Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118611881,02
KB11301132-0,88
PKN124,92124,962,31
Msft404,86405,370,00
Nokia6,6426,646-1,45
IBM249,01250,40,00
Mercedes-Benz Group AG54,8654,89-0,33
PFE27,0827,10,00
11.03.2026 10:00:00
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat11.3. 10:15:332 583,90-0,742 603,0510.03.2026
PX-STARTvypsat---1 063,9510.03.2026
PX-TRvypsat---7 110,0310.03.2026
PX-TRnetvypsat---5 516,3610.03.2026
Zdroj: BCPP
Akcie online - ČR - PX index
11.03.2026 10:00:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
10.03.2026
NP I PoOCOLTCZ11.3. 9:59:04884,00886,00886,000,686,0013 45211 929 784880,00
NP I PoOCzechoslovak Group11.3. 9:58:45733,00735,00736,00-1,87-14,007 6735 583 021750,00
NP I PoOČEZ11.3. 9:58:271 186,001 188,001 188,001,0212,002 1162 510 9421 176,00
NP I PoODOOSAN ŠKODA POWER11.3. 9:53:01401,50402,00402,000,753,0021887 909399,00
NP I PoOERSTE BANK11.3. 9:57:472 339,002 346,002 340,00-1,43-34,009 95623 364 8932 374,00
NP I PoOGEVORKYAN11.3. 9:52:57232,00234,00232,00-0,85-2,001 677389 144234,00
NP I PoOKOFOLA ČS11.3. 9:34:06475,00477,00477,000,422,009042 899475,00
NP I PoOKOMERČNÍ BANKA11.3. 10:00:001 130,001 132,001 131,00-0,88-10,0020 79323 579 0371 141,00
NP I PoOMONETA MONEY BANK11.3. 9:59:52186,40186,60186,60-1,79-3,40194 45136 558 299190,00
NP I PoOPHILIP MORRIS ČR11.3. 9:40:3519 600,0019 680,0019 680,000,4180,0035687 46019 600,00
NP I PoOPhoton Energy11.3. 9:50:427,767,988,000,000,003 81430 5078,00
I PoOPILULKA LÉKÁRNY11.3. 9:00:01120,00122,00120,000,000,00273 240120,00
NP I PoOPRIMOCO UAV SE11.3. 9:57:43955,00980,00980,00-2,97-30,001 8321 812 8801 010,00
Celkem106 580 015
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
11.03.2026 10:00:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
10.03.2026
NP I PoOBorussia Dortmnd15.4. 11:38:25-77,9077,900,000,000077,90
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj11.3. 9:18:34160,00165,24165,94-0,63-1,064664167,00
NP I PoOPKN ORLEN11.3. 9:26:08709,40714,40715,103,3423,1010070 540692,00
NP I PoOSkanska AB18.2. 15:59:33507,00560,00507,000,000,0000507,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB19.2. 10:41:42-ATM700,000,000,0000700,00
NP I PoOAndritz AG11.3. 9:02:331 644,001 655,001 659,000,8514,001423 2261 645,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T10.3. 16:15:171 216,001 224,001 197,000,000,00001 197,00
NP I PoOCPI Europe AG17.2. 9:00:14383,80389,80402,600,000,0000402,60
I PoOCTP Br Rg11.3. 9:57:33396,20398,60398,00-3,21-13,20284113 820411,20
NP I PoOCzechoslovak Group11.3. 9:58:45733,00735,00736,00-1,87-14,007 6735 583 021750,00
NP I PoODeutsche Bank11.3. 9:41:36662,60666,60667,400,241,601 9271 277 725665,80
NP I PoODeutsche Telekom10.3. 13:30:51788,60794,60791,000,000,0000791,00
NP I PoOE.ON11.3. 9:32:55461,95465,45466,150,703,2583 733462,90
NP I PoOFACC11.3. 9:04:20371,50374,50329,002,979,50258 225319,50
NP I PoOGEN DIGITAL10.3. 14:41:41461,50482,00470,000,000,0000470,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
NP I PoOKGHM9.3. 9:02:561 682,001 696,001 599,000,000,00001 599,00
NP I PoOOMV11.3. 9:00:051 385,501 398,501 400,00-0,36-5,002028 0001 405,00
NP I PoOPKO BP11.3. 9:56:11497,70500,20500,00-0,52-2,60105 000502,60
NP I PoORaiffsen Intl Bk11.3. 9:00:11953,40959,40962,201,2812,204038 488950,00
NP I PoORl Dutch Shell Rg10.3. 11:26:41810,00880,00888,000,000,0000888,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE11.3. 9:21:341 290,601 300,601 300,40-2,23-29,6022 6011 330,00
NP I PoOTMR11.3. 9:00:06420,00436,00420,000,000,001420420,00
NP I PoOUnilever Rg10.3. 9:18:241 300,001 635,001 635,000,000,00001 635,00
NP I PoOUNIQA11.3. 9:36:27383,50386,00386,003,2112,0051 930374,00
NP I PoOVerbund AG5.3. 12:38:571 497,501 547,501 547,000,000,00001 547,00
NP I PoOvoestalpine18.2. 11:46:171 005,501 017,501 125,000,000,00001 125,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC9.3. 12:33:5331,0032,4030,200,000,000030,20
NP I PoOWienerberger11.3. 9:17:34585,00603,40607,00-0,33-2,0016097 050609,00
Celkem7 254 442
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
11.03.2026 10:00:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE9.3. 9:10:4921,6027,0022,000,000,000022,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN11.3. 9:46:5549,0050,0050,000,000,0046923 45050,00
I PoOFILLAMENTUM9.3. 14:40:4680,00150,0081,000,000,000081,00
NP I PoOGEVORKYAN11.3. 9:52:57232,00234,00232,00-0,85-2,001 677389 144234,00
I PoOKARO LEATHER11.3. 9:59:15171,00174,00171,00-1,44-2,504696173,50
I PoOM&T 19972.3. 16:18:3517 200,0018 100,0017 000,000,000,000017 000,00
I PoOM2C10.3. 12:12:44234,00238,00236,000,000,0000236,00
I PoOPILULKA LÉKÁRNY11.3. 9:00:01120,00122,00120,000,000,00273 240120,00
I PoOPRABOS PLUS10.3. 10:27:29244,00248,00246,000,000,0000246,00
NP I PoOPRIMOCO UAV SE11.3. 9:57:43955,00980,00980,00-2,97-30,001 8321 812 8801 010,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
11.03.2026 10:00:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
10.03.2026
NP I PoOAndritz AG11.3. 9:02:331 644,001 655,001 659,000,8514,001423 2261 645,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T10.3. 16:15:171 216,001 224,001 197,000,000,00001 197,00
I PoOATOMTRACE9.3. 9:10:4921,6027,0022,000,000,000022,00
I PoOBEZVAVLASY3.3. 13:52:22456,00494,00472,000,000,0000472,00
NP I PoOBorussia Dortmnd15.4. 11:38:25-77,9077,900,000,000077,90
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-58,38-20 900,000035 800,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ11.3. 9:59:04884,00886,00886,000,686,0013 45211 929 784880,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-24,16-0,36001,49
NP I PoOCPI Europe AG17.2. 9:00:14383,80389,80402,600,000,0000402,60
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg11.3. 9:57:33396,20398,60398,00-3,21-13,20284113 820411,20
NP I PoOCzechoslovak Group11.3. 9:58:45733,00735,00736,00-1,87-14,007 6735 583 021750,00
NP I PoOČEZ11.3. 9:58:271 186,001 188,001 188,001,0212,002 1162 510 9421 176,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank11.3. 9:41:36662,60666,60667,400,241,601 9271 277 725665,80
NP I PoODeutsche Telekom10.3. 13:30:51788,60794,60791,000,000,0000791,00
I PoODOMOP MC - PIA- ----0,000,00--1,29
I PoODOMOPL - PK PIA- ----0,000,00--1,29
I PoODOMOPLAN PB PIA- ----0,000,00--1,29
NP I PoODOOSAN ŠKODA POWER11.3. 9:53:01401,50402,00402,000,753,0021887 909399,00
NP I PoOE.ON11.3. 9:32:55461,95465,45466,150,703,2583 733462,90
NP I PoOE4U11.3. 9:00:12294,00298,00298,000,000,00308 940298,00
I PoOEMAN11.3. 9:46:5549,0050,0050,000,000,0046923 45050,00
NP I PoOENERGOAQUA27.1. 9:16:183 620,006 350,003 600,000,000,00003 600,00
NP I PoOERSTE BANK11.3. 9:57:472 339,002 346,002 340,00-1,43-34,009 95623 364 8932 374,00
NP I PoOFACC11.3. 9:04:20371,50374,50329,002,979,50258 225319,50
I PoOFILLAMENTUM9.3. 14:40:4680,00150,0081,000,000,000081,00
I PoOFIXED.ZONE9.3. 12:16:4475,0079,0075,000,000,000075,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop11.3. 9:50:3189,5090,0089,505,294,503 043273 57085,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL10.3. 14:41:41461,50482,00470,000,000,0000470,00
NP I PoOGEVORKYAN11.3. 9:52:57232,00234,00232,00-0,85-2,001 677389 144234,00
I PoOHARDWARIO11.3. 9:01:0012,5012,7013,000,000,007091013,00
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg4.5. 16:20:21--1 150,00-9,45-120,00001 270,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
I PoOKARO LEATHER11.3. 9:59:15171,00174,00171,00-1,44-2,504696173,50
NP I PoOKGHM9.3. 9:02:561 682,001 696,001 599,000,000,00001 599,00
NP I PoOKOFOLA ČS11.3. 9:34:06475,00477,00477,000,422,009042 899475,00
NP I PoOKOMERČNÍ BANKA11.3. 10:00:001 130,001 132,001 131,00-0,88-10,0020 79323 579 0371 141,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 19972.3. 16:18:3517 200,0018 100,0017 000,000,000,000017 000,00
I PoOM2C10.3. 12:12:44234,00238,00236,000,000,0000236,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ9.3. 14:30:15160,00165,00165,000,000,0000165,00
NP I PoOMONETA MONEY BANK11.3. 9:59:52186,40186,60186,60-1,79-3,40194 45136 558 299190,00
NP I PoONokia Oyj11.3. 9:18:34160,00165,24165,94-0,63-1,064664167,00
NP I PoOOMV11.3. 9:00:051 385,501 398,501 400,00-0,36-5,002028 0001 405,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR11.3. 9:40:3519 600,0019 680,0019 680,000,4180,0035687 46019 600,00
NP I PoOPhoton Energy11.3. 9:50:427,767,988,000,000,003 81430 5078,00
I PoOPILULKA LÉKÁRNY11.3. 9:00:01120,00122,00120,000,000,00273 240120,00
NP I PoOPKN ORLEN11.3. 9:26:08709,40714,40715,103,3423,1010070 540692,00
NP I PoOPKO BP11.3. 9:56:11497,70500,20500,00-0,52-2,60105 000502,60
I PoOPRABOS PLUS10.3. 10:27:29244,00248,00246,000,000,0000246,00
I PoOPRAGORENT IF12.2. 16:22:44--2,000,000,00002,00
NP I PoOPRIMOCO UAV SE11.3. 9:57:43955,00980,00980,00-2,97-30,001 8321 812 8801 010,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-30,50-61,0000200,00
NP I PoORaiffsen Intl Bk11.3. 9:00:11953,40959,40962,201,2812,204038 488950,00
NP I PoORl Dutch Shell Rg10.3. 11:26:41810,00880,00888,000,000,0000888,00
NP I PoORM-S HOLDING11.3. 9:00:191,131,641,641,230,0210 00016 4001,62
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE11.3. 9:21:341 290,601 300,601 300,40-2,23-29,6022 6011 330,00
NP I PoOSAB Finance10.3. 12:31:031 070,001 080,001 080,000,000,00001 080,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- --------1,92
I PoOSEMPER SICAV- ----0,000,00--2,02
NP I PoOSkanska AB18.2. 15:59:33507,00560,00507,000,000,0000507,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,33-0,68002,04
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,001,9930,00001 510,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR11.3. 9:00:06420,00436,00420,000,000,001420420,00
NP I PoOTOMA11.3. 9:41:311 370,001 380,001 380,000,7310,005069 0001 370,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg10.3. 9:18:241 300,001 635,001 635,000,000,00001 635,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA11.3. 9:36:27383,50386,00386,003,2112,0051 930374,00
NP I PoOVerbund AG5.3. 12:38:571 497,501 547,501 547,000,000,00001 547,00
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine18.2. 11:46:171 005,501 017,501 125,000,000,00001 125,00
NP I PoOVolvo AB19.2. 10:41:42-ATM700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC9.3. 12:33:5331,0032,4030,200,000,000030,20
NP I PoOWC Office CZK12.6. 16:20:09--53,00-16,54-10,500063,50
I PoOWC Retail CZK- ----0,000,00--89,50
I PoOWC Retail EUR- ----0,000,00--3,18
NP I PoOWienerberger11.3. 9:17:34585,00603,40607,00-0,33-2,0016097 050609,00
I PoOWOOD & Com Off- ----0,000,00--2,22
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem111 682 440
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
11.03.2026 9:48:551 186,005261 672,00
11.03.2026 9:47:431 188,0022 376,00
11.03.2026 9:42:361 188,00182216 216,00
11.03.2026 9:42:361 187,00338401 206,00
11.03.2026 9:39:571 187,002732 049,00
11.03.2026 9:39:301 185,0044 740,00
11.03.2026 9:36:331 187,0022 374,00
11.03.2026 9:34:211 187,0011 187,00
11.03.2026 9:32:411 187,0011 187,00
11.03.2026 9:32:031 187,0011 187,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water11.3. 1:04:0069,4187,2073,500,00221 798USDNYQ73,50
NP I PoOAmercan Water11.3. 1:04:00131,85136,22132,840,001 636 777USDNYQ132,84
NP I PoOAmeren11.3. 1:04:00102,71112,00110,390,001 969 988USDNYQ110,39
NP I PoOAQUA11.3. 9:00:0111,2011,7011,600,006PLNWSE11,60
NP I PoOAtco- ------CADTOR65,91
NP I PoOAtmos Energy11.3. 1:04:00174,84287,72183,440,001 223 173USDNYQ183,44
NP I PoOAvista11.3. 1:04:0038,5243,0039,230,00548 245USDNYQ39,23
NP I PoOBedzin11.3. 9:08:5421,1021,7021,10-2,543PLNWSE21,65
NP I PoOBKW11.3. 9:54:38148,10148,70148,30-0,475 384CHFSWX149,00
NP I PoOBlack Hills Corp11.3. 1:04:0059,95113,2371,220,00723 013USDNYQ71,22
NP I PoOBrookfield Infr11.3. 1:04:0036,3260,4037,990,001 022 637USDNYQ37,99
NP I PoOBurgenland Hldg10.3. 17:50:0584,5083,0083,00-1,7835EURVIE83,00
NP I PoOCal Water Svc11.3. 1:04:0017,8047,9443,950,00459 806USDNYQ43,95
NP I PoOCdn Utilities- ------CADTOR48,17
NP I PoOCenterPnt Energy11.3. 1:04:0042,9445,8743,160,004 439 155USDNYQ43,16
NP I PoOCentrica11.3. 9:53:101,991,991,99-0,77643 710GBPLSE2,01
NP I PoOCK Infrastructur Rg- ------HKDHKG64,50
NP I PoOCMS Energy11.3. 1:04:0075,74121,5276,430,002 870 064USDNYQ76,43
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co11.3. 1:00:0034,1643,0034,500,00213 629USDNSQ34,50
NP I PoOConsol Edison11.3. 1:04:00110,65113,00111,300,001 615 838USDNYQ111,30
NP I PoOČEZ11.3. 9:58:271 186,001 188,001 188,001,022 116CZKPSE-KOBOS1 176,00
NP I PoODominion Resourc11.3. 1:04:0062,1163,1062,730,003 434 207USDNYQ62,73
NP I PoODrax Grp11.3. 9:53:378,648,658,65-0,7516 155GBPLSE8,72
NP I PoODTE Energy11.3. 1:04:00143,61160,00147,760,00891 179USDNYQ147,76
NP I PoODuke Energy11.3. 1:04:00129,00130,86129,690,008 176 640USDNYQ129,69
NP I PoOE.ON11.3. 9:32:55461,95465,45466,150,708CZKPSE-KOBOS462,90
NP I PoOE.ON Depository Receipt10.3. 22:20:00--22,250,9179 985USDPNK22,25
NP I PoOEdison Intl11.3. 1:04:0070,1074,6571,080,003 110 675USDNYQ71,08
NP I PoOELEC STRASBOURG11.3. 9:42:26220,00222,00221,00-0,45532EURPAR222,00
NP I PoOElia System Op11.3. 9:54:20131,20131,60131,20-0,835 774EURBRU132,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,43
NP I PoOEnagas- ------EURMCE14,67
NP I PoOEndesa- ------EURMCE34,16
NP I PoOENEA11.3. 9:54:2220,8220,9220,84-5,1042 064PLNWSE21,96
NP I PoOENEFI AM10.3. 9:05:09223,00232,00239,000,000HUFBUD239,00
NP I PoOEnel- ------EURMIL9,39
NP I PoOEnel SpA, Depository Receipt, Xetra10.3. 22:20:00--11,060,91366 053USDPNK11,06
NP I PoOEnergia De Port11.3. 9:54:224,264,264,26-1,09772 219EURLIS4,31
NP I PoOEnergie B Wurtt11.3. 9:28:0566,2068,0067,000,0030EURGER67,60
NP I PoOEngie11.3. 9:54:4626,6826,6926,68-1,33533 189EURPAR27,04
NP I PoOEngie Sp ADR10.3. 22:20:00--31,461,68177 792USDPNK31,46
NP I PoOEntergy11.3. 1:04:0092,00111,90104,760,001 759 169USDNYQ104,76
NP I PoOEVN11.3. 9:54:1527,5027,6027,50-1,799 589EURVIE28,00
NP I PoOFirstEnergy Corp11.3. 1:04:0049,7551,8950,660,002 825 236USDNYQ50,66
NP I PoOFortis- ------CADTOR78,19
NP I PoOFortum Oyj11.3. 8:59:3020,0020,0320,00-1,7495 726EURHEL20,35
NP I PoOGas Natural- ------EURMCE25,04
NP I PoOGenie Energy11.3. 1:04:0012,0016,2014,440,0050 692USDNYQ14,44
NP I PoOHawaiian Elec11.3. 1:04:0014,0015,8914,770,002 142 061USDNYQ14,77
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt10.3. 22:20:00--0,955,563 071USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG6,22
NP I PoOChesapeake Utils11.3. 1:04:0051,88203,44129,040,00137 493USDNYQ129,04
NP I PoOChina Water- ------HKDHKG5,39
NP I PoOIberdrola SA- ------EURMCE19,43
NP I PoOIDACORP11.3. 1:04:00--140,58-1,41270 706USDNYQ140,58
NP I PoOJersey11.3. 9:04:384,404,704,40-3,0852GBPLSE4,54
NP I PoOKogeneracja11.3. 9:49:3173,0074,0073,40-1,2171PLNWSE74,30
NP I PoOMainova AG2.3. 18:20:23358,00388,00390,000,003EURFRA358,00
NP I PoOMDU Res Group11.3. 1:04:0013,3021,1821,020,001 786 443USDNYQ21,02
NP I PoOMGE Energy11.3. 1:00:0064,1091,2876,770,00203 628USDNSQ76,77
NP I PoOMiddlesex Water11.3. 1:00:0051,5782,5752,090,00135 692USDNSQ52,09
NP I PoOMVV Energie11.3. 9:02:1831,8032,4031,800,001EURGER32,10
NP I PoONatl Grid Rg11.3. 9:54:1913,3313,3413,34-1,11443 955GBPLSE13,49
NP I PoONextEra Energy11.3. 1:04:0090,0092,2091,540,007 485 902USDNYQ91,54
NP I PoONiSource11.3. 1:04:0046,1147,8346,570,003 800 367USDNYQ46,57
NP I PoONorthern Electrc Preferred Stock11.3. 9:08:041,271,321,290,007 690GBPLSE1,30
NP I PoONRG Energy11.3. 1:04:00152,01163,00155,150,002 847 350USDNYQ155,15
NP I PoOOGE Energy Corp11.3. 1:04:0024,1576,0947,590,001 318 756USDNYQ47,59
NP I PoOOneok Inc11.3. 1:04:0082,1684,6884,680,004 755 801USDNYQ84,68
NP I PoOOrmat Tech11.3. 1:04:00109,19110,77110,840,00710 404USDNYQ110,84
NP I PoOOtter Tail11.3. 1:00:0080,00137,3186,360,00208 099USDNSQ86,36
NP I PoOPEP11.3. 9:46:4052,2052,4052,400,002PLNWSE52,40
NP I PoOPG E11.3. 1:04:0018,0418,3518,220,0018 104 036USDNYQ18,22
NP I PoOPinnacle West11.3. 1:04:0087,10105,12100,960,001 903 027USDNYQ100,96
NP I PoOPlambck Neu Enrg11.3. 9:51:478,158,198,15-1,812 485EURGER8,30
NP I PoOPNM Resources11.3. 1:04:0023,5393,7458,820,001 169 348USDNYQ58,82
NP I PoOPolska Grupa Energetyczna11.3. 9:54:269,559,569,55-2,51610 859PLNWSE9,80
NP I PoOPortland Gen Ele11.3. 1:04:0025,2251,9152,000,001 982 644USDNYQ52,00
NP I PoOPPL11.3. 1:04:0037,1638,1437,840,007 557 785USDNYQ37,84
NP I PoOPublic Power11.3. 9:50:2917,4717,4917,46-1,2410 664EURATH17,68
NP I PoOPublic Srvce Ent11.3. 1:04:0082,1684,4483,270,002 541 104USDNYQ83,27
NP I PoORed Electrica- ------EURMCE14,86
NP I PoOREN11.3. 9:53:503,863,873,860,2646 255EURLIS3,85
NP I PoORubis11.3. 9:51:3035,2635,3235,32-0,238 239EURPAR35,40
NP I PoORWE11.3. 9:21:341 290,601 300,601 300,40-2,232CZKPSE-KOBOS1 330,00
NP I PoORWE Depository Receipt10.3. 22:20:00--62,810,9852 067USDPNK62,81
NP I PoOSempra Energy11.3. 1:04:0090,3094,7092,970,004 533 200USDNYQ92,97
NP I PoOSevern Trent11.3. 9:54:1330,8630,8930,90-0,0320 095GBPLSE30,91
NP I PoOSnam Rete Gas- ------EURMIL6,46
NP I PoOSouthern11.3. 1:04:0094,9398,8096,270,004 194 037USDNYQ96,27
NP I PoOSouthwest Gas11.3. 1:04:0034,98137,1787,010,00485 032USDNYQ87,01
NP I PoOSSE11.3. 9:54:0926,1426,1626,17-1,39366 382GBPLSE26,54
NP I PoOStar Gas Partner Units11.3. 1:04:005,1220,1512,780,0036 971USDNYQ12,78
NP I PoOSubrbn Propane Units11.3. 1:04:008,2432,8020,500,00114 841USDNYQ20,50
NP I PoOTAURON Pol Energ11.3. 9:54:219,689,709,70-1,74298 053PLNWSE9,87
NP I PoOTerna- ------EURMIL9,79
NP I PoOTESGAS11.3. 9:00:011,961,961,96-0,2532PLNWSE1,97
NP I PoOThe AES Corp11.3. 1:04:0014,1414,2514,210,0012 121 763USDNYQ14,21
NP I PoOTokyo Elec Power- ------JPYTYO598,20
NP I PoOTokyo Elec Power Depository Receipt9.3. 22:20:00--4,27-5,746 003USDPNK4,27
NP I PoOUGI11.3. 1:04:0032,5039,1036,260,001 446 325USDNYQ36,26
NP I PoOUnited Utilities11.3. 9:54:3913,2213,2313,22-0,1138 173GBPLSE13,24
NP I PoOVeolia Environ11.3. 9:54:0833,0333,0533,04-0,27171 754EURPAR33,13
NP I PoOVerbund AG5.3. 12:38:571 497,501 547,501 547,000,000CZKPSE-KOBOS1 547,00
NP I PoOVerbund Sp ADR10.3. 15:22:06--15,081,481USDPNK14,86
NP I PoOWODKAN6.3. 18:01:046,857,356,800,74100PLNWSE6,75
NP I PoOYork Water11.3. 1:00:0031,4235,7531,730,00132 587USDNSQ31,73
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.3. 9:53:5717,3417,5417,36-1,921 178PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.