Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12351240-0,56
KB975975,50,31
PKN125,62125,7-0,77
Msft378,42378,91,55
Nokia11,6811,71,43
IBM281282,340,40
Mercedes-Benz Group AG43,7343,745-0,42
PFE24,1124,120,12
01.07.2026 11:36:48
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat1.7. 11:52:362 575,000,292 567,4530.06.2026
PX-STARTvypsat---917,4530.06.2026
PX-TRvypsat---7 295,0630.06.2026
PX-TRnetvypsat---5 622,9230.06.2026
Zdroj: BCPP
Akcie online - ČR - PX index
01.07.2026 11:37:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
30.06.2026
NP I PoOCOLTCZ1.7. 11:36:31898,00899,00899,00-1,86-17,007 5876 821 287916,00
NP I PoOCzechoslovak Group1.7. 11:35:15315,60316,80316,900,571,8025 4707 954 095315,10
NP I PoOČEZ1.7. 11:35:381 235,001 240,001 235,00-0,56-7,0025 48931 393 3171 242,00
NP I PoODOOSAN ŠKODA POWER1.7. 11:05:00527,00528,00527,000,764,003 7981 999 060523,00
NP I PoOERSTE BANK1.7. 11:11:582 823,002 829,002 823,00-0,35-10,003 3829 536 2482 833,00
NP I PoOGEVORKYAN1.7. 9:58:19192,00196,50192,00-0,26-0,50366 902192,50
NP I PoOKARO LEATHER1.7. 10:21:40142,50143,00142,00-0,70-1,0045965 620143,00
NP I PoOKOFOLA ČS1.7. 11:36:48489,00491,00491,00-0,41-2,004 5122 201 722493,00
NP I PoOKOMERČNÍ BANKA1.7. 11:32:45975,00975,50975,500,313,0023 94323 272 043972,50
NP I PoOMONETA MONEY BANK1.7. 11:33:35188,30188,60188,301,132,1073 49213 763 255186,20
NP I PoOPHILIP MORRIS ČR1.7. 11:36:3817 840,0017 880,0017 880,001,02180,0051913 74017 700,00
NP I PoOPhoton Energy1.7. 11:23:276,707,287,282,540,184563 0937,10
I PoOPILULKA LÉKÁRNY1.7. 10:17:54115,00119,00115,000,440,50515 869114,50
NP I PoOPRIMOCO UAV SE1.7. 11:31:08782,00796,00796,000,252,00461367 804794,00
Celkem98 304 054
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
01.07.2026 11:37:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
30.06.2026
NP I PoOBorussia Dortmnd18.5. 10:18:49-130,0052,550,000,000052,55
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000,00001 800,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj1.7. 9:51:16280,60286,60282,100,000,005014 083282,10
NP I PoOPKN ORLEN1.7. 11:32:59707,60712,60712,000,614,3010071 257707,70
NP I PoOSkanska AB26.5. 10:58:13-520,00554,000,000,0000554,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOAndritz AG24.6. 10:00:341 804,001 815,001 886,000,000,00001 886,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T30.6. 15:59:235 025,005 035,005 360,000,000,00005 360,00
NP I PoOCPI Europe AG23.6. 14:48:26374,00380,00371,000,000,0000371,00
I PoOCTP Br Rg1.7. 9:00:11386,20389,00392,001,716,603814 896385,40
NP I PoOCzechoslovak Group1.7. 11:35:15315,60316,80316,900,571,8025 4707 954 095315,10
NP I PoODeutsche Bank1.7. 11:05:17720,80724,70724,800,856,10500362 400718,70
NP I PoODeutsche Telekom1.7. 9:39:02585,40590,00590,002,0812,0010461 258578,00
NP I PoOE.ON1.7. 9:02:09430,90434,40436,90-0,90-3,9531 311440,85
NP I PoOFACC1.7. 9:04:17454,00457,00441,500,000,00167 064441,50
NP I PoOGEN DIGITAL30.6. 9:32:19515,00520,00522,000,000,0000522,00
I PoOJuventus F.C. Rg25.5. 12:33:45-50,0050,000,000,000050,00
NP I PoOKGHM25.6. 12:16:411 826,001 840,001 861,000,000,00001 861,00
NP I PoOOMV30.6. 14:28:061 329,001 342,001 319,500,000,00001 319,50
NP I PoOPKO BP1.7. 10:28:36582,90585,40583,60-1,07-6,301584589,90
NP I PoORaiffsen Intl Bk1.7. 10:31:421 337,001 343,001 347,500,344,50166223 7971 343,00
NP I PoORl Dutch Shell Rg30.6. 15:57:08801,00860,00802,000,000,0000802,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE1.7. 9:00:281 365,601 375,601 378,800,283,8011 3791 375,00
NP I PoOTMR1.7. 9:53:06358,00374,00374,000,000,001374374,00
NP I PoOUnilever Rg23.6. 12:29:471 030,001 380,001 030,000,000,00001 030,00
NP I PoOUNIQA29.6. 13:23:39428,60431,20423,400,000,0000423,40
NP I PoOVerbund AG26.6. 11:58:111 330,001 372,501 376,000,000,00001 376,00
NP I PoOvoestalpine22.6. 9:02:35987,20999,201 063,500,000,00001 063,50
NP I PoOW.A.G PAYMENT SOLUTIONS PLC29.6. 9:48:5728,8030,0028,600,000,000028,60
NP I PoOWienerberger22.6. 14:46:19537,20557,20558,000,000,0000558,00
Celkem8 712 497
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
01.07.2026 11:37:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN29.6. 9:00:2444,0045,0045,000,000,000045,00
I PoOFILLAMENTUM30.6. 9:25:4167,0070,0070,000,000,000070,00
NP I PoOGEVORKYAN1.7. 9:58:19192,00196,50192,00-0,26-0,50366 902192,50
I PoOM&T 19971.7. 9:00:0118 200,0019 100,0019 000,000,53100,00119 00018 900,00
I PoOM2C1.7. 10:41:33178,00180,00178,00-0,56-1,0040071 400179,00
I PoOPILULKA LÉKÁRNY1.7. 10:17:54115,00119,00115,000,440,50515 869114,50
I PoOPRABOS PLUS24.6. 9:00:18222,00234,00222,000,000,0000222,00
NP I PoOPRIMOCO UAV SE1.7. 11:31:08782,00796,00796,000,252,00461367 804794,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
01.07.2026 11:37:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
30.06.2026
NP I PoOAndritz AG24.6. 10:00:341 804,001 815,001 886,000,000,00001 886,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60200,889,08004,52
NP I PoOAT & S Austria T30.6. 15:59:235 025,005 035,005 360,000,000,00005 360,00
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOBEZVAVLASY30.6. 10:23:59400,00430,00400,000,000,0000400,00
NP I PoOBorussia Dortmnd18.5. 10:18:49-130,0052,550,000,000052,55
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-60,79-23 100,000038 000,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,0020,0058,0000290,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ1.7. 11:36:31898,00899,00899,00-1,86-17,007 5876 821 287916,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-43,28-43 500,0000100 500,00
I PoOConvenio3.7. 17:00:00--1,13-26,14-0,40001,53
NP I PoOCPI Europe AG23.6. 14:48:26374,00380,00371,000,000,0000371,00
I PoOCREAM SICAV3.7. 17:00:00--480,00-65,47-910,00001 390,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg1.7. 9:00:11386,20389,00392,001,716,603814 896385,40
NP I PoOCzechoslovak Group1.7. 11:35:15315,60316,80316,900,571,8025 4707 954 095315,10
NP I PoOČEZ1.7. 11:35:381 235,001 240,001 235,00-0,56-7,0025 48931 393 3171 242,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank1.7. 11:05:17720,80724,70724,800,856,10500362 400718,70
NP I PoODeutsche Telekom1.7. 9:39:02585,40590,00590,002,0812,0010461 258578,00
I PoODOMOP MC - PIA- ----0,000,00--1,33
I PoODOMOPL - PK PIA- ----0,000,00--1,30
I PoODOMOPLAN PB PIA- ----0,000,00--1,31
NP I PoODOOSAN ŠKODA POWER1.7. 11:05:00527,00528,00527,000,764,003 7981 999 060523,00
NP I PoOE.ON1.7. 9:02:09430,90434,40436,90-0,90-3,9531 311440,85
NP I PoOE4U1.7. 9:00:23328,00330,00328,00-0,61-2,003984330,00
I PoOEMAN29.6. 9:00:2444,0045,0045,000,000,000045,00
NP I PoOENERGOAQUA15.6. 9:17:443 500,004 100,003 800,000,000,00003 800,00
NP I PoOERSTE BANK1.7. 11:11:582 823,002 829,002 823,00-0,35-10,003 3829 536 2482 833,00
NP I PoOFACC1.7. 9:04:17454,00457,00441,500,000,00167 064441,50
I PoOFILLAMENTUM30.6. 9:25:4167,0070,0070,000,000,000070,00
I PoOFIXED.ZONE25.6. 10:56:0355,0059,5055,500,000,000055,50
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-82,61-126 400,0000153 000,00
NP I PoOFootshop1.7. 9:15:2074,0077,5076,001,331,0084563 72075,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL30.6. 9:32:19515,00520,00522,000,000,0000522,00
NP I PoOGEVORKYAN1.7. 9:58:19192,00196,50192,00-0,26-0,50366 902192,50
I PoOHARDWARIO1.7. 9:24:318,008,408,00-1,84-0,151 84414 7928,15
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000,00001 800,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-66,26-901 500,00001 360 500,00
NP I PoOINFOND Rg8.4. 16:20:01--1 370,000,000,00001 370,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg25.5. 12:33:45-50,0050,000,000,000050,00
NP I PoOKARO LEATHER1.7. 10:21:40142,50143,00142,00-0,70-1,0045965 620143,00
NP I PoOKGHM25.6. 12:16:411 826,001 840,001 861,000,000,00001 861,00
NP I PoOKOFOLA ČS1.7. 11:36:48489,00491,00491,00-0,41-2,004 5122 201 722493,00
NP I PoOKOMERČNÍ BANKA1.7. 11:32:45975,00975,50975,500,313,0023 94323 272 043972,50
I PoOLUCROS IF16.12. 16:24:51--86 500,001,171 000,000085 500,00
I PoOM&T 19971.7. 9:00:0118 200,0019 100,0019 000,000,53100,00119 00018 900,00
I PoOM2C1.7. 10:41:33178,00180,00178,00-0,56-1,0040071 400179,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0068731,171 058,46001,54
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ26.6. 16:18:22160,00167,00169,000,000,0000169,00
NP I PoOMONETA MONEY BANK1.7. 11:33:35188,30188,60188,301,132,1073 49213 763 255186,20
NP I PoONokia Oyj1.7. 9:51:16280,60286,60282,100,000,005014 083282,10
NP I PoOOMV30.6. 14:28:061 329,001 342,001 319,500,000,00001 319,50
I PoOOutulny IF3.7. 17:00:00--6 200,00-72,07-16 000,000022 200,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-67,10-391 500,0000583 500,00
NP I PoOPHILIP MORRIS ČR1.7. 11:36:3817 840,0017 880,0017 880,001,02180,0051913 74017 700,00
NP I PoOPhoton Energy1.7. 11:23:276,707,287,282,540,184563 0937,10
I PoOPILULKA LÉKÁRNY1.7. 10:17:54115,00119,00115,000,440,50515 869114,50
NP I PoOPKN ORLEN1.7. 11:32:59707,60712,60712,000,614,3010071 257707,70
NP I PoOPKO BP1.7. 10:28:36582,90585,40583,60-1,07-6,301584589,90
I PoOPRABOS PLUS24.6. 9:00:18222,00234,00222,000,000,0000222,00
I PoOPRAGORENT IF23.4. 16:20:29-2,002,00-7,41-0,16002,16
NP I PoOPRIMOCO UAV SE1.7. 11:31:08782,00796,00796,000,252,00461367 804794,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,37
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-31,19-63,0000202,00
NP I PoORaiffsen Intl Bk1.7. 10:31:421 337,001 343,001 347,500,344,50166223 7971 343,00
NP I PoORl Dutch Shell Rg30.6. 15:57:08801,00860,00802,000,000,0000802,00
NP I PoORM-S HOLDING26.6. 9:06:370,841,301,120,000,00001,12
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE1.7. 9:00:281 365,601 375,601 378,800,283,8011 3791 375,00
NP I PoOSAB Finance1.7. 11:10:411 040,001 050,001 050,000,000,003637 8001 050,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- --------1,92
I PoOSEMPER SICAV- ----0,000,00--2,10
NP I PoOSkanska AB26.5. 10:58:13-520,00554,000,000,0000554,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,98-0,70002,06
NP I PoOSTING IF SerB8.6. 16:20:27--1 640,000,000,00001 640,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR1.7. 9:53:06358,00374,00374,000,000,001374374,00
NP I PoOTOMA1.7. 11:17:25-1 430,001 430,000,7010,003042 9001 420,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg23.6. 12:29:471 030,001 380,001 030,000,000,00001 030,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-15,28-160 500,00001 050 500,00
NP I PoOUNIQA29.6. 13:23:39428,60431,20423,400,000,0000423,40
NP I PoOVerbund AG26.6. 11:58:111 330,001 372,501 376,000,000,00001 376,00
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine22.6. 9:02:35987,20999,201 063,500,000,00001 063,50
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC29.6. 9:48:5728,8030,0028,600,000,000028,60
NP I PoOWC Office CZK12.6. 16:20:09--53,00-19,70-13,000066,00
I PoOWC Retail CZK- ----0,000,00--94,00
I PoOWC Retail EUR- ----0,000,00--3,32
NP I PoOWienerberger22.6. 14:46:19537,20557,20558,000,000,0000558,00
I PoOWOOD & Com Off- ----0,000,00--2,30
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem102 351 091
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
01.07.2026 11:31:391 240,001012 400,00
01.07.2026 11:30:551 235,00390481 650,00
01.07.2026 11:30:351 235,001822 230,00
01.07.2026 11:29:511 235,004859 280,00
01.07.2026 11:29:511 235,005365 455,00
01.07.2026 11:29:501 236,006782 812,00
01.07.2026 11:29:481 237,00142175 654,00
01.07.2026 11:29:481 237,004859 376,00
01.07.2026 11:29:481 241,009321 156 612,00
01.07.2026 11:29:471 240,003 2033 971 720,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAm States Water1.7. 2:04:00P76,00129,6182,630,00363 123USDNYQ82,63
NP I PoOAmercan Water1.7. 2:04:00P125,00134,63131,580,002 817 914USDNYQ131,58
NP I PoOAmeren1.7. 2:04:00P109,01135,65113,040,001 826 399USDNYQ113,04
NP I PoOAQUA1.7. 9:43:0112,5012,7012,700,003PLNWSE12,70
NP I PoOAtco- ------CADTOR74,10
NP I PoOAtmos Energy1.7. 2:04:00P153,62180,00172,270,001 388 095USDNYQ172,27
NP I PoOAvista1.7. 2:04:00P16,3765,0440,910,00610 365USDNYQ40,91
NP I PoOBedzin1.7. 10:38:4621,4021,8521,85-2,241 145PLNWSE22,35
NP I PoOBKW1.7. 11:31:07131,20131,50131,40-3,6025 363CHFSWX136,30
NP I PoOBlack Hills Corp1.7. 2:04:00P29,32118,2974,400,00688 465USDNYQ74,40
NP I PoOBrookfield Infr1.7. 2:04:00P35,1339,9036,490,00604 456USDNYQ36,49
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc1.7. 2:04:00P42,9277,3548,650,00549 574USDNYQ48,65
NP I PoOCdn Utilities- ------CADTOR52,72
NP I PoOCenterPnt Energy1.7. 2:04:00P40,6347,3544,040,007 539 168USDNYQ44,04
NP I PoOCentrica1.7. 11:31:171,701,701,70-0,761 459 408GBPLSE1,71
NP I PoOCK Infrastructur Rg- ------HKDHKG59,70
NP I PoOCMS Energy1.7. 2:04:00P61,2079,8876,500,003 416 196USDNYQ76,50
NP I PoOConcord New Energy- ------HKDHKG,40
NP I PoOCons Water Co1.7. 2:00:00P28,0638,4029,500,00128 587USDNSQ29,50
NP I PoOConsol Edison1.7. 2:04:00P105,62114,88110,630,002 187 298USDNYQ110,63
NP I PoOČEZ1.7. 11:35:381 235,001 240,001 235,00-0,5625 489CZKPSE-KOBOS1 242,00
NP I PoODominion Resourc1.7. 2:04:00P67,6470,3268,290,005 656 900USDNYQ68,29
NP I PoODrax Grp1.7. 11:30:397,557,567,56-0,4019 824GBPLSE7,59
NP I PoODTE Energy1.7. 2:04:00P119,60177,00152,370,00999 830USDNYQ152,37
NP I PoODuke Energy1.7. 11:27:24P125,01127,32126,840,211 096USDNYQ126,58
NP I PoOE.ON1.7. 9:02:09430,90434,40436,90-0,903CZKPSE-KOBOS440,85
NP I PoOE.ON Depository Receipt30.6. 23:20:00P--20,48-1,01528 815USDPNK20,48
NP I PoOEdison Intl1.7. 2:04:00P68,6675,9274,450,002 217 565USDNYQ74,45
NP I PoOELEC STRASBOURG1.7. 11:24:58200,50202,50201,50-0,74933EURPAR203,00
NP I PoOElia System Op1.7. 11:31:27138,10138,30138,20-1,145 678EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,23
NP I PoOEnagas- ------EURMCE16,96
NP I PoOEndesa- ------EURMCE39,88
NP I PoOENEA1.7. 11:30:0319,0819,1519,15-1,1970 441PLNWSE19,38
NP I PoOENEFI AM30.6. 9:25:13210,00224,00212,000,000HUFBUD212,00
NP I PoOEnel- ------EURMIL10,05
NP I PoOEnel SpA, Depository Receipt, Xetra30.6. 23:20:00P--11,43-0,87447 037USDPNK11,43
NP I PoOEnergia De Port1.7. 11:31:354,584,584,58-0,07794 738EURLIS4,58
NP I PoOEnergie B Wurtt1.7. 9:41:4267,8069,0068,600,59118EURGER69,20
NP I PoOEngie1.7. 11:31:1127,2227,2327,23-1,30336 440EURPAR27,59
NP I PoOEngie Sp ADR30.6. 23:20:00P--31,520,32116 238USDPNK31,52
NP I PoOEntergy1.7. 2:04:00P111,72117,83114,860,003 714 442USDNYQ114,86
NP I PoOEVN1.7. 11:20:4528,6028,7028,600,0012 857EURVIE28,60
NP I PoOFirstEnergy Corp1.7. 2:04:00P43,4851,1147,540,003 134 177USDNYQ47,54
NP I PoOFortis- ------CADTOR81,25
NP I PoOFortum Oyj1.7. 10:31:0819,9819,9920,00-1,45102 184EURHEL20,29
NP I PoOGas Natural- ------EURMCE27,46
NP I PoOGenie Energy1.7. 2:04:00P5,7818,0014,450,0053 962USDNYQ14,45
NP I PoOHawaiian Elec1.7. 2:04:00P12,7514,0013,530,001 277 471USDNYQ13,53
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt30.6. 23:20:00P--0,78-13,3323 790USDPNK,78
NP I PoOHuaneng Power- ------HKDHKG5,39
NP I PoOChesapeake Utils1.7. 2:04:00P49,23193,09122,480,00224 562USDNYQ122,48
NP I PoOChina Water- ------HKDHKG4,38
NP I PoOIberdrola SA- ------EURMCE21,84
NP I PoOIDACORP1.7. 2:04:00P--151,30-0,58933 288USDNYQ151,30
NP I PoOJersey1.7. 11:05:384,404,604,584,09155GBPLSE4,50
NP I PoOKogeneracja1.7. 10:58:4573,1073,5073,50-0,41565PLNWSE73,80
NP I PoOMainova AG1.7. 8:00:34400,00430,00400,000,001EURFRA400,00
NP I PoOMDU Res Group1.7. 11:11:40P16,1033,0821,220,052USDNYQ21,21
NP I PoOMGE Energy1.7. 2:00:00P33,44-81,540,00554 937USDNSQ81,54
NP I PoOMiddlesex Water1.7. 2:00:00P55,2759,9056,160,00183 478USDNSQ56,16
NP I PoOMVV Energie1.7. 9:02:3329,8030,7030,800,0020EURGER30,60
NP I PoONatl Grid Rg1.7. 11:31:4812,3512,3612,35-1,03749 888GBPLSE12,48
NP I PoONextEra Energy1.7. 11:20:53P87,3587,8987,61-0,184 048USDNYQ87,77
NP I PoONiSource1.7. 2:04:00P42,8151,5447,550,008 463 850USDNYQ47,55
NP I PoONorthern Electrc Preferred Stock1.7. 11:23:421,201,241,211,6815 510GBPLSE1,23
NP I PoONRG Energy1.7. 2:04:00P141,55146,89146,060,002 316 199USDNYQ146,06
NP I PoOOGE Energy Corp1.7. 2:04:00P19,5752,2048,660,002 368 214USDNYQ48,66
NP I PoOOneok Inc1.7. 2:04:00P84,0188,5286,940,006 651 537USDNYQ86,94
NP I PoOOrmat Tech1.7. 11:08:50P108,00108,73108,11-0,73740USDNYQ108,90
NP I PoOOtter Tail1.7. 2:00:00P81,84141,1389,980,00241 057USDNSQ89,98
NP I PoOPEP1.7. 11:28:5660,6061,0060,60-0,665 545PLNWSE61,00
NP I PoOPG E1.7. 11:12:43P16,6416,9216,820,003 742USDNYQ16,82
NP I PoOPinnacle West1.7. 2:04:00P43,01168,69107,000,001 273 440USDNYQ107,00
NP I PoOPlambck Neu Enrg1.7. 11:07:0011,0411,1211,101,096 047EURGER10,98
NP I PoOPNM Resources1.7. 2:04:00P22,8389,5256,780,001 580 933USDNYQ56,78
NP I PoOPolska Grupa Energetyczna1.7. 11:31:139,419,419,41-0,34601 058PLNWSE9,44
NP I PoOPortland Gen Ele1.7. 2:04:00P40,1382,4051,830,001 433 107USDNYQ51,83
NP I PoOPPL1.7. 2:04:00P36,0736,7136,350,0010 192 620USDNYQ36,35
NP I PoOPublic Power1.7. 11:31:3422,9222,9422,92-0,3568 454EURATH23,00
NP I PoOPublic Srvce Ent1.7. 2:04:00P78,0184,2881,160,003 556 613USDNYQ81,16
NP I PoORed Electrica- ------EURMCE14,89
NP I PoOREN1.7. 11:30:123,743,753,74-1,06125 249EURLIS3,78
NP I PoORubis1.7. 11:31:1930,4830,5230,52-0,5915 505EURPAR30,70
NP I PoORWE1.7. 9:00:281 365,601 375,601 378,800,281CZKPSE-KOBOS1 375,00
NP I PoORWE Depository Receipt30.6. 23:20:00P--64,961,0156 620USDPNK64,96
NP I PoOSempra Energy1.7. 2:04:00P88,0094,6092,710,007 164 550USDNYQ92,71
NP I PoOSevern Trent1.7. 11:31:1929,4029,4429,42-0,4740 894GBPLSE29,56
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern1.7. 11:19:14P95,3097,0095,50-0,2236USDNYQ95,71
NP I PoOSouthwest Gas1.7. 2:04:00P35,65139,8088,680,00765 239USDNYQ88,68
NP I PoOSSE1.7. 11:31:3624,2824,2924,28-0,33214 259GBPLSE24,36
NP I PoOStar Gas Partner Units1.7. 11:08:19P5,1920,5412,840,007USDNYQ12,84
NP I PoOSubrbn Propane Units1.7. 2:04:00P16,0019,2017,100,0084 871USDNYQ17,10
NP I PoOTAURON Pol Energ1.7. 11:31:539,059,059,05-0,64489 214PLNWSE9,11
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS1.7. 10:53:121,871,911,9110,7226 259PLNWSE1,73
NP I PoOThe AES Corp1.7. 11:10:35P14,6214,6714,63-0,20332USDNYQ14,66
NP I PoOTokyo Elec Power- ------JPYTYO461,30
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00P--2,83-1,5718 026USDPNK2,83
NP I PoOUGI1.7. 2:04:00P32,2438,0034,540,001 440 561USDNYQ34,54
NP I PoOUnited Utilities1.7. 11:31:3913,0013,0213,01-0,61250 381GBPLSE13,09
NP I PoOVeolia Environ1.7. 11:31:4136,1936,2036,19-0,69319 217EURPAR36,44
NP I PoOVerbund AG26.6. 11:58:111 330,001 372,501 376,000,000CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR30.6. 16:29:31P--12,938,8461USDPNK11,88
NP I PoOWODKAN29.6. 18:00:486,657,607,004,481 800PLNWSE6,70
NP I PoOYork Water1.7. 2:00:00P29,2036,0030,650,0096 801USDNSQ30,65
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange1.7. 10:38:3317,1217,3017,302,983 142PLNWSE16,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.