Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118011831,29
KB11631164-0,94
PKN120,42120,465,02
Msft389,25389,8-0,78
Nokia6,3566,364-1,73
IBM236,71237,7-1,25
Mercedes-Benz Group AG57,5357,56-2,46
PFE27,3527,36-1,08
02.03.2026 11:10:00
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat2.3. 11:25:532 630,80-0,792 651,8727.02.2026
PX-STARTvypsat---1 089,6827.02.2026
PX-TRvypsat---7 243,3727.02.2026
PX-TRnetvypsat---5 619,8127.02.2026
Zdroj: BCPP
Akcie online - ČR - PX index
02.03.2026 11:10:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
27.02.2026
NP I PoOCOLTCZ2.3. 11:06:42875,00877,00875,00-1,13-10,0026 01723 014 203885,00
NP I PoOCzechoslovak Group2.3. 11:08:42752,00755,00753,002,0315,0056 41343 136 110738,00
NP I PoOČEZ2.3. 11:08:151 180,001 183,001 180,001,2915,0060 05670 205 2561 165,00
NP I PoODOOSAN ŠKODA POWER2.3. 11:03:18410,00411,50411,50-0,84-3,501 642671 746415,00
NP I PoOERSTE BANK2.3. 11:10:012 381,002 386,002 384,00-2,45-60,0058 171136 654 3772 444,00
NP I PoOGEVORKYAN2.3. 9:15:06232,00238,00238,000,000,005913 778238,00
NP I PoOKOFOLA ČS2.3. 11:09:21473,00474,00474,00-0,63-3,002 9261 389 447477,00
NP I PoOKOMERČNÍ BANKA2.3. 11:09:291 163,001 164,001 164,00-0,94-11,00113 010130 339 6201 175,00
NP I PoOMONETA MONEY BANK2.3. 11:09:32193,20193,40193,40-1,83-3,60336 94663 079 306197,00
NP I PoOPHILIP MORRIS ČR2.3. 11:07:1419 980,0020 100,0019 960,00-0,20-40,00961 921 13020 000,00
NP I PoOPhoton Energy2.3. 10:53:457,647,897,60-7,32-0,6061 584474 0478,20
I PoOPILULKA LÉKÁRNY2.3. 9:58:45135,00135,00120,50-10,74-14,5077098 920135,00
NP I PoOPRIMOCO UAV SE2.3. 10:57:49995,001 000,001 000,000,505,001 0351 033 605995,00
Celkem472 031 543
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
02.03.2026 11:10:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
27.02.2026
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000,000077,90
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj2.3. 9:19:27151,54156,20151,04-3,73-5,86781114 936156,90
NP I PoOPKN ORLEN2.3. 11:05:01688,90693,90688,205,0032,802 8411 924 761655,40
NP I PoOSkanska AB18.2. 15:59:33535,003 500,00507,000,000,0000507,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB19.2. 10:41:42-ATM700,000,000,0000700,00
NP I PoOAndritz AG19.2. 15:23:191 746,001 757,001 795,000,000,00001 795,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T26.2. 9:30:561 206,001 214,001 267,000,000,00001 267,00
NP I PoOCPI Europe AG17.2. 9:00:14386,40392,40402,600,000,0000402,60
I PoOCTP Br Rg2.3. 10:50:09425,20435,40437,40-0,59-2,60467198 675440,00
NP I PoOCzechoslovak Group2.3. 11:08:42752,00755,00753,002,0315,0056 41343 136 110738,00
NP I PoODeutsche Bank2.3. 11:06:46706,00708,60708,60-6,87-52,307 7795 504 215760,90
NP I PoODeutsche Telekom2.3. 10:29:30824,00830,00820,30-1,00-8,301 7051 397 865828,60
NP I PoOE.ON2.3. 10:13:36471,65475,00474,85-0,88-4,2014166 820479,05
NP I PoOFACC25.2. 9:04:16349,00352,00322,500,000,0000322,50
NP I PoOGEN DIGITAL27.2. 10:33:46469,00469,50469,000,000,0000469,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
NP I PoOKGHM2.3. 10:27:291 927,001 941,001 930,0013,90235,501019 3001 694,50
NP I PoOOMV2.3. 9:00:231 352,001 365,001 370,001,7123,00100137 0001 347,00
NP I PoOPKO BP2.3. 9:50:07516,40518,80515,20-2,68-14,2073 605529,40
NP I PoORaiffsen Intl Bk2.3. 10:41:21958,60964,60970,00-5,87-60,50245241 9901 030,50
NP I PoORl Dutch Shell Rg2.3. 9:27:13832,00875,00845,001,2010,0010084 500835,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE2.3. 11:08:521 326,801 336,801 336,601,1715,40122162 8731 321,20
NP I PoOTMR25.2. 16:03:02420,00446,00446,000,000,0000446,00
NP I PoOUnilever Rg18.2. 9:00:081 300,001 650,001 650,000,000,00001 650,00
NP I PoOUNIQA2.3. 9:02:29ATM396,50419,003,8415,5072 933403,50
NP I PoOVerbund AG26.2. 15:37:451 491,001 541,001 440,500,000,00001 440,50
NP I PoOvoestalpine18.2. 11:46:171 131,001 143,001 125,000,000,00001 125,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC27.2. 14:30:3132,2032,4032,200,000,000032,20
NP I PoOWienerberger26.2. 9:36:44642,00662,00678,000,000,0000678,00
Celkem52 995 583
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
02.03.2026 11:10:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE2.3. 9:08:5824,0027,0024,0012,152,60512021,40
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN26.2. 15:09:1950,0051,5051,500,000,000051,50
I PoOFILLAMENTUM16.2. 10:36:2780,00150,0075,000,000,000075,00
NP I PoOGEVORKYAN2.3. 9:15:06232,00238,00238,000,000,005913 778238,00
I PoOKARO LEATHER2.3. 10:18:29175,00176,00176,00-1,12-2,001 775313 152178,00
I PoOM&T 199726.2. 12:52:4216 100,0017 000,0016 000,000,000,000016 000,00
I PoOM2C2.3. 9:10:01236,00240,00240,00-0,83-2,00153 610242,00
I PoOPILULKA LÉKÁRNY2.3. 9:58:45135,00135,00120,50-10,74-14,5077098 920135,00
I PoOPRABOS PLUS2.3. 9:00:12242,00250,00250,000,812,0000248,00
NP I PoOPRIMOCO UAV SE2.3. 10:57:49995,001 000,001 000,000,505,001 0351 033 605995,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
02.03.2026 11:10:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
27.02.2026
NP I PoOAndritz AG19.2. 15:23:191 746,001 757,001 795,000,000,00001 795,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T26.2. 9:30:561 206,001 214,001 267,000,000,00001 267,00
I PoOATOMTRACE2.3. 9:08:5824,0027,0024,0012,152,60512021,40
I PoOBEZVAVLASY25.2. 14:32:05472,00494,00474,000,000,0000474,00
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000,000077,90
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-58,38-20 900,000035 800,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ2.3. 11:06:42875,00877,00875,00-1,13-10,0026 01723 014 203885,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-24,16-0,36001,49
NP I PoOCPI Europe AG17.2. 9:00:14386,40392,40402,600,000,0000402,60
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg2.3. 10:50:09425,20435,40437,40-0,59-2,60467198 675440,00
NP I PoOCzechoslovak Group2.3. 11:08:42752,00755,00753,002,0315,0056 41343 136 110738,00
NP I PoOČEZ2.3. 11:08:151 180,001 183,001 180,001,2915,0060 05670 205 2561 165,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank2.3. 11:06:46706,00708,60708,60-6,87-52,307 7795 504 215760,90
NP I PoODeutsche Telekom2.3. 10:29:30824,00830,00820,30-1,00-8,301 7051 397 865828,60
I PoODOMOP MC - PIA- ----0,000,00--1,29
I PoODOMOPL - PK PIA- ----0,000,00--1,29
I PoODOMOPLAN PB PIA- ----0,000,00--1,29
NP I PoODOOSAN ŠKODA POWER2.3. 11:03:18410,00411,50411,50-0,84-3,501 642671 746415,00
NP I PoOE.ON2.3. 10:13:36471,65475,00474,85-0,88-4,2014166 820479,05
NP I PoOE4U2.3. 11:03:21290,00298,00290,00-2,68-8,008324 098298,00
I PoOEMAN26.2. 15:09:1950,0051,5051,500,000,000051,50
NP I PoOENERGOAQUA27.1. 9:16:183 620,006 350,003 600,000,000,00003 600,00
NP I PoOERSTE BANK2.3. 11:10:012 381,002 386,002 384,00-2,45-60,0058 171136 654 3772 444,00
NP I PoOFACC25.2. 9:04:16349,00352,00322,500,000,0000322,50
I PoOFILLAMENTUM16.2. 10:36:2780,00150,0075,000,000,000075,00
I PoOFIXED.ZONE27.2. 9:03:1976,0079,0079,000,000,000079,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop27.2. 10:27:4594,5097,0095,000,000,000095,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL27.2. 10:33:46469,00469,50469,000,000,0000469,00
NP I PoOGEVORKYAN2.3. 9:15:06232,00238,00238,000,000,005913 778238,00
I PoOHARDWARIO2.3. 9:01:0013,1013,7013,700,000,001013713,70
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg4.5. 16:20:21--1 150,00-9,45-120,00001 270,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
I PoOKARO LEATHER2.3. 10:18:29175,00176,00176,00-1,12-2,001 775313 152178,00
NP I PoOKGHM2.3. 10:27:291 927,001 941,001 930,0013,90235,501019 3001 694,50
NP I PoOKOFOLA ČS2.3. 11:09:21473,00474,00474,00-0,63-3,002 9261 389 447477,00
NP I PoOKOMERČNÍ BANKA2.3. 11:09:291 163,001 164,001 164,00-0,94-11,00113 010130 339 6201 175,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 199726.2. 12:52:4216 100,0017 000,0016 000,000,000,000016 000,00
I PoOM2C2.3. 9:10:01236,00240,00240,00-0,83-2,00153 610242,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ2.3. 11:01:38160,00167,00167,000,000,0010116 467167,00
NP I PoOMONETA MONEY BANK2.3. 11:09:32193,20193,40193,40-1,83-3,60336 94663 079 306197,00
NP I PoONokia Oyj2.3. 9:19:27151,54156,20151,04-3,73-5,86781114 936156,90
NP I PoOOMV2.3. 9:00:231 352,001 365,001 370,001,7123,00100137 0001 347,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR2.3. 11:07:1419 980,0020 100,0019 960,00-0,20-40,00961 921 13020 000,00
NP I PoOPhoton Energy2.3. 10:53:457,647,897,60-7,32-0,6061 584474 0478,20
I PoOPILULKA LÉKÁRNY2.3. 9:58:45135,00135,00120,50-10,74-14,5077098 920135,00
NP I PoOPKN ORLEN2.3. 11:05:01688,90693,90688,205,0032,802 8411 924 761655,40
NP I PoOPKO BP2.3. 9:50:07516,40518,80515,20-2,68-14,2073 605529,40
I PoOPRABOS PLUS2.3. 9:00:12242,00250,00250,000,812,0000248,00
I PoOPRAGORENT IF12.2. 16:22:44-2,002,000,000,00002,00
NP I PoOPRIMOCO UAV SE2.3. 10:57:49995,001 000,001 000,000,505,001 0351 033 605995,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-30,50-61,0000200,00
NP I PoORaiffsen Intl Bk2.3. 10:41:21958,60964,60970,00-5,87-60,50245241 9901 030,50
NP I PoORl Dutch Shell Rg2.3. 9:27:13832,00875,00845,001,2010,0010084 500835,00
NP I PoORM-S HOLDING17.2. 13:39:371,121,621,160,000,00001,16
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE2.3. 11:08:521 326,801 336,801 336,601,1715,40122162 8731 321,20
NP I PoOSAB Finance27.2. 14:23:121 080,001 090,001 090,000,000,00001 090,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- ----0,000,00--2,02
I PoOSEMPER SICAV- --------1,92
NP I PoOSkanska AB18.2. 15:59:33535,003 500,00507,000,000,0000507,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,33-0,68002,04
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,001,9930,00001 510,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR25.2. 16:03:02420,00446,00446,000,000,0000446,00
NP I PoOTOMA2.3. 10:49:251 370,001 390,001 380,000,000,0011 3801 380,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg18.2. 9:00:081 300,001 650,001 650,000,000,00001 650,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA2.3. 9:02:29ATM396,50419,003,8415,5072 933403,50
NP I PoOVerbund AG26.2. 15:37:451 491,001 541,001 440,500,000,00001 440,50
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine18.2. 11:46:171 131,001 143,001 125,000,000,00001 125,00
NP I PoOVolvo AB19.2. 10:41:42-ATM700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC27.2. 14:30:3132,2032,4032,200,000,000032,20
NP I PoOWC Office CZK12.6. 16:20:09--53,00-16,54-10,500063,50
I PoOWC Retail CZK- ----0,000,00--89,50
I PoOWC Retail EUR- ----0,000,00--3,18
NP I PoOWienerberger26.2. 9:36:44642,00662,00678,000,000,0000678,00
I PoOWOOD & Com Off- ----0,000,00--2,22
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem485 288 018
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
02.03.2026 11:05:501 178,00213250 914,00
02.03.2026 11:05:501 179,00780919 620,00
02.03.2026 11:05:501 180,001 0071 188 260,00
02.03.2026 11:05:441 180,00324382 320,00
02.03.2026 11:05:441 181,00196231 476,00
02.03.2026 11:05:101 181,00100118 100,00
02.03.2026 11:05:031 182,0098115 836,00
02.03.2026 11:03:371 182,0011 182,00
02.03.2026 11:03:291 182,0011 182,00
02.03.2026 11:02:291 183,004047 320,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,48
NP I PoOAm States Water2.3. 10:24:58P70,0078,9074,540,0193USDNYQ74,53
NP I PoOAmercan Water2.3. 10:51:11P134,26136,03136,01-0,011 340USDNYQ136,03
NP I PoOAmeren2.3. 10:03:11P106,58121,47113,00-0,251USDNYQ113,28
NP I PoOAQUA2.3. 9:33:4510,8011,0011,000,0052PLNWSE11,00
NP I PoOAtco- ------CADTOR64,86
NP I PoOAtmos Energy2.3. 10:17:08P174,84291,63187,000,1131USDNYQ186,79
NP I PoOAvista28.2. 2:04:00P39,4143,0040,620,001 091 104USDNYQ40,62
NP I PoOBedzin2.3. 10:48:5420,6020,8520,60-3,961 855PLNWSE21,45
NP I PoOBKW2.3. 11:02:00153,00153,40153,201,1911 677CHFSWX151,40
NP I PoOBlack Hills Corp28.2. 2:04:00P71,50117,1173,660,00710 740USDNYQ73,66
NP I PoOBrookfield Infr2.3. 10:01:01P39,0062,0139,00-0,101USDNYQ39,04
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,503,132EURVIE80,00
NP I PoOCal Water Svc28.2. 2:04:00P41,5047,9445,080,00506 935USDNYQ45,08
NP I PoOCdn Utilities- ------CADTOR47,57
NP I PoOCenterPnt Energy28.2. 2:04:00P42,6543,8043,500,007 499 256USDNYQ43,50
NP I PoOCentrica2.3. 11:04:201,971,971,97-0,931 651 588GBPLSE1,99
NP I PoOCK Infrastructur Rg- ------HKDHKG66,45
NP I PoOCMS Energy2.3. 10:44:41P77,64124,9177,80-0,35196USDNYQ78,07
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co2.3. 10:36:22P36,7240,5038,000,4040USDNSQ37,85
NP I PoOConsol Edison2.3. 10:01:01P109,02115,66112,520,00141USDNYQ112,52
NP I PoOČEZ2.3. 11:08:151 180,001 183,001 180,001,2960 056CZKPSE-KOBOS1 165,00
NP I PoODominion Resourc2.3. 10:53:27P62,7063,6463,07-0,111 574USDNYQ63,14
NP I PoODrax Grp2.3. 11:03:288,848,858,84-0,3463 815GBPLSE8,87
NP I PoODTE Energy28.2. 2:04:00P143,61160,00148,240,001 666 469USDNYQ148,24
NP I PoODuke Energy2.3. 10:55:44P127,84131,99131,170,24319USDNYQ130,85
NP I PoOE.ON2.3. 10:13:36471,65475,00474,85-0,88141CZKPSE-KOBOS479,05
NP I PoOE.ON Depository Receipt27.2. 23:20:00P--23,28-0,30138 948USDPNK23,28
NP I PoOEdison Intl2.3. 10:27:11P73,6075,0974,58-0,21217USDNYQ74,74
NP I PoOELEC STRASBOURG2.3. 10:58:03220,00222,00220,00-0,90790EURPAR222,00
NP I PoOElia System Op2.3. 11:01:21132,70133,10133,00-1,3411 582EURBRU134,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR70,97
NP I PoOEnagas- ------EURMCE15,35
NP I PoOEndesa- ------EURMCE34,57
NP I PoOENEA2.3. 11:04:2824,1824,2424,22-2,0274 440PLNWSE24,72
NP I PoOENEFI AM2.3. 10:46:14237,00241,00239,000,0017 850HUFBUD239,00
NP I PoOEnel- ------EURMIL10,19
NP I PoOEnel SpA, Depository Receipt, Xetra27.2. 23:20:00P--11,990,17296 193USDPNK11,99
NP I PoOEnergia De Port2.3. 11:04:454,454,454,45-1,462 876 876EURLIS4,52
NP I PoOEnergie B Wurtt2.3. 9:28:1565,6066,0066,00-1,20306EURGER66,60
NP I PoOEngie2.3. 11:04:4528,2528,2628,26-2,323 990 468EURPAR28,93
NP I PoOEngie Sp ADR27.2. 23:20:00P--33,95-2,13116 864USDPNK33,95
NP I PoOEntergy28.2. 2:04:00P99,93107,30107,110,003 008 291USDNYQ107,11
NP I PoOEVN2.3. 11:04:5628,7028,8028,70-3,0430 651EURVIE29,60
NP I PoOFirstEnergy Corp2.3. 10:51:57P50,8251,5750,94-0,43373USDNYQ51,16
NP I PoOFortis- ------CADTOR78,47
NP I PoOFortum Oyj2.3. 10:09:4620,2420,2820,262,27647 291EURHEL19,81
NP I PoOGas Natural- ------EURMCE26,34
NP I PoOGenie Energy28.2. 2:04:00P12,0020,0014,530,0071 782USDNYQ14,53
NP I PoOHawaiian Elec2.3. 10:27:48P15,0016,8715,540,3280USDNYQ15,49
NP I PoOHera- ------EURMIL4,43
NP I PoOHK & China Gas Depository Receipt27.2. 23:20:00P--0,942,951 032USDPNK,94
NP I PoOHuaneng Power- ------HKDHKG6,03
NP I PoOChesapeake Utils28.2. 2:04:00P54,66214,36135,970,00185 027USDNYQ135,97
NP I PoOChina Water- ------HKDHKG5,26
NP I PoOIberdrola SA- ------EURMCE20,05
NP I PoOIDACORP28.2. 2:04:00P137,94-143,970,00360 348USDNYQ143,97
NP I PoOJersey2.3. 9:12:584,504,704,55-5,21450GBPLSE4,65
NP I PoOKogeneracja2.3. 11:03:1177,0077,3077,30-1,1510 406PLNWSE78,20
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,00-1,119EURFRA360,00
NP I PoOMDU Res Group28.2. 2:04:00P20,0920,6820,680,001 859 227USDNYQ20,68
NP I PoOMGE Energy28.2. 2:00:00P64,10-82,020,00130 664USDNSQ82,02
NP I PoOMiddlesex Water2.3. 10:03:09P43,8962,1554,000,001USDNSQ54,00
NP I PoOMVV Energie2.3. 9:02:3131,3032,1032,502,8519EURGER31,90
NP I PoONatl Grid Rg2.3. 11:04:2314,1014,1114,101,381 566 309GBPLSE13,91
NP I PoONextEra Energy2.3. 11:03:14P93,0693,5593,57-0,213 842USDNYQ93,77
NP I PoONiSource28.2. 2:04:00P45,6549,9947,300,004 282 121USDNYQ47,30
NP I PoONorthern Electrc Preferred Stock27.2. 14:35:091,291,331,30-1,0622 623GBPLSE1,31
NP I PoONRG Energy2.3. 10:18:32P174,80180,00174,64-2,41369USDNYQ178,96
NP I PoOOGE Energy Corp28.2. 2:04:00P47,6778,6249,140,001 634 772USDNYQ49,14
NP I PoOOneok Inc2.3. 11:02:48P85,0886,2185,082,794 600USDNYQ82,77
NP I PoOOrmat Tech2.3. 11:02:57P107,03115,56107,533,692 738USDNYQ103,70
NP I PoOOtter Tail2.3. 10:00:03P34,9086,3085,100,006USDNSQ85,10
NP I PoOPEP2.3. 11:03:0150,6051,0051,001,191 880PLNWSE50,40
NP I PoOPG E2.3. 10:25:13P18,5619,0218,98-0,11379USDNYQ19,00
NP I PoOPinnacle West2.3. 10:02:58P87,10105,12100,28-0,021USDNYQ100,30
NP I PoOPlambck Neu Enrg2.3. 10:58:348,588,678,60-1,601 185EURGER8,74
NP I PoOPNM Resources2.3. 10:56:20P24,2092,5859,100,14205USDNYQ59,02
NP I PoOPolska Grupa Energetyczna2.3. 11:04:4211,1111,1111,12-1,461 724 083PLNWSE11,29
NP I PoOPortland Gen Ele28.2. 2:04:00P52,2685,7953,960,001 470 081USDNYQ53,96
NP I PoOPPL2.3. 10:01:28P37,6839,2938,91-0,18626USDNYQ38,98
NP I PoOPublic Power2.3. 11:04:2818,4918,5118,50-2,12212 192EURATH18,90
NP I PoOPublic Srvce Ent28.2. 2:04:00P84,1986,4786,070,003 866 141USDNYQ86,07
NP I PoORed Electrica- ------EURMCE15,73
NP I PoOREN2.3. 10:46:553,853,863,880,65205 014EURLIS3,85
NP I PoORubis2.3. 11:04:5736,6436,7036,680,1154 938EURPAR36,64
NP I PoORWE2.3. 11:08:521 326,801 336,801 336,601,17122CZKPSE-KOBOS1 321,20
NP I PoORWE Depository Receipt27.2. 23:20:00P--64,280,6676 035USDPNK64,28
NP I PoOSempra Energy2.3. 10:17:26P92,6297,8996,00-0,28703USDNYQ96,27
NP I PoOSevern Trent2.3. 11:03:3632,8232,8432,820,06152 385GBPLSE32,80
NP I PoOSnam Rete Gas- ------EURMIL6,59
NP I PoOSouthern2.3. 10:13:58P96,1798,0497,540,16545USDNYQ97,38
NP I PoOSouthwest Gas28.2. 2:04:00P35,44140,1988,170,00743 842USDNYQ88,17
NP I PoOSSE2.3. 11:03:1227,0527,0727,070,67634 236GBPLSE26,89
NP I PoOStar Gas Partner Units28.2. 2:04:00P5,1413,1412,850,0022 323USDNYQ12,85
NP I PoOSubrbn Propane Units28.2. 2:04:00P16,9832,4820,300,00106 274USDNYQ20,30
NP I PoOTAURON Pol Energ2.3. 11:04:0111,5411,5411,55-1,83772 401PLNWSE11,76
NP I PoOTerna- ------EURMIL10,20
NP I PoOTESGAS2.3. 9:00:031,901,911,90-0,26400PLNWSE1,91
NP I PoOThe AES Corp2.3. 11:02:41P16,8017,0016,82-2,6610 285USDNYQ17,28
NP I PoOTokyo Elec Power- ------JPYTYO700,40
NP I PoOTokyo Elec Power Depository Receipt26.2. 23:20:00P--4,50-0,331 215USDPNK4,50
NP I PoOUGI28.2. 2:04:00P36,2939,3237,410,002 237 568USDNYQ37,41
NP I PoOUnited Utilities2.3. 11:04:3513,9213,9313,93-0,04175 109GBPLSE13,93
NP I PoOVeolia Environ2.3. 11:04:0935,3135,3335,32-1,78370 673EURPAR35,96
NP I PoOVerbund AG26.2. 15:37:451 491,001 541,001 440,500,000CZKPSE-KOBOS1 440,50
NP I PoOVerbund Sp ADR25.2. 23:20:00P--14,02-2,471 151USDPNK14,02
NP I PoOWODKAN2.3. 9:40:536,757,457,450,0027PLNWSE7,45
NP I PoOYork Water28.2. 2:00:00P31,9052,2732,880,0053 589USDNSQ32,88
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.3. 10:52:0518,5618,6618,52-2,013 235PLNWSE18,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.