Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,73
KB0,55
PKN64,865,480,90
Msft-1,09
IBM-0,11
DCX62,0462,070,06
PFE-1,97
30.9.2016 5:04:06
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat29.9. 16:25:30874,570,95874,5729.9.2016
Zdroj: BCPP
Akcie online - Česká republika
select
Načti
29.9.2016 17:00:11
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
29.9.2016
NP I PoO1.REZIDENČNÍ IFPZK- ------0054 185,00
NP I PoOAAA AUTO3.7. 16:25:02--24,000,000,00234 7815 757 45624,00
NP I PoOBOREALIS- ------00180,00
NP I PoOCETV29.9. 15:54:36--56,201,540,857 553423 23756,20
NP I PoOČEZ29.9. 16:25:04--436,602,7311,601 205 221529 551 666436,60
NP I PoOE4U29.9. 10:51:10--98,000,000,0034033 32098,00
NP I PoOENERGOAQUA23.8. 13:21:16--2 650,000,000,00002 650,00
NP I PoOENCHEM7.3. 9:00:18--2 540,000,000,00002 540,00
NP I PoOERSTE BANK29.9. 16:25:07--711,600,966,8099 06070 243 809711,60
NP I PoOFORTUNA29.9. 16:25:30--87,50-0,17-0,1558 7235 137 35687,50
NP I PoOKITD2.1. 8:00:56--5,150,000,00321 9711 504 5165,15
NP I PoOKOFOLA ČS29.9. 14:29:56--400,002,178,507 8553 142 083400,00
NP I PoOKOMERČNÍ BANKA29.9. 16:25:11--839,500,554,60241 540203 079 760839,50
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV26.7. 13:32:36--1 250,000,000,00001 250,00
NP I PoOMoneta Money Bank29.9. 16:25:06--80,300,500,401 221 93697 853 27880,30
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.29.9. 16:25:27--232,80-0,94-2,2059 17513 813 844232,80
NP I PoOPEGAS NONWOVENS29.9. 16:25:14--789,50-0,13-1,009 2417 294 912789,50
NP I PoOPHILIP MORRIS ČR29.9. 16:25:09--12 420,000,2835,005947 377 58912 420,00
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPRAŽSKÉ SLUŽBY2.8. 9:17:21--1 201,000,000,00001 201,00
NP I PoORM-S HOLDING28.7. 11:56:23--0,700,000,00000,70
NP I PoOSAFETY REAL IFPZK- ------004 048,00
NP I PoOSTOCK29.9. 15:47:58--50,600,400,2015 905813 18950,60
NP I PoOTMR29.9. 13:06:33--710,001,4310,009567 450710,00
NP I PoOTOMA26.9. 15:13:20--830,000,000,0000830,00
NP I PoOUNIMEX GROUP UIF20.9. 16:15:11--650 000,000,000,0000650 000,00
NP I PoOUNIPETROL29.9. 16:25:19--180,451,382,4529 5885 299 940180,45
NP I PoOVGP6.5. 12:58:04--360,000,000,0000360,00
NP I PoOVIG29.9. 16:25:05--481,900,190,9013 2706 453 184481,90
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
29.9.2016 16:25:04436,60174 89376 358 283,80
29.9.2016 16:19:46438,802611 408,80
29.9.2016 16:19:45438,80598262 402,40
29.9.2016 16:19:45438,8052 194,00
29.9.2016 16:19:31439,00500219 500,00
29.9.2016 16:19:30438,803716 235,60
29.9.2016 16:19:16438,6017476 316,40
29.9.2016 16:18:39439,10621272 681,10
29.9.2016 16:18:34439,30267117 293,10
29.9.2016 16:18:26439,10482211 646,20
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water29.9. 23:05:05--74,98-1,64938 538USDNYQ74,98
NP I PoOUnitil29.9. 23:05:05--38,95-2,1139 277USDNYQ38,95
NP I PoOPolska Grupa Energetyczna29.9. 18:05:5110,3210,4810,482,342 228 997PLNWSE10,48
NP I PoOAmer Elec Pwr29.9. 23:05:05--64,50-1,323 630 533USDNYQ64,50
NP I PoOEDF29.9. 17:35:5410,8210,9010,860,321 980 314EURPAR10,86
NP I PoOIberdrola SA- ------EURMCE6,07
NP I PoOEOS Russia29.9. 17:29:367,707,807,801,30-SEKSTO7,80
NP I PoONew Dee Valley29.9. 10:21:2613,7413,7613,90-0,71-GBPLSE13,75
NP I PoOEmpire Dist Elec29.9. 23:05:05--34,130,0698 404USDNYQ34,13
NP I PoOAQUA25.11. 18:10:2112,7712,8812,88-0,9262PLNWSE16,50
NP I PoOQuestar17.9. 0:40:06--25,060,0015 387 570USDNYQ25,06
NP I PoORFV Regionalis F29.9. 17:20:02219,00220,00220,00-1,3510 246HUFBUD220,00
NP I PoOE.ON Depository Receipt29.9. 23:20:01--7,08-0,8487 611USDPNK7,14
NP I PoOSSE29.9. 17:38:2715,2519,4315,772,202 461 105GBPLSE15,77
NP I PoOAtlantic Power- ------CADTOR3,26
NP I PoOBKW29.9. 17:31:3745,6046,7546,101,1015 792CHFSWX46,10
NP I PoOPinnacle West29.9. 23:05:06--76,76-1,43695 434USDNYQ76,76
NP I PoOElkop Energy25.11. 18:10:220,640,650,65-20,731 480 574PLNWSE,11
NP I PoOBlack Hills Corp29.9. 23:05:05--61,75-1,48369 445USDNYQ61,75
NP I PoOSempra Energy29.9. 23:05:06--106,95-1,561 101 362USDNYQ106,95
NP I PoOFortum Oyj29.9. 17:29:4414,3814,3914,411,122 816 830EURHEL14,41
NP I PoOOneok Inc29.9. 23:05:05--50,94-0,592 175 739USDNYQ50,94
NP I PoOAllete Inc29.9. 23:05:05--59,87-1,55103 641USDNYQ59,87
NP I PoOEnergie B Wurtt28.9. 14:16:4320,1020,1220,10-2,95383EURGER20,10
NP I PoOAvista29.9. 23:05:05--42,14-1,36359 506USDNYQ42,14
NP I PoOMDU Res Group29.9. 23:05:05--25,40-1,01908 942USDNYQ25,40
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris29.9. 17:35:020,790,800,79-1,2536 659EURPAR,79
NP I PoOAEM- ------EURMIL1,26
NP I PoOEngie Sp ADR29.9. 23:20:01--15,500,1647 307USDPNK15,48
NP I PoOEntergy29.9. 23:05:05--77,33-2,011 959 667USDNYQ77,33
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange29.9. 18:05:5311,0711,2911,07-4,248 861PLNWSE11,07
NP I PoOPublic Srvce Ent29.9. 23:05:05--42,11-1,501 983 567USDNYQ42,11
NP I PoOEl Paso Electric29.9. 23:05:05--47,18-0,82163 366USDNYQ47,18
NP I PoOEVN29.9. 17:45:0110,5210,5510,580,3318 645EURVIE10,58
NP I PoOConsol Edison29.9. 23:05:05--76,53-0,831 639 462USDNYQ76,53
NP I PoOAmeren29.9. 23:05:05--49,60-1,511 491 516USDNYQ49,60
NP I PoOXcel Energy29.9. 23:05:05--41,81-1,044 212 824USDNYQ41,81
NP I PoOELEC STRASBOURG29.9. 12:45:0199,18102,00102,19-0,50103EURPAR102,19
NP I PoOCal Water Svc29.9. 23:05:05--32,13-1,32129 501USDNYQ32,13
NP I PoOSevern Trent29.9. 17:35:2823,7025,6025,091,05616 399GBPLSE25,09
NP I PoOFirstEnergy Corp29.9. 23:05:05--33,17-1,102 554 877USDNYQ33,17
NP I PoOHK & China Gas Depository Receipt29.9. 23:20:00--1,87-1,5826 425USDPNK1,90
NP I PoOAlliant Energy29.9. 23:05:05--38,86-1,351 055 779USDNYQ38,86
NP I PoOExelon29.9. 23:05:05--33,29-2,125 312 295USDNYQ33,29
NP I PoODynegy Inc, Ordinary, New York Stock Exchange29.9. 23:05:05--12,04-2,592 622 907USDNYQ12,04
NP I PoOKogeneracja29.9. 18:05:5394,3194,9894,98-0,022 071PLNWSE94,98
NP I PoOUnited Utilities29.9. 17:39:509,8810,1710,020,651 917 739GBPLSE10,02
NP I PoOSubrbn Propane Units29.9. 23:05:06--33,35-1,71108 507USDNYQ33,35
NP I PoOMainova AG29.9. 15:54:15337,58354,46358,00-0,2611EURFRA358,00
NP I PoOPNM Resources29.9. 23:05:06--33,24-1,34666 287USDNYQ33,24
NP I PoONational Grid29.9. 17:35:3310,8511,2011,061,007 073 451GBPLSE11,06
NP I PoOElia System Op29.9. 17:35:2345,3046,0045,560,2125 827EURBRU45,56
NP I PoOPlambck Neu Enrg29.9. 17:36:122,152,172,180,7990 458EURGER2,18
NP I PoODuke Energy29.9. 23:05:05--80,31-0,972 897 670USDNYQ80,31
NP I PoOTAURON Pol Energ29.9. 18:05:542,542,572,570,395 411 631PLNWSE2,57
NP I PoOReliance Energy Depository Receipt26.9. 9:50:0122,0027,0527,100,003USDLIB27,10
NP I PoONorthern Electrc Preferred Stock28.9. 15:31:001,541,551,532,10-GBPLSE1,54
NP I PoOEnel- ------EURMIL3,97
NP I PoOVeolia Environ29.9. 17:35:4820,3620,6020,490,071 885 540EURPAR20,49
NP I PoOSouthwest Gas29.9. 23:05:05--70,54-2,03165 250USDNYQ70,54
NP I PoOTata Power Depository Receipt7.7. 9:17:05-23,7010,940,00-USDLIB14,50
NP I PoOChesapeake Utils29.9. 23:05:05--60,73-2,8688 034USDNYQ60,73
NP I PoOHawaiian Elec29.9. 23:05:05--30,44-0,69598 113USDNYQ30,44
NP I PoOPG E29.9. 23:05:05--61,76-0,992 438 965USDNYQ61,76
NP I PoOKSK Power Ventur29.9. 10:57:440,750,830,800,06-GBPLSE,83
NP I PoOPoweo29.9. 17:35:0233,5033,7533,716,9149 511EURPAR33,71
NP I PoOAm States Water29.9. 23:05:05--39,54-0,58100 298USDNYQ39,54
NP I PoOSJW29.9. 23:05:06--43,71-1,1835 391USDNYQ43,71
NP I PoOMVV Energie29.9. 17:36:2419,9119,9220,00-0,706 319EURGER20,00
NP I PoOVectren29.9. 23:05:05--50,06-1,69222 365USDNYQ50,06
NP I PoOEszak-Magyar29.9. 17:20:0422 505,0022 700,0022 700,00-0,3917HUFBUD22 700,00
NP I PoOIrkutskenergo Depository Receipt29.9. 23:20:00--14,503,20800USDPNK14,05
NP I PoOEdison Intl29.9. 23:05:06--72,68-1,381 311 155USDNYQ72,68
NP I PoONRG Energy29.9. 23:05:05--11,10-2,804 847 115USDNYQ11,10
NP I PoOPEP29.9. 18:05:5411,5511,7811,78-0,511 452PLNWSE11,84
NP I PoOConnecticut Wtr30.9. 2:10:00--50,02-1,4430 130USDNSQ50,75
NP I PoOBudapesti Elektr29.9. 17:20:0024 265,0025 045,0025 040,00-0,121HUFBUD25 040,00
NP I PoOMeinl Internatio29.9. 17:45:010,00-0,00-50,002 000EURVIE,00
NP I PoOPennon Group29.9. 17:35:278,559,019,010,50584 530GBPLSE9,01
NP I PoOCalpine29.9. 23:05:05--12,76-4,139 123 862USDNYQ12,76
NP I PoODominion Resourc29.9. 23:05:05--74,75-1,442 445 979USDNYQ74,75
NP I PoOOtter Tail30.9. 2:10:00--34,90-1,1173 951USDNSQ35,29
NP I PoOOrmat Tech29.9. 23:05:05--47,59-4,36351 626USDNYQ47,59
NP I PoOSnam Rete Gas- ------EURMIL4,97
NP I PoOOGE Energy Corp29.9. 23:05:05--32,11-1,86988 495USDNYQ32,11
NP I PoOIDACORP29.9. 23:05:05--78,64-1,53141 594USDNYQ78,64
NP I PoOMGE Energy30.9. 2:10:00--56,88-1,3763 002USDNSQ57,67
NP I PoOPPL29.9. 23:05:06--34,82-0,834 645 281USDNYQ34,82
NP I PoOSouthern29.9. 23:05:06--52,05-1,235 877 596USDNYQ52,05
NP I PoOSCANA Corp29.9. 23:05:05--72,71-1,29639 581USDNYQ72,71
NP I PoODrax Grp29.9. 17:35:283,167,903,163,94751 102GBPLSE3,16
NP I PoOEnergia De Port29.9. 17:35:252,983,002,990,004 532 256EURLIS2,99
NP I PoODTE Energy29.9. 23:05:05--93,05-1,932 964 312USDNYQ93,05
NP I PoOTerna- ------EURMIL4,60
NP I PoOThe AES Corp29.9. 23:05:05--12,90-1,906 081 524USDNYQ12,90
NP I PoOCdn Utilities- ------CADTOR37,25
NP I PoOEkokogeneracja19.9. 17:03:440,901,070,750,00-PLNWSE,64
NP I PoOFerrellgas Part Units29.9. 23:05:05--11,77-9,462 418 905USDNYQ11,77
NP I PoOJersey28.9. 14:44:374,254,254,20-1,87-GBPLSE4,25
NP I PoOE.ON29.9. 17:35:206,346,346,340,9913 330 220EURGER6,34
NP I PoONextEra Energy29.9. 23:05:06--123,70-2,202 765 586USDNYQ123,70
NP I PoOBurgenland Hldg26.9. 17:45:0055,9957,0055,990,001EURVIE55,99
NP I PoONew Dee Valley13.9. 14:58:4412,5412,5612,000,00-GBPLSE12,55
NP I PoOAtel Holding29.9. 17:31:3788,1592,2590,000,007 191CHFSWX90,00
NP I PoOYork Water30.9. 2:10:00--29,36-2,8121 305USDNSQ30,21
NP I PoOAmeriGas Part Units29.9. 23:05:05--45,62-0,83139 918USDNYQ45,62
NP I PoOFortum Unsp ADR28.9. 23:20:01--3,224,822 415USDPNK3,22
NP I PoOEndesa- ------EURMCE19,05
NP I PoOWestar Energy29.9. 23:05:05--56,730,11424 578USDNYQ56,73
NP I PoOWODKAN19.9. 5:04:134,584,704,40-8,33-PLNWSE5,83
NP I PoORed Electrica- ------EURMCE19,17
NP I PoOGenie Energy29.9. 23:05:05--5,87-4,0839 327USDNYQ5,87
NP I PoOS&R Biogas27.9. 10:01:070,070,090,075,268 000EURFRA,06
NP I PoORubis29.9. 17:35:0481,6082,5082,100,5081 878EURPAR82,10
NP I PoOCentrenergo Depository Receipt28.9. 9:51:452,622,872,75-1,793 000EURFRA2,62
NP I PoOITC Holdings29.9. 23:05:05--46,530,372 287 268USDNYQ46,53
NP I PoOSolarworld29.9. 17:36:283,193,253,280,8638 145EURGER3,28
NP I PoORWE Depository Receipt29.9. 23:20:01--17,001,1927 961USDPNK16,80
NP I PoONorthwest Gas29.9. 23:05:05--60,47-1,5375 246USDNYQ60,47
NP I PoOPiedmont Nat Gas29.9. 23:05:06--60,040,05365 779USDNYQ60,04
NP I PoOEnagas- ------EURMCE26,60
NP I PoOUGI29.9. 23:05:05--45,81-2,05747 204USDNYQ45,81
NP I PoORWE Preferred Stock29.9. 17:35:1811,1911,2111,232,23310 422EURGER11,23
NP I PoOCons Water Co30.9. 2:10:00--11,45-1,8050 036USDNSQ11,66
NP I PoOAqua America29.9. 23:05:05--30,89-1,34548 928USDNYQ30,89
NP I PoOVerbund Sp ADR27.9. 23:32:04--3,051,661 066USDPNK3,06
NP I PoOBrookfield Infr29.9. 23:05:05--34,340,35152 697USDNYQ34,34
NP I PoOBedzin29.9. 18:05:5121,1022,2022,200,0080PLNWSE22,20
NP I PoOMiddlesex Water30.9. 2:10:00--35,48-0,9564 267USDNSQ35,82
NP I PoOEnel SpA, Depository Receipt, Xetra29.9. 23:20:01--4,38-0,2379 208USDPNK4,39
NP I PoOTokyo Elec Power Depository Receipt27.9. 23:20:02--3,70-10,841 000USDPNK3,70
NP I PoOHera- ------EURMIL2,37
NP I PoOVerbund AG29.9. 17:45:0014,9314,9814,954,88413 369EURVIE14,95
NP I PoOREN29.9. 17:35:252,582,602,590,00539 204EURLIS2,59
NP I PoOCommerce Energy26.9. 23:20:01--0,009900,001 109USDPNK,00
NP I PoOPublic Power29.9. 16:25:042,632,642,630,77112 161EURATH2,63
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information29.9. 23:20:01--2,36-1,8755 532USDPNK2,41
NP I PoOSechilienne-Sid29.9. 17:35:0215,2515,6815,27-1,0427 916EURPAR15,27
NP I PoORWE29.9. 17:35:1015,3315,3415,352,787 035 939EURGER15,35
NP I PoOJust Energy- ------CADTOR6,63
NP I PoOStar Gas Partner Units29.9. 23:05:06--9,51-2,3693 395USDNYQ9,51
NP I PoOEngie29.9. 17:35:0913,8013,9213,891,316 017 348EURPAR13,89
NP I PoOCenterPnt Energy29.9. 23:05:05--23,58-2,243 568 648USDNYQ23,58
NP I PoONiSource29.9. 23:05:06--24,21-1,782 276 357USDNYQ24,21
NP I PoOCMS Energy29.9. 23:05:05--42,31-1,601 871 851USDNYQ42,31
NP I PoOPortland Gen Ele29.9. 23:05:06--42,67-1,25361 369USDNYQ42,67
NP I PoOCentrica29.9. 17:36:522,232,332,323,3416 061 595GBPLSE2,32
NP I PoOTESGAS29.9. 18:05:533,063,163,163,27350PLNWSE3,16
NP I PoOGas Natural- ------EURMCE18,27
NP I PoOČEZ29.9. 16:25:04--436,602,731 205 221CZKPSE-KOBOS436,60
NP I PoOGt Plains Energy29.9. 23:05:05--27,75-0,3212 816 176USDNYQ27,75
NP I PoOENEA29.9. 18:05:518,909,079,001,58995 226PLNWSE8,86
NP I PoOAtmos Energy29.9. 23:05:05--74,88-1,27378 222USDNYQ74,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.