Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN113,5113,85-2,99
Msft-1,87
IBM-0,31
DCX64,9464,97-0,44
PFE-0,79
28.6.2017 1:29:49
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat27.6. 16:25:27976,000,48976,0027.6.2017
Zdroj: BCPP
Akcie online - Česká republika
select
Načti
27.6.2017 17:00:06
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
27.6.2017
NP I PoO1 POD IMPERA23.12. 17:00:02--956,60-40,29-645,40001 602,00
NP I PoO1.REZIDENČNÍ IFPZK- ------0058 927,00
NP I PoOAAA AUTO3.7. 16:25:02--24,000,000,00234 7815 757 45624,00
NP I PoOBOREALIS- ------00180,00
NP I PoOCETV27.6. 16:25:25--97,100,000,0039 8703 906 67097,10
NP I PoOČEZ27.6. 16:25:14--404,000,000,00414 520167 215 191404,00
NP I PoODEKINVEST Alfa28.12. 16:15:25--688,7012,3375,6000613,10
NP I PoOE4U27.6. 9:09:43--106,200,000,00303 186106,20
NP I PoOENERGOAQUA22.6. 10:07:47--2 659,000,000,00002 659,00
NP I PoOENCHEM7.3. 9:00:18--2 540,000,000,00002 540,00
NP I PoOERSTE BANK27.6. 15:19:43--844,400,000,0032 13726 924 352844,40
NP I PoOEXAFIN20.4. 16:15:29--20 450,00-20,57-5 296,000025 746,00
NP I PoOFORTUNA27.6. 16:25:07--135,000,000,0060 9418 134 394135,00
NP I PoOIMPERA premium23.12. 17:00:00--156 472,0018,7124 662,0000131 810,00
NP I PoOKITD2.1. 8:00:56--5,150,000,00321 9711 504 5165,15
NP I PoOKOFOLA ČS27.6. 15:25:14--429,900,000,002 4821 059 543429,90
NP I PoOKOMERČNÍ BANKA27.6. 16:25:27--913,000,000,0061 48156 176 009913,00
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV15.6. 10:43:56--1 589,000,000,00001 589,00
NP I PoOLUCROS IF23.11. 17:00:00--32 989,00-7,26-2 584,000035 573,00
NP I PoOMoneta Money Bank27.6. 16:25:05--76,400,000,00822 84463 001 45076,40
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.27.6. 16:25:20--281,800,000,00101 66228 669 985281,80
NP I PoOOutulny IF23.12. 16:15:08--3 120,00-35,04-1 683,00004 803,00
NP I PoOPEGAS NONWOVENS27.6. 16:19:16--937,000,000,0016 46715 342 967937,00
NP I PoOPHILIP MORRIS ČR27.6. 16:25:17--14 775,000,000,003875 704 26414 775,00
NP I PoOPhoton Energy23.6. 14:32:59--5,900,000,00005,90
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPRAŽSKÉ SLUŽBY23.6. 11:23:46--1 450,000,000,00001 450,00
NP I PoORM-S HOLDING10.5. 9:35:41--0,850,000,00000,85
NP I PoOSAFETY REAL IFPZK- ------001 844,00
NP I PoOSTOCK27.6. 15:53:18--51,300,000,0030 1911 554 28051,30
NP I PoOTMR21.6. 13:22:01--660,000,000,0000660,00
NP I PoOTOMA23.6. 9:21:27--1 250,000,000,00001 250,00
NP I PoOUNIMEX GROUP UIF16.11. 16:17:30--675 000,000,03200,0000674 800,00
NP I PoOUNIPETROL27.6. 16:25:16--284,600,000,0016 4014 659 790284,60
NP I PoOVGP25.10. 14:23:17--353,000,000,0000353,00
NP I PoOVIG27.6. 16:05:43--650,000,000,004 8273 144 382650,00
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
27.6.2017 16:25:14404,0038 77615 665 504,00
27.6.2017 16:19:31403,50114 438,50
27.6.2017 16:19:28403,50197 666,50
27.6.2017 16:19:28403,50302121 857,00
27.6.2017 16:19:21403,902807,80
27.6.2017 16:19:21403,5019277 472,00
27.6.2017 16:19:16403,502807,00
27.6.2017 16:18:55403,50135 245,50
27.6.2017 16:18:16403,60396159 825,60
27.6.2017 16:17:35403,40249 681,60
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water27.6. 23:05:06--80,07-1,40792 246USDNYQ81,21
NP I PoOUnitil27.6. 23:05:05--48,530,1745 086USDNYQ48,45
NP I PoOPolska Grupa Energetyczna27.6. 18:00:4612,6612,6812,683,174 269 914PLNWSE12,29
NP I PoOAmer Elec Pwr27.6. 23:05:06--70,72-1,603 003 735USDNYQ71,87
NP I PoOEDF27.6. 17:35:199,749,749,74-2,764 533 100EURPAR10,02
NP I PoOIberdrola SA- ------EURMCE7,21
NP I PoOEOS Russia27.6. 17:29:4811,4011,5011,50-0,86-SEKSTO11,60
NP I PoOAQUA27.6. 18:00:4116,2216,4016,40-0,3610PLNWSE16,46
NP I PoORFV Regionalis F27.6. 17:20:02191,00196,00192,00-0,521 370HUFBUD193,00
NP I PoOE.ON Depository Receipt27.6. 23:20:01--9,71-2,901 373 906USDPNK10,00
NP I PoOSSE27.6. 17:35:1714,8514,8714,86-1,392 748 048GBPLSE15,07
NP I PoOAtlantic Power- ------CADTOR3,22
NP I PoOBKW27.6. 17:31:2457,2557,3057,30-1,2916 262CHFSWX58,05
NP I PoOPinnacle West27.6. 23:05:06--87,30-1,02487 025USDNYQ88,20
NP I PoOElkop Energy27.6. 18:00:430,090,100,1011,111PLNWSE,09
NP I PoOBlack Hills Corp27.6. 23:05:06--69,47-1,46380 618USDNYQ70,50
NP I PoOSempra Energy27.6. 23:05:06--113,72-0,282 038 194USDNYQ114,04
NP I PoOFortum Oyj27.6. 17:29:5614,2614,2714,25-0,422 715 235EURHEL14,31
NP I PoOOneok Inc27.6. 23:05:06--50,680,283 299 392USDNYQ50,54
NP I PoOAllete Inc27.6. 23:05:06--72,61-1,41152 157USDNYQ73,65
NP I PoOEnergie B Wurtt27.6. 17:05:5621,8222,0422,16-4,481 695EURGER23,20
NP I PoOAvista27.6. 23:05:06--42,87-1,31227 577USDNYQ43,44
NP I PoOMDU Res Group27.6. 23:05:06--26,69-2,70687 007USDNYQ27,43
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris27.6. 17:35:081,151,161,150,00121 288EURPAR1,15
NP I PoOAEM- ------EURMIL1,52
NP I PoOEngie Sp ADR27.6. 23:20:03--15,46-1,0274 008USDPNK15,62
NP I PoOEntergy27.6. 23:05:06--78,13-2,06911 114USDNYQ79,77
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.6. 18:00:4415,9916,0016,000,3122 557PLNWSE15,95
NP I PoOPublic Srvce Ent27.6. 23:05:06--43,62-1,275 342 028USDNYQ44,18
NP I PoOEl Paso Electric27.6. 23:05:06--52,20-1,42172 112USDNYQ52,95
NP I PoOEVN27.6. 17:45:0012,8312,9212,93-0,3917 471EURVIE12,98
NP I PoOConsol Edison27.6. 23:05:06--82,67-1,631 566 103USDNYQ84,04
NP I PoOAmeren27.6. 23:05:06--55,89-0,962 075 696USDNYQ56,43
NP I PoOEmera- ------CADTOR48,86
NP I PoOXcel Energy27.6. 23:05:06--47,01-0,783 474 002USDNYQ47,38
NP I PoOELEC STRASBOURG27.6. 17:22:35119,00122,87122,902,33381EURPAR120,10
NP I PoOCal Water Svc27.6. 23:05:06--35,90-0,97172 704USDNYQ36,25
NP I PoOSevern Trent27.6. 17:36:2422,6322,6522,64-1,78577 557GBPLSE23,05
NP I PoOFirstEnergy Corp27.6. 23:27:21--29,72-1,235 086 065USDNYQ30,09
NP I PoOHK & China Gas Depository Receipt27.6. 23:20:00--1,94-1,0279 488USDPNK1,96
NP I PoOAlliant Energy27.6. 23:05:06--41,12-1,37935 055USDNYQ41,69
NP I PoOExelon27.6. 23:05:06--36,76-1,213 978 813USDNYQ37,21
NP I PoODynegy Inc, Ordinary, New York Stock Exchange27.6. 23:05:06--8,52-1,961 911 947USDNYQ8,69
NP I PoOKogeneracja27.6. 18:00:4294,5395,0095,460,48349PLNWSE95,00
NP I PoOUnited Utilities27.6. 17:35:169,009,019,00-1,372 987 990GBPLSE9,13
NP I PoOSubrbn Propane Units27.6. 23:05:06--24,38-0,04180 744USDNYQ24,39
NP I PoOMainova AG26.6. 17:54:57359,91377,90379,000,2612EURFRA379,00
NP I PoOPNM Resources27.6. 23:05:06--39,25-0,76511 362USDNYQ39,55
NP I PoONational Grid19.5. 17:37:0710,5410,5510,540,439 169 159GBPLSE10,54
NP I PoOElia System Op27.6. 17:35:1349,8750,0049,87-2,1829 940EURBRU50,98
NP I PoOPlambck Neu Enrg27.6. 17:36:062,552,562,572,89508 821EURGER2,50
NP I PoODuke Energy27.6. 23:05:06--85,70-1,152 404 538USDNYQ86,70
NP I PoOTAURON Pol Energ27.6. 18:00:413,633,643,64-0,273 470 555PLNWSE3,65
NP I PoOReliance Energy Depository Receipt22.6. 12:20:5921,7023,0022,602,961 400USDLIB22,60
NP I PoONorthern Electrc Preferred Stock16.6. 15:53:011,561,571,570,48-GBPLSE1,56
NP I PoOEnel- ------EURMIL4,95
NP I PoOVeolia Environ27.6. 17:35:2418,9518,9518,95-2,122 566 929EURPAR19,36
NP I PoOSouthwest Gas27.6. 23:05:06--73,16-0,27358 213USDNYQ73,36
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils27.6. 23:05:06--75,500,8765 092USDNYQ74,85
NP I PoOHawaiian Elec27.6. 23:05:06--32,68-1,15350 883USDNYQ33,06
NP I PoOPG E27.6. 23:05:06--67,04-1,592 266 474USDNYQ68,12
NP I PoOKSK Power Ventur27.6. 9:34:390,520,530,50-4,67450GBPLSE,53
NP I PoOPoweo27.6. 17:35:1954,8054,9554,951,5536 067EURPAR54,11
NP I PoOAm States Water27.6. 23:05:06--47,61-1,00104 888USDNYQ48,09
NP I PoOSJW27.6. 23:05:06--49,27-3,3748 475USDNYQ50,99
NP I PoOMVV Energie27.6. 17:36:1822,7122,8822,750,711 267EURGER22,59
NP I PoOVectren27.6. 23:05:06--59,55-1,10187 090USDNYQ60,21
NP I PoOEszak-Magyar27.6. 17:20:0521 700,0021 730,0021 730,00-0,091HUFBUD21 750,00
NP I PoOIrkutskenergo Depository Receipt16.6. 23:20:00--14,75-4,22150USDPNK14,75
NP I PoOEdison Intl27.6. 23:05:06--79,06-1,752 260 534USDNYQ80,47
NP I PoONRG Energy27.6. 23:05:06--17,21-2,442 920 613USDNYQ17,64
NP I PoOPEP27.6. 18:00:4111,9812,1711,98-3,932 246PLNWSE12,47
NP I PoOConnecticut Wtr27.6. 23:20:00--57,16-1,9226 152USDNSQ58,28
NP I PoOBudapesti Elektr26.6. 17:20:0223 800,0024 200,0024 200,000,0042HUFBUD24 200,00
NP I PoOMeinl Internatio23.6. 17:45:000,010,030,010,00800EURVIE,01
NP I PoOPennon Group27.6. 17:35:088,538,548,53-2,90890 338GBPLSE8,79
NP I PoOCalpine27.6. 23:05:06--13,76-1,153 079 779USDNYQ13,92
NP I PoODominion Resourc27.6. 23:05:06--77,90-0,953 296 767USDNYQ78,65
NP I PoOOtter Tail27.6. 23:20:00--40,25-1,71108 381USDNSQ40,95
NP I PoOOrmat Tech27.6. 23:05:06--59,39-1,02180 822USDNYQ60,00
NP I PoOSnam Rete Gas- ------EURMIL4,08
NP I PoOOGE Energy Corp27.6. 23:05:06--35,41-1,091 056 971USDNYQ35,80
NP I PoOIDACORP27.6. 23:05:06--86,72-1,22185 658USDNYQ87,79
NP I PoOMGE Energy27.6. 23:20:00--65,00-2,2677 993USDNSQ66,50
NP I PoOPPL27.6. 23:05:06--39,02-0,693 035 855USDNYQ39,29
NP I PoOSouthern27.6. 23:05:06--49,40-1,404 399 226USDNYQ50,10
NP I PoOSCANA Corp27.6. 23:05:06--68,69-1,42522 968USDNYQ69,68
NP I PoODrax Grp27.6. 17:35:133,383,393,38-2,22743 834GBPLSE3,46
NP I PoOEnergia De Port27.6. 18:35:032,892,892,890,007 414 404EURLIS2,94
NP I PoODTE Energy27.6. 23:05:06--107,67-1,58743 066USDNYQ109,40
NP I PoOTerna- ------EURMIL4,95
NP I PoOThe AES Corp27.6. 23:05:06--11,50-1,544 684 257USDNYQ11,68
NP I PoOCdn Utilities- ------CADTOR41,95
NP I PoOEkokogeneracja16.5. 18:06:480,010,010,080,001 118PLNWSE,08
NP I PoOFerrellgas Part Units27.6. 23:05:06--4,880,00217 404USDNYQ4,88
NP I PoOJersey16.6. 17:28:414,494,494,400,56-GBPLSE4,47
NP I PoOE.ON27.6. 17:35:098,698,698,69-3,0414 607 581EURGER8,96
NP I PoONextEra Energy27.6. 23:05:06--142,27-1,362 415 829USDNYQ144,23
NP I PoOBurgenland Hldg27.6. 17:45:0063,01-63,010,0010EURVIE63,00
NP I PoOAtel Holding27.6. 17:31:2481,9582,5582,550,362 817CHFSWX82,25
NP I PoOYork Water27.6. 23:20:00--35,50-3,4040 370USDNSQ36,75
NP I PoOAmeriGas Part Units27.6. 23:05:06--44,51-1,07125 559USDNYQ44,99
NP I PoOFortum Unsp ADR27.6. 23:20:01--3,161,28600USDPNK3,12
NP I PoOEndesa- ------EURMCE22,31
NP I PoOWestar Energy27.6. 23:05:06--53,44-0,19456 715USDNYQ53,54
NP I PoOWODKAN26.6. 13:29:437,018,487,37-2,25100PLNWSE7,37
NP I PoORed Electrica- ------EURMCE20,30
NP I PoONatl Grid Rg27.6. 17:37:579,859,859,85-2,036 273 956GBPLSE10,05
NP I PoOGenie Energy27.6. 23:05:06--7,641,1924 583USDNYQ7,55
NP I PoOS&R Biogas27.6. 8:31:590,110,150,12-4,133 000EURFRA,12
NP I PoORubis27.6. 17:35:19102,50102,90102,90-0,7277 488EURPAR103,65
NP I PoOCentrenergo Depository Receipt26.6. 16:11:313,203,513,15-3,08300EURFRA3,15
NP I PoOSolarworld27.6. 17:36:151,341,361,341,5946 975EURGER1,32
NP I PoORWE Depository Receipt27.6. 23:20:02--20,75-1,439 359USDPNK21,05
NP I PoONorthwest Gas27.6. 23:05:06--60,85-1,14121 985USDNYQ61,55
NP I PoOEnagas- ------EURMCE26,50
NP I PoOUGI27.6. 23:05:06--49,43-0,50607 506USDNYQ49,68
NP I PoORWE Preferred Stock27.6. 17:35:2013,5813,6313,60-2,09102 754EURGER13,89
NP I PoOCons Water Co27.6. 23:20:00--12,150,0051 303USDNSQ12,15
NP I PoOAqua America27.6. 23:05:06--33,54-0,45766 559USDNYQ33,69
NP I PoOFortis- ------CADTOR46,92
NP I PoOVerbund Sp ADR9.6. 23:20:00--3,721,09447USDPNK3,72
NP I PoOBrookfield Infr27.6. 23:05:06--41,04-0,02185 976USDNYQ41,05
NP I PoOBedzin27.6. 18:00:4423,7024,9724,971,9610PLNWSE24,49
NP I PoOMiddlesex Water27.6. 23:20:00--38,93-2,6054 460USDNSQ39,97
NP I PoOEnel SpA, Depository Receipt, Xetra27.6. 23:20:02--5,40-1,101 155 467USDPNK5,46
NP I PoOTokyo Elec Power Depository Receipt12.6. 23:20:01--3,94-1,756 400USDPNK3,94
NP I PoOHera- ------EURMIL2,83
NP I PoOVerbund AG27.6. 17:45:0016,1516,1916,15-1,8590 477EURVIE16,46
NP I PoOREN27.6. 18:35:032,772,782,780,00666 687EURLIS2,83
NP I PoOCommerce Energy27.6. 23:20:01--0,000,006 000USDPNK,00
NP I PoOPublic Power27.6. 16:25:022,172,182,16-6,09759 660EURATH2,30
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information27.6. 23:20:01--2,16-2,054 971 389USDPNK2,20
NP I PoOSechilienne-Sid27.6. 17:35:0819,8219,8319,83-0,0539 329EURPAR19,84
NP I PoORWE27.6. 17:35:2318,4318,4418,40-2,413 898 331EURGER18,86
NP I PoOJust Energy- ------CADTOR7,02
NP I PoOStar Gas Partner Units27.6. 23:05:06--10,58-0,2854 612USDNYQ10,61
NP I PoOEngie27.6. 17:38:3813,6713,6813,68-2,226 781 440EURPAR13,99
NP I PoOCenterPnt Energy28.6. 1:31:54--28,18-0,703 478 197USDNYQ28,38
NP I PoONiSource27.6. 23:07:41--25,87-0,773 499 408USDNYQ26,08
NP I PoOCMS Energy27.6. 23:05:06--47,02-1,141 224 573USDNYQ47,56
NP I PoOPortland Gen Ele27.6. 23:44:06--46,94-0,81686 695USDNYQ46,89
NP I PoOCentrica27.6. 17:37:192,042,042,04-2,2520 773 783GBPLSE2,09
NP I PoOTESGAS27.6. 18:00:422,752,772,77-3,482 705PLNWSE2,87
NP I PoOGas Natural- ------EURMCE21,23
NP I PoOČEZ27.6. 16:25:14--404,000,00414 520CZKPSE-KOBOS404,00
NP I PoOGt Plains Energy27.6. 23:05:06--29,45-1,011 479 149USDNYQ29,75
NP I PoOENEA27.6. 18:00:4613,2713,3613,361,67561 836PLNWSE13,14
NP I PoOAtmos Energy27.6. 23:05:06--83,49-0,97421 915USDNYQ84,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.