Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ535,5537,50,09
KB895895,5-0,06
PKN110,5110,55-1,34
Msft104,75104,94-0,60
Nokia5,2045,210,70
IBM120,63120,85-0,67
Daimler AG49,0249,03-1,64
PFE42,0142,150,02
17.1.2019 13:27:54
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat17.1. 13:43:401 016,28-0,271 019,0016.1.2019
Zdroj: BCPP
Akcie online - ČR - PX index
17.1.2019 13:28:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
16.1.2019
NP I PoOAvast Rg17.1. 12:51:3384,0085,0084,50-1,17-1,0011 499960 97685,50
NP I PoOCETV17.1. 12:52:1472,9073,0073,00-0,68-0,50144 29710 536 48173,50
NP I PoOČEZ17.1. 13:25:41535,50537,50535,500,090,5087 59546 998 470535,00
NP I PoOE4U16.1. 13:52:5198,00102,0098,000,000,000098,00
NP I PoOERSTE BANK17.1. 13:26:25771,40771,80772,00-0,13-1,0032 03124 770 304773,00
NP I PoOKOFOLA ČS17.1. 13:01:29289,00291,00290,000,000,002 821821 450290,00
NP I PoOKOMERČNÍ BANKA17.1. 13:26:15895,00895,50895,50-0,06-0,5059 68253 465 406896,00
NP I PoOMONETA MONEY BANK17.1. 13:27:3073,5573,7073,70-0,81-0,60314 38923 225 92174,30
NP I PoOO2 C.R.17.1. 13:23:10241,50242,50242,500,411,007 0961 719 917241,50
NP I PoOPFNonwovens17.1. 13:10:07834,00838,00840,002,1918,006 5325 426 956822,00
NP I PoOPHILIP MORRIS ČR17.1. 13:12:5214 360,0014 400,0014 360,00-0,97-140,003254 677 00014 500,00
NP I PoOTMR15.1. 12:45:42740,00760,00765,000,000,0000765,00
NP I PoOVIG17.1. 13:18:31544,00546,00546,000,553,001 146623 967543,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
17.1.2019 13:28:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
16.1.2019
NP I PoOAvast Rg17.1. 12:51:3384,0085,0084,50-1,17-1,0011 499960 97685,50
NP I PoOBorussia Dortmnd16.1. 15:12:15223,40226,00228,000,000,0000228,00
NP I PoOHeineken NV13.11. 9:13:401 914,501 928,002 079,000,000,00002 079,00
NP I PoOJuventus17.1. 12:14:2534,1035,3234,262,570,86923 14133,40
NP I PoOMOL-A Rg30.11. 13:03:52251,80259,20252,200,000,0000252,20
NP I PoONestle19.12. 15:12:151 881,501 896,502 070,000,000,00002 070,00
NP I PoONokia Oyj15.1. 16:18:35131,30134,00132,650,000,0000132,65
NP I PoOOTP Bank22.5. 15:02:39921,50937,50850,000,000,0000850,00
NP I PoOPKN ORLEN16.1. 14:29:41657,00662,00666,000,000,0000666,00
NP I PoOSkanska AB9.1. 16:09:07381,00385,00380,000,000,0000380,00
NP I PoOSTOCK17.1. 13:19:5962,5062,6062,600,480,3018 3421 146 69562,30
NP I PoOUnilever22.10. 9:56:181 147,001 171,001 222,400,000,00001 222,40
NP I PoOVolvo AB13.12. 14:12:50300,70303,90306,000,000,0000306,00
NP I PoOAndritz AG23.7. 11:58:521 081,001 092,001 250,000,000,00001 250,00
NP I PoOArcona Property Fund N.V.- --------184,00
NP I PoOAT & S Austria T- -424,50434,50-----502,00
I PoOATOMTRACE- --------50,00
NP I PoODeutsche Bank17.1. 13:16:41193,86202,85200,000,000,008416 800200,00
NP I PoODeutsche Telekom7.1. 9:07:04368,00377,90335,000,000,0000335,00
NP I PoOE.ON27.12. 9:54:11229,00233,20228,900,000,0000228,90
NP I PoOFACC23.7. 12:03:02389,00395,00535,000,000,0000535,00
NP I PoOImmofinanz11.6. 15:29:25--53,500,000,000053,50
NP I PoOImmofinanz Br- -566,00576,00-----53,50
NP I PoOKGHM2.11. 11:27:13542,20548,20532,800,000,0000532,80
NP I PoOOMV15.1. 10:15:081 048,001 061,001 054,500,000,00001 054,50
NP I PoOPKO BP2.11. 11:23:11236,90239,90239,000,000,0000239,00
NP I PoORaiffsen Intl Bk19.10. 9:48:19598,60606,60632,200,000,0000632,20
NP I PoORoyal Dutch Shell15.1. 13:36:30670,00677,20685,800,000,0000685,80
NP I PoORWE26.10. 13:39:40494,90510,80455,300,000,0000455,30
NP I PoOTMR15.1. 12:45:42740,00760,00765,000,000,0000765,00
NP I PoOUNIQA3.1. 9:28:01206,00209,00204,800,000,0000204,80
NP I PoOVerbund AG- -1 066,001 073,00-----706,00
NP I PoOvoestalpine26.7. 11:51:07665,20677,201 096,000,000,00001 096,00
NP I PoOWienerberger9.1. 11:24:48497,20503,00492,400,000,0000492,40
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
17.1.2019 13:28:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
16.1.2019
I PoOFILLAMENTUM2.10. 12:30:01--860,000,000,0000860,00
I PoOPRABOS PLUS27.11. 12:30:09--418,000,000,0000418,00
I PoOPRIMOCO UAV SE9.1. 12:30:05--256,000,000,0000256,00
I PoOUDI CEE27.11. 12:30:06--450,000,000,0000450,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
17.1.2019 13:28:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
16.1.2019
I PoO1 POD IMPERA23.12. 17:00:02--956,60-47,27-857,40001 814,00
I PoO1.REZIDENČNÍ IFPZK27.4. 16:15:02--127,00-3,79-5,0000132,00
I PoO1.REZIDENČNÍ IFPZK- --------63 238,00
NP I PoOAndritz AG23.7. 11:58:521 081,001 092,001 250,000,000,00001 250,00
NP I PoOArcona Property Fund N.V.- --------184,00
NP I PoOAT & S Austria T- -424,50434,50-----502,00
I PoOATOMTRACE- --------50,00
NP I PoOAvast Rg17.1. 12:51:3384,0085,0084,50-1,17-1,0011 499960 97685,50
I PoOBOREALIS- --------180,00
NP I PoOBorussia Dortmnd16.1. 15:12:15223,40226,00228,000,000,0000228,00
NP I PoOCETV17.1. 12:52:1472,9073,0073,00-0,68-0,50144 29710 536 48173,50
NP I PoOČEZ17.1. 13:25:41535,50537,50535,500,090,5087 59546 998 470535,00
I PoODEKINVEST Alfa28.12. 16:15:25--688,70-27,51-261,3000950,00
NP I PoODeutsche Bank17.1. 13:16:41193,86202,85200,000,000,008416 800200,00
NP I PoODeutsche Telekom7.1. 9:07:04368,00377,90335,000,000,0000335,00
NP I PoOE.ON27.12. 9:54:11229,00233,20228,900,000,0000228,90
NP I PoOE4U16.1. 13:52:5198,00102,0098,000,000,000098,00
NP I PoOENERGOAQUA20.12. 15:43:322 580,002 780,002 500,000,000,00002 500,00
NP I PoOENCHEM7.3. 9:00:18--2 540,000,000,00002 540,00
NP I PoOERSTE BANK17.1. 13:26:25771,40771,80772,00-0,13-1,0032 03124 770 304773,00
I PoOEXAFIN20.4. 16:15:29--20 450,00-20,14-5 157,000025 607,00
NP I PoOFACC23.7. 12:03:02389,00395,00535,000,000,0000535,00
I PoOFILLAMENTUM2.10. 12:30:01--860,000,000,0000860,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
NP I PoOHeineken NV13.11. 9:13:401 914,501 928,002 079,000,000,00002 079,00
NP I PoOImmofinanz11.6. 15:29:25--53,500,000,000053,50
NP I PoOImmofinanz Br- -566,00576,00-----53,50
I PoOIMPERA premium23.12. 17:00:00--156 472,0018,7124 662,0000131 810,00
NP I PoOJuventus17.1. 12:14:2534,1035,3234,262,570,86923 14133,40
NP I PoOKGHM2.11. 11:27:13542,20548,20532,800,000,0000532,80
NP I PoOKOFOLA ČS17.1. 13:01:29289,00291,00290,000,000,002 821821 450290,00
NP I PoOKOMERČNÍ BANKA17.1. 13:26:15895,00895,50895,50-0,06-0,5059 68253 465 406896,00
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV15.10. 9:13:49--1 450,000,000,00001 450,00
I PoOLUCROS IF7.11. 16:15:15--37 100,00-10,82-4 500,000041 600,00
NP I PoOMOL-A Rg30.11. 13:03:52251,80259,20252,200,000,0000252,20
NP I PoOMONETA MONEY BANK17.1. 13:27:3073,5573,7073,70-0,81-0,60314 38923 225 92174,30
NP I PoONestle19.12. 15:12:151 881,501 896,502 070,000,000,00002 070,00
NP I PoONokia Oyj15.1. 16:18:35131,30134,00132,650,000,0000132,65
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.17.1. 13:23:10241,50242,50242,500,411,007 0961 719 917241,50
NP I PoOOMV15.1. 10:15:081 048,001 061,001 054,500,000,00001 054,50
NP I PoOOTP Bank22.5. 15:02:39921,50937,50850,000,000,0000850,00
I PoOOutulny IF5.12. 16:15:20--3 120,00-38,82-1 980,00005 100,00
NP I PoOPFNonwovens17.1. 13:10:07834,00838,00840,002,1918,006 5325 426 956822,00
NP I PoOPHILIP MORRIS ČR17.1. 13:12:5214 360,0014 400,0014 360,00-0,97-140,003254 677 00014 500,00
I PoOPhoton Energy17.1. 10:33:369,009,509,164,090,3623 489212 6878,80
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPKN ORLEN16.1. 14:29:41657,00662,00666,000,000,0000666,00
NP I PoOPKO BP2.11. 11:23:11236,90239,90239,000,000,0000239,00
I PoOPRABOS PLUS27.11. 12:30:09--418,000,000,0000418,00
I PoOPRAGORENT IF16.8. 16:15:03--119 600,00-14,27-19 900,0000139 500,00
NP I PoOPRAŽSKÉ SLUŽBY5.12. 16:05:32--2 880,000,000,0025 7602 880,00
I PoOPRIMOCO UAV SE9.1. 12:30:05--256,000,000,0000256,00
NP I PoORaiffsen Intl Bk19.10. 9:48:19598,60606,60632,200,000,0000632,20
NP I PoORM-S HOLDING2.1. 9:00:210,550,880,880,000,00000,88
NP I PoORoyal Dutch Shell15.1. 13:36:30670,00677,20685,800,000,0000685,80
NP I PoORWE26.10. 13:39:40494,90510,80455,300,000,0000455,30
I PoOSAFETY REAL IFPZK- --------3 489,00
NP I PoOSkanska AB9.1. 16:09:07381,00385,00380,000,000,0000380,00
NP I PoOSTOCK17.1. 13:19:5962,5062,6062,600,480,3018 3421 146 69562,30
NP I PoOTMR15.1. 12:45:42740,00760,00765,000,000,0000765,00
NP I PoOTOMA7.1. 9:00:241 100,001 190,001 060,000,000,00001 060,00
I PoOUDI CEE27.11. 12:30:06--450,000,000,0000450,00
NP I PoOUnilever22.10. 9:56:181 147,001 171,001 222,400,000,00001 222,40
I PoOUNIMEX GROUP UIF11.12. 16:15:06-730 000,00730 000,000,000,0000730 000,00
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,52-2,0042 28116 154 097382,50
NP I PoOUNIQA3.1. 9:28:01206,00209,00204,800,000,0000204,80
NP I PoOVerbund AG- -1 066,001 073,00-----706,00
NP I PoOVGP17.10. 12:22:07--1 580,000,000,00001 580,00
NP I PoOVIG17.1. 13:18:31544,00546,00546,000,553,001 146623 967543,00
NP I PoOvoestalpine26.7. 11:51:07665,20677,201 096,000,000,00001 096,00
NP I PoOVolvo AB13.12. 14:12:50300,70303,90306,000,000,0000306,00
NP I PoOWienerberger9.1. 11:24:48497,20503,00492,400,000,0000492,40
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
17.1.2019 13:21:23536,00229122 744,00
17.1.2019 13:21:22536,00631338 216,00
17.1.2019 13:21:10536,00578309 808,00
17.1.2019 13:21:08536,001 638877 968,00
17.1.2019 13:21:07536,001 105592 280,00
17.1.2019 13:11:42537,501537,50
17.1.2019 13:09:17537,50200107 500,00
17.1.2019 13:09:15535,501 584848 232,00
17.1.2019 13:09:15535,5012868 544,00
17.1.2019 13:09:15536,0010053 600,00
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water16.1. 22:15:08P85,10108,0091,790,00752 726USDNYQ91,79
NP I PoOUnitil17.1. 0:40:17P--48,270,9042 266USDNYQ48,27
NP I PoOPolska Grupa Energetyczna17.1. 13:21:3510,1610,1710,16-0,391 098 549PLNWSE10,20
NP I PoOAmer Elec Pwr16.1. 22:15:08P74,0175,8175,720,002 727 815USDNYQ75,72
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOEDF17.1. 13:18:5113,8313,8413,830,91483 036EURPAR13,70
NP I PoOIberdrola SA- ------EURMCE6,92
NP I PoOEOS Russia17.1. 9:00:0418,0018,3018,352,51600SEKSTO17,90
NP I PoOAQUA17.1. 10:00:2115,6015,9015,900,0049PLNWSE15,90
NP I PoORFV Regionalis F17.1. 11:56:42214,00219,00219,000,46994HUFBUD218,00
NP I PoOE.ON Depository Receipt16.1. 23:19:58P--10,25-0,9287 379USDPNK10,25
NP I PoOSSE17.1. 13:21:4511,2211,2311,22-3,64582 189GBPLSE11,65
NP I PoOAtlantic Power- ------CADTOR3,29
NP I PoOBKW17.1. 13:21:2071,1071,3071,202,3071 505CHFSWX69,60
NP I PoOPinnacle West16.1. 22:15:08P81,11199 999,9984,770,00959 234USDNYQ84,77
NP I PoOElkop Energy17.1. 11:04:030,130,140,147,6957 800PLNWSE,13
NP I PoOBlack Hills Corp16.1. 22:15:08P0,01199 999,9964,240,00323 877USDNYQ64,24
NP I PoOSempra Energy16.1. 22:15:08P108,33115,10112,660,001 868 148USDNYQ112,66
NP I PoOFortum Oyj17.1. 13:21:1719,0219,0319,031,47347 763EURHEL18,75
NP I PoOOneok Inc16.1. 22:15:08P58,7564,5061,170,002 464 855USDNYQ61,17
NP I PoOAllete Inc16.1. 22:15:08P68,00199 999,9974,590,00255 112USDNYQ74,59
NP I PoOEnergie B Wurtt14.1. 16:40:4232,4033,0032,40-1,22-EURGER32,80
NP I PoOAvista16.1. 22:15:08P39,87199 999,9940,910,00281 776USDNYQ40,91
NP I PoOMDU Res Group16.1. 22:15:08P22,4628,1424,420,00842 969USDNYQ24,42
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris17.1. 13:17:011,131,141,130,00898EURPAR1,13
NP I PoOAEM- ------EURMIL1,58
NP I PoOEngie Sp ADR16.1. 23:19:58P--15,44-1,06269 180USDPNK15,44
NP I PoOEntergy16.1. 22:15:08P83,9186,9486,400,001 762 542USDNYQ86,40
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.1. 13:14:277,507,557,550,132 449PLNWSE7,54
NP I PoOPublic Srvce Ent16.1. 22:15:08P50,0351,9151,450,002 908 560USDNYQ51,45
NP I PoOHuaneng Power- ------HKDHKG4,99
NP I PoOEl Paso Electric16.1. 22:15:08P0,0151,7549,120,00156 087USDNYQ49,12
NP I PoOEVN17.1. 13:21:0014,0414,0814,04-0,1420 614EURVIE14,06
NP I PoOConsol Edison16.1. 22:15:08P75,0179,9976,380,002 226 755USDNYQ76,38
NP I PoOAmeren16.1. 22:15:08P50,0070,0066,670,001 405 800USDNYQ66,67
NP I PoOEmera- ------CADTOR44,96
NP I PoOELEC STRASBOURG17.1. 11:22:20100,00101,50102,500,0010EURPAR102,50
NP I PoOCal Water Svc16.1. 22:15:08P44,5046,0246,030,00142 811USDNYQ46,03
NP I PoOSevern Trent17.1. 13:22:2819,1319,1419,140,74216 225GBPLSE19,00
NP I PoOFirstEnergy Corp16.1. 22:15:08P38,0139,2438,480,004 644 565USDNYQ38,48
NP I PoOHK & China Gas Depository Receipt16.1. 23:19:58P--2,170,9359 902USDPNK2,17
NP I PoOAlliant Energy29.12. 0:40:14P--42,050,142 441 864USDNYQ42,05
NP I PoOExelon16.1. 22:15:08P45,3146,4445,800,005 571 621USDNYQ45,80
NP I PoOKogeneracja17.1. 9:01:3343,0043,8043,900,231PLNWSE43,80
NP I PoOUnited Utilities17.1. 13:23:007,967,977,960,30444 543GBPLSE7,94
NP I PoOTokyo Elec Power- ------JPYTYO723,00
NP I PoOSubrbn Propane Units16.1. 22:15:08P21,1022,5022,220,00300 894USDNYQ22,22
NP I PoOMainova AG11.1. 11:24:09358,00380,00360,000,0013EURFRA358,00
NP I PoOPNM Resources16.1. 22:15:08P18,08199 999,9941,180,00540 876USDNYQ41,18
NP I PoOElia System Op17.1. 13:12:1360,1060,2060,100,177 359EURBRU60,00
NP I PoOPlambck Neu Enrg17.1. 13:20:302,402,422,420,8322 846EURGER2,40
NP I PoODuke Energy17.1. 13:10:17P84,7385,7484,72-0,6579USDNYQ85,27
NP I PoOTAURON Pol Energ17.1. 13:17:422,182,192,200,461 618 933PLNWSE2,19
NP I PoOReliance Energy Depository Receipt11.1. 9:07:1012,2012,6012,79-4,69-USDLIB12,80
NP I PoONorthern Electrc Preferred Stock16.1. 12:47:221,361,401,370,00110GBPLSE1,38
NP I PoOEnel- ------EURMIL5,22
NP I PoOVeolia Environ17.1. 13:21:5417,8917,9017,90-0,50248 333EURPAR17,99
NP I PoOSouthwest Gas16.1. 22:15:07P70,5177,9077,910,00197 797USDNYQ77,91
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils16.1. 22:15:08P76,7688,0084,390,0059 861USDNYQ84,39
NP I PoOHawaiian Elec16.1. 22:15:08P34,5936,1035,980,00364 300USDNYQ35,98
NP I PoOPG E17.1. 13:22:34P7,357,447,364,6936 022USDNYQ7,03
NP I PoOAm States Water16.1. 22:15:08P60,0066,6464,840,00121 009USDNYQ64,84
NP I PoOSJW16.1. 22:15:08P0,01199 999,9958,180,0084 778USDNYQ58,18
NP I PoOVerbund AG- -1 066,001 073,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie17.1. 12:16:2925,1025,5025,502,001EURGER25,00
NP I PoOVectren16.1. 22:15:08P71,5472,2472,190,00990 295USDNYQ72,19
NP I PoOEszak-Magyar17.1. 12:53:0025 800,0026 000,0025 600,00-1,5430HUFBUD26 000,00
NP I PoOEdison Intl16.1. 22:15:08P53,0156,9954,180,004 778 289USDNYQ54,18
NP I PoONRG Energy16.1. 22:15:07P37,1042,3340,690,002 647 038USDNYQ40,69
NP I PoOPEP17.1. 12:27:5621,6021,7021,70-0,915 946PLNWSE21,90
NP I PoOConnecticut Wtr17.1. 2:00:00P55,8069,7464,650,0034 175USDNSQ64,65
NP I PoOBudapesti Elektr17.1. 9:52:3528 000,0028 200,0028 200,000,007HUFBUD28 200,00
NP I PoOPennon Group17.1. 13:22:477,457,457,453,42123 463GBPLSE7,44
NP I PoODominion Resourc16.1. 22:15:08P68,0169,6968,970,005 574 973USDNYQ68,97
NP I PoOOtter Tail17.1. 2:00:00P47,8751,2547,930,0071 762USDNSQ47,93
NP I PoOOrmat Tech16.1. 22:15:08P53,8754,1354,290,00116 091USDNYQ54,29
NP I PoOSnam Rete Gas- ------EURMIL4,12
NP I PoOOGE Energy Corp16.1. 22:15:08P28,0040,4039,990,001 410 763USDNYQ39,99
NP I PoOIDACORP16.1. 22:15:08P70,0095,0094,650,00245 347USDNYQ94,65
NP I PoOMGE Energy17.1. 2:00:00P56,7260,4958,930,0055 585USDNSQ58,93
NP I PoOPPL16.1. 22:15:08P29,0429,7029,680,005 666 677USDNYQ29,68
NP I PoOSouthern17.1. 13:21:40P46,5146,9046,52-0,75119USDNYQ46,87
NP I PoOSCANA Corp31.12. 22:15:07P--47,78-2,2717 831 547USDNYQ47,78
NP I PoODrax Grp17.1. 13:20:404,114,124,110,34324 877GBPLSE4,10
NP I PoOEnergia De Port17.1. 13:18:513,073,073,070,13630 530EURLIS3,06
NP I PoODTE Energy16.1. 22:15:08P110,00119,90111,730,00878 205USDNYQ111,73
NP I PoOTerna- ------EURMIL5,31
NP I PoOThe AES Corp17.1. 13:00:00P15,0016,0016,003,1650USDNYQ15,51
NP I PoOCompanhia Sp ADR20.12. 22:00:00P--19,1135,0556USDPNK14,15
NP I PoOCdn Utilities- ------CADTOR32,77
NP I PoOFerrellgas Part Units16.1. 22:15:08P1,181,251,180,00252 700USDNYQ1,18
NP I PoOJersey16.1. 16:23:064,724,804,772,4511 097GBPLSE4,76
NP I PoONextEra Energy16.1. 22:15:08P170,00178,00174,680,001 764 766USDNYQ174,68
NP I PoOBurgenland Hldg15.1. 17:45:0571,0074,5071,000,0010EURVIE71,00
NP I PoOAtel Holding17.1. 12:42:2578,7078,8078,701,162 136CHFSWX77,80
NP I PoOYork Water17.1. 2:00:00P31,2738,0031,450,0014 309USDNSQ31,45
NP I PoOAmeriGas Part Units17.1. 13:00:06P28,9429,7529,330,03300USDNYQ29,32
NP I PoOFortum Unsp ADR16.1. 23:19:58P--4,16-3,28180USDPNK4,16
NP I PoOEndesa- ------EURMCE20,67
NP I PoOWODKAN9.1. 18:03:475,355,505,300,94378PLNWSE5,30
NP I PoORed Electrica- ------EURMCE19,28
NP I PoONatl Grid Rg17.1. 13:22:287,917,917,91-1,171 183 466GBPLSE8,00
NP I PoOGenie Energy16.1. 22:15:07P9,409,879,500,00449 179USDNYQ9,50
NP I PoOS&R Biogas15.1. 16:10:030,120,190,120,00400EURFRA,12
NP I PoOCentrenergo Depository Receipt9.1. 8:04:382,853,123,110,002 000EURFRA2,85
NP I PoORWE26.10. 13:39:40494,90510,80455,300,000CZKPSE-KOBOS455,30
NP I PoOCK Infrastructur Rg- ------HKDHKG61,30
NP I PoORWE Depository Receipt16.1. 23:19:58P--22,63-1,098 554USDPNK22,63
NP I PoOEnagas- ------EURMCE24,75
NP I PoOE.ON27.12. 9:54:11229,00233,20228,900,000CZKPSE-KOBOS228,90
NP I PoOUGI16.1. 22:15:08P53,0058,2554,730,00645 977USDNYQ54,73
NP I PoORWE Preferred Stock17.1. 13:16:0119,4419,4819,460,0076 263EURGER19,46
NP I PoOCons Water Co17.1. 2:00:00P10,5121,0012,610,0075 629USDNSQ12,61
NP I PoOAqua America16.1. 22:15:08P32,2836,0033,970,00688 399USDNYQ33,97
NP I PoOFortis- ------CADTOR45,98
NP I PoOVerbund Sp ADR16.1. 23:19:58P--9,894,88550USDPNK9,89
NP I PoOBrookfield Infr16.1. 22:15:08P36,0140,0037,740,00278 864USDNYQ37,74
NP I PoOBedzin17.1. 12:54:1320,3022,0022,000,002PLNWSE22,00
NP I PoOMiddlesex Water17.1. 2:00:00P49,2055,0654,900,0037 982USDNSQ54,90
NP I PoOEnel SpA, Depository Receipt, Xetra16.1. 23:19:58P--5,92-0,08113 882USDPNK5,92
NP I PoOTokyo Elec Power Depository Receipt10.1. 23:19:58P--6,623,4124 395USDPNK6,62
NP I PoOHera- ------EURMIL2,88
NP I PoOREN17.1. 13:11:022,542,542,54-0,16157 338EURLIS2,54
NP I PoOCommerce Energy31.12. 23:19:58P--0,000,00400USDPNK,00
NP I PoOPublic Power17.1. 13:07:541,301,311,30-1,2251 448EURATH1,32
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information16.1. 23:19:58P--3,09-1,4454 173USDPNK3,09
NP I PoOSechilienne-Sid17.1. 12:56:2319,9420,0020,00-0,507 858EURPAR20,10
NP I PoOJust Energy- ------CADTOR4,85
NP I PoOStar Gas Partner Units16.1. 22:15:08P6,429,779,380,0081 644USDNYQ9,38
NP I PoOEngie17.1. 13:22:1913,5113,5213,510,041 140 972EURPAR13,50
NP I PoOCenterPnt Energy16.1. 22:15:08P28,7530,2529,520,004 743 782USDNYQ29,52
NP I PoONiSource16.1. 22:15:08P25,5126,9926,450,002 747 039USDNYQ26,45
NP I PoOCMS Energy16.1. 22:15:08P48,0653,0050,540,002 326 632USDNYQ50,54
NP I PoOPortland Gen Ele16.1. 22:15:08P44,0545,5045,410,00552 596USDNYQ45,41
NP I PoOCentrica17.1. 13:21:331,341,341,34-0,742 238 391GBPLSE1,35
NP I PoOTESGAS17.1. 11:23:302,862,982,99-1,326 701PLNWSE3,03
NP I PoOGas Natural- ------EURMCE23,09
NP I PoORubis17.1. 13:20:1250,7550,8550,800,1065 251EURPAR50,75
NP I PoOČEZ17.1. 13:25:41535,50537,50535,500,0987 595CZKPSE-KOBOS535,00
NP I PoOChina Water- ------HKDHKG8,30
NP I PoOENEA17.1. 13:22:0410,4910,5010,49-1,96242 867PLNWSE10,70
NP I PoOAtmos Energy16.1. 22:15:08P24,95100,5594,360,00780 550USDNYQ94,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.