KOBOS457,00
NP I PoOGt Plains Energy23.2. 22:17:41A--28,390,461 863 148USDNYQ28,37
NP I PoOENEA23.2. 18:05:3110,9410,9510,950,641 065 485PLNWSE10,88
NP I PoOAtmos Energy23.2. 22:19:33A--77,780,69361 642USDNYQ77,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.