Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124612490,97
KB995996,51,12
PKN142,88142,92-1,00
Msft409,56409,940,04
Nokia11,91511,935-5,29
IBM217,13217,75-0,36
Mercedes-Benz Group AG50,550,51-1,00
PFE25,7625,80,19
15.05.2026 11:57:00
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat15.5. 12:12:212 529,790,662 513,3114.05.2026
PX-STARTvypsat---986,1414.05.2026
PX-TRvypsat---7 048,3814.05.2026
PX-TRnetvypsat---5 446,0414.05.2026
Zdroj: BCPP
Akcie online - ČR - PX index
15.05.2026 11:57:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
14.05.2026
NP I PoOCOLTCZ15.5. 11:55:001 040,001 042,001 042,001,7618,0016 08516 746 6381 024,00
NP I PoOCzechoslovak Group15.5. 11:56:54402,70403,70403,702,469,70110 68844 438 356394,00
NP I PoOČEZ15.5. 11:56:361 246,001 249,001 249,000,9712,0041 19251 303 7801 237,00
NP I PoODOOSAN ŠKODA POWER15.5. 11:56:42400,00401,00401,001,014,00853341 755397,00
NP I PoOERSTE BANK15.5. 11:51:332 352,002 361,002 358,00-0,21-5,0016 60439 058 1272 363,00
NP I PoOGEVORKYAN15.5. 11:43:46185,00186,00186,001,092,001 169216 101184,00
I PoOKARO LEATHER15.5. 11:22:41153,00154,00154,000,651,0031047 440153,00
NP I PoOKOFOLA ČS15.5. 11:56:27480,00483,00483,001,477,002 7411 310 540476,00
NP I PoOKOMERČNÍ BANKA15.5. 11:56:10995,00996,50996,501,1211,0038 07037 892 436985,50
NP I PoOMONETA MONEY BANK15.5. 11:56:06185,50185,70185,701,532,8097 69418 026 280182,90
NP I PoOPHILIP MORRIS ČR15.5. 11:30:5919 160,0019 220,0019 160,002,46460,001052 004 18018 700,00
NP I PoOPhoton Energy15.5. 11:36:146,767,107,168,480,5625 733178 3266,60
I PoOPILULKA LÉKÁRNY15.5. 10:36:03126,00135,00135,002,273,0040153 388132,00
NP I PoOPRIMOCO UAV SE15.5. 11:54:48800,00820,00800,00-2,44-20,001 3591 100 632820,00
Celkem212 717 978
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
15.05.2026 11:57:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
14.05.2026
NP I PoOBorussia Dortmnd13.5. 14:49:1335,0060,0040,000,000,000040,00
NP I PoOHeineken NV18.2. 16:07:33ATM-1 300,000,000,00001 300,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj15.5. 11:45:19287,60293,25294,50-4,78-14,801 517449 764309,30
NP I PoOPKN ORLEN15.5. 11:12:00816,60821,60819,20-1,77-14,8011090 382834,00
NP I PoOSkanska AB15.4. 10:33:02-519,00500,000,000,0000500,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOAndritz AG15.5. 10:10:471 801,001 812,001 821,002,1338,00610 9251 783,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T15.5. 11:30:342 470,002 478,002 478,003,0874,001742 1582 404,00
NP I PoOCPI Europe AG7.5. 9:04:48370,50376,50381,500,000,0000381,50
I PoOCTP Br Rg15.5. 9:00:20386,00395,80396,002,178,4083 168387,60
NP I PoOCzechoslovak Group15.5. 11:56:54402,70403,70403,702,469,70110 68844 438 356394,00
NP I PoODeutsche Bank15.5. 11:02:04648,40652,40655,30-2,49-16,702516 416672,00
NP I PoODeutsche Telekom15.5. 11:54:57674,70680,70680,802,2414,902114 295665,90
NP I PoOE.ON15.5. 11:46:32442,40445,90445,95-1,02-4,602310 327450,55
NP I PoOFACC15.5. 9:05:12347,50350,50351,002,639,0041 404342,00
NP I PoOGEN DIGITAL15.5. 9:00:01455,00480,00480,00-1,84-9,0062 880489,00
I PoOJuventus F.C. Rg5.1. 9:11:18-ATM60,000,000,000060,00
NP I PoOKGHM14.5. 11:03:091 920,401 934,402 125,500,000,00002 125,50
NP I PoOOMV15.5. 11:46:211 510,501 523,501 522,501,5723,502944 0891 499,00
NP I PoOPKO BP15.5. 11:16:11557,70560,20558,803,1617,102715 088541,70
NP I PoORaiffsen Intl Bk15.5. 10:37:261 121,501 127,501 133,00-1,95-22,503640 8661 155,50
NP I PoORl Dutch Shell Rg14.5. 9:00:09812,00879,00884,000,000,0000884,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE15.5. 9:00:221 355,001 365,001 360,40-1,28-17,605372 1011 378,00
NP I PoOTMR14.5. 11:42:52370,00380,00382,000,000,0000382,00
NP I PoOUnilever Rg30.4. 10:58:281 300,001 425,001 300,000,000,00001 300,00
NP I PoOUNIQA15.5. 9:00:22414,40416,80421,000,140,60166 752420,40
NP I PoOVerbund AG12.5. 15:13:381 470,001 520,001 483,000,000,00001 483,00
NP I PoOvoestalpine11.5. 9:00:161 084,501 096,501 119,500,000,00001 119,50
NP I PoOW.A.G PAYMENT SOLUTIONS PLC14.5. 15:08:0428,6030,0030,600,000,000030,60
NP I PoOWienerberger15.5. 10:25:18551,20559,80559,800,653,606838 066556,20
Celkem45 297 037
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
15.05.2026 11:57:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN14.5. 9:00:2043,0045,0043,000,000,000043,00
I PoOFILLAMENTUM15.5. 9:13:2750,0080,0080,00-11,11-10,00648090,00
NP I PoOGEVORKYAN15.5. 11:43:46185,00186,00186,001,092,001 169216 101184,00
I PoOM&T 199715.5. 10:59:3317 200,0019 800,0019 000,005,561 000,00119 00018 000,00
I PoOM2C15.5. 10:53:48193,50199,50199,500,000,007214 364199,50
I PoOPILULKA LÉKÁRNY15.5. 10:36:03126,00135,00135,002,273,0040153 388132,00
I PoOPRABOS PLUS12.5. 10:26:00220,00234,00214,000,000,0000214,00
NP I PoOPRIMOCO UAV SE15.5. 11:54:48800,00820,00800,00-2,44-20,001 3591 100 632820,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
15.05.2026 11:57:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
14.05.2026
NP I PoOAndritz AG15.5. 10:10:471 801,001 812,001 821,002,1338,00610 9251 783,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60200,889,08004,52
NP I PoOAT & S Austria T15.5. 11:30:342 470,002 478,002 478,003,0874,001742 1582 404,00
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOBEZVAVLASY13.5. 9:35:35424,00448,00424,000,000,0000424,00
NP I PoOBorussia Dortmnd13.5. 14:49:1335,0060,0040,000,000,000040,00
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-60,79-23 100,000038 000,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ15.5. 11:55:001 040,001 042,001 042,001,7618,0016 08516 746 6381 024,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-26,14-0,40001,53
NP I PoOCPI Europe AG7.5. 9:04:48370,50376,50381,500,000,0000381,50
I PoOCREAM SICAV3.7. 17:00:00--480,00-65,47-910,00001 390,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg15.5. 9:00:20386,00395,80396,002,178,4083 168387,60
NP I PoOCzechoslovak Group15.5. 11:56:54402,70403,70403,702,469,70110 68844 438 356394,00
NP I PoOČEZ15.5. 11:56:361 246,001 249,001 249,000,9712,0041 19251 303 7801 237,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank15.5. 11:02:04648,40652,40655,30-2,49-16,702516 416672,00
NP I PoODeutsche Telekom15.5. 11:54:57674,70680,70680,802,2414,902114 295665,90
I PoODOMOP MC - PIA- ----0,000,00--1,30
I PoODOMOPL - PK PIA- ----0,000,00--1,30
I PoODOMOPLAN PB PIA- ----0,000,00--1,30
NP I PoODOOSAN ŠKODA POWER15.5. 11:56:42400,00401,00401,001,014,00853341 755397,00
NP I PoOE.ON15.5. 11:46:32442,40445,90445,95-1,02-4,602310 327450,55
NP I PoOE4U15.5. 11:01:37330,00338,00330,00-2,37-8,0025283 160338,00
I PoOEMAN14.5. 9:00:2043,0045,0043,000,000,000043,00
NP I PoOENERGOAQUA8.4. 13:21:183 900,004 400,003 800,000,000,00003 800,00
NP I PoOERSTE BANK15.5. 11:51:332 352,002 361,002 358,00-0,21-5,0016 60439 058 1272 363,00
NP I PoOFACC15.5. 9:05:12347,50350,50351,002,639,0041 404342,00
I PoOFILLAMENTUM15.5. 9:13:2750,0080,0080,00-11,11-10,00648090,00
I PoOFIXED.ZONE15.5. 11:06:2557,5060,0060,000,000,000060,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop14.5. 11:45:0980,5084,0083,500,000,000083,50
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL15.5. 9:00:01455,00480,00480,00-1,84-9,0062 880489,00
NP I PoOGEVORKYAN15.5. 11:43:46185,00186,00186,001,092,001 169216 101184,00
I PoOHARDWARIO15.5. 11:52:4111,2011,3011,20-12,50-1,6021 896252 35012,80
NP I PoOHeineken NV18.2. 16:07:33ATM-1 300,000,000,00001 300,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg8.4. 16:20:01--1 370,000,000,00001 370,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg5.1. 9:11:18-ATM60,000,000,000060,00
I PoOKARO LEATHER15.5. 11:22:41153,00154,00154,000,651,0031047 440153,00
NP I PoOKGHM14.5. 11:03:091 920,401 934,402 125,500,000,00002 125,50
NP I PoOKOFOLA ČS15.5. 11:56:27480,00483,00483,001,477,002 7411 310 540476,00
NP I PoOKOMERČNÍ BANKA15.5. 11:56:10995,00996,50996,501,1211,0038 07037 892 436985,50
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 199715.5. 10:59:3317 200,0019 800,0019 000,005,561 000,00119 00018 000,00
I PoOM2C15.5. 10:53:48193,50199,50199,500,000,007214 364199,50
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ13.5. 9:44:04163,00170,00171,000,000,0000171,00
NP I PoOMONETA MONEY BANK15.5. 11:56:06185,50185,70185,701,532,8097 69418 026 280182,90
NP I PoONokia Oyj15.5. 11:45:19287,60293,25294,50-4,78-14,801 517449 764309,30
NP I PoOOMV15.5. 11:46:211 510,501 523,501 522,501,5723,502944 0891 499,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR15.5. 11:30:5919 160,0019 220,0019 160,002,46460,001052 004 18018 700,00
NP I PoOPhoton Energy15.5. 11:36:146,767,107,168,480,5625 733178 3266,60
I PoOPILULKA LÉKÁRNY15.5. 10:36:03126,00135,00135,002,273,0040153 388132,00
NP I PoOPKN ORLEN15.5. 11:12:00816,60821,60819,20-1,77-14,8011090 382834,00
NP I PoOPKO BP15.5. 11:16:11557,70560,20558,803,1617,102715 088541,70
I PoOPRABOS PLUS12.5. 10:26:00220,00234,00214,000,000,0000214,00
I PoOPRAGORENT IF23.4. 16:20:29-2,002,00-7,41-0,16002,16
NP I PoOPRIMOCO UAV SE15.5. 11:54:48800,00820,00800,00-2,44-20,001 3591 100 632820,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-31,19-63,0000202,00
NP I PoORaiffsen Intl Bk15.5. 10:37:261 121,501 127,501 133,00-1,95-22,503640 8661 155,50
NP I PoORl Dutch Shell Rg14.5. 9:00:09812,00879,00884,000,000,0000884,00
NP I PoORM-S HOLDING14.5. 9:23:291,151,301,300,000,00001,30
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE15.5. 9:00:221 355,001 365,001 360,40-1,28-17,605372 1011 378,00
NP I PoOSAB Finance15.5. 11:06:201 060,001 070,001 070,000,9410,00220231 4001 060,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- ----0,000,00--2,06
I PoOSEMPER SICAV- --------1,92
NP I PoOSkanska AB15.4. 10:33:02-519,00500,000,000,0000500,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,98-0,70002,06
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,00-3,75-60,00001 600,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR14.5. 11:42:52370,00380,00382,000,000,0000382,00
NP I PoOTOMA14.5. 10:51:251 400,001 420,001 400,000,000,00001 400,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg30.4. 10:58:281 300,001 425,001 300,000,000,00001 300,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA15.5. 9:00:22414,40416,80421,000,140,60166 752420,40
NP I PoOVerbund AG12.5. 15:13:381 470,001 520,001 483,000,000,00001 483,00
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine11.5. 9:00:161 084,501 096,501 119,500,000,00001 119,50
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC14.5. 15:08:0428,6030,0030,600,000,000030,60
NP I PoOWC Office CZK12.6. 16:20:09--53,00-16,54-10,500063,50
I PoOWC Retail CZK- ----0,000,00--89,50
I PoOWC Retail EUR- ----0,000,00--3,18
NP I PoOWienerberger15.5. 10:25:18551,20559,80559,800,653,606838 066556,20
I PoOWOOD & Com Off- ----0,000,00--2,22
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem217 215 450
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
15.05.2026 11:52:141 249,0011 249,00
15.05.2026 11:52:101 249,0022 498,00
15.05.2026 11:51:591 249,0044 996,00
15.05.2026 11:48:101 249,001012 490,00
15.05.2026 11:47:211 247,005062 350,00
15.05.2026 11:45:371 249,003239 968,00
15.05.2026 11:44:351 249,0022 498,00
15.05.2026 11:44:081 249,003543 715,00
15.05.2026 11:42:381 249,0011 249,00
15.05.2026 11:42:211 247,0089 976,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water15.5. 11:50:44P71,8080,5077,39-0,03147USDNYQ77,41
NP I PoOAmercan Water15.5. 11:49:56P125,00129,20125,980,00200USDNYQ125,98
NP I PoOAmeren15.5. 2:04:00P0,00111,50109,600,001 641 934USDNYQ109,60
NP I PoOAQUA12.5. 17:59:4911,7011,9011,901,7163PLNWSE11,70
NP I PoOAtco- ------CADTOR69,41
NP I PoOAtmos Energy15.5. 11:49:56P167,08289,39180,870,0027USDNYQ180,87
NP I PoOAvista15.5. 2:04:00P16,4742,4641,160,00330 715USDNYQ41,16
NP I PoOBedzin15.5. 10:39:1222,0022,0522,05-1,56352PLNWSE22,40
NP I PoOBKW15.5. 11:47:46148,50148,80148,50-0,478 873CHFSWX149,20
NP I PoOBlack Hills Corp15.5. 2:04:00P68,50117,5974,450,00672 166USDNYQ74,45
NP I PoOBrookfield Infr15.5. 2:04:00P36,0060,1738,360,00674 146USDNYQ38,36
NP I PoOBurgenland Hldg14.5. 17:50:0582,5081,0082,501,8511EURVIE82,50
NP I PoOCal Water Svc15.5. 2:04:00P43,1268,4843,450,00436 327USDNYQ43,45
NP I PoOCdn Utilities- ------CADTOR48,80
NP I PoOCenterPnt Energy15.5. 2:04:00P41,3943,5042,540,003 535 777USDNYQ42,54
NP I PoOCentrica15.5. 11:51:441,931,931,93-4,382 974 218GBPLSE2,02
NP I PoOCK Infrastructur Rg- ------HKDHKG66,35
NP I PoOCMS Energy15.5. 2:04:00P66,2181,9173,260,002 165 540USDNYQ73,26
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co15.5. 2:00:00P29,0029,3229,320,00111 570USDNSQ29,32
NP I PoOConsol Edison15.5. 11:50:31P102,93107,79103,05-3,81349USDNYQ107,13
NP I PoOČEZ15.5. 11:56:361 246,001 249,001 249,000,9741 192CZKPSE-KOBOS1 237,00
NP I PoODominion Resourc15.5. 11:50:25P62,0163,2063,190,351 007USDNYQ62,97
NP I PoODrax Grp15.5. 11:51:108,198,208,19-3,31120 491GBPLSE8,47
NP I PoODTE Energy15.5. 2:04:00P96,00177,00143,800,001 063 511USDNYQ143,80
NP I PoODuke Energy15.5. 11:51:54P122,01124,44123,50-0,651 534USDNYQ124,31
NP I PoOE.ON15.5. 11:46:32442,40445,90445,95-1,0223CZKPSE-KOBOS450,55
NP I PoOE.ON Depository Receipt14.5. 23:20:00P--21,57-2,40115 950USDPNK21,57
NP I PoOEdison Intl15.5. 11:40:38P69,7072,0070,30-0,61196USDNYQ70,73
NP I PoOELEC STRASBOURG15.5. 11:43:10238,00239,50239,00-1,04557EURPAR241,50
NP I PoOElia System Op15.5. 11:50:13130,70130,90130,90-2,9711 970EURBRU134,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,80
NP I PoOEnagas- ------EURMCE16,58
NP I PoOEndesa- ------EURMCE36,55
NP I PoOENEA15.5. 11:51:0120,4020,4420,44-0,39108 278PLNWSE20,52
NP I PoOENEFI AM11.5. 16:48:49218,00228,00232,000,000HUFBUD232,00
NP I PoOEnel- ------EURMIL9,72
NP I PoOEnel SpA, Depository Receipt, Xetra14.5. 23:20:00P--11,31-0,91344 811USDPNK11,31
NP I PoOEnergia De Port15.5. 11:51:444,314,324,32-1,931 425 570EURLIS4,40
NP I PoOEnergie B Wurtt15.5. 10:52:0768,2070,0068,00-1,45112EURGER69,00
NP I PoOEngie15.5. 11:51:4726,9226,9326,93-1,50684 880EURPAR27,34
NP I PoOEngie Sp ADR14.5. 23:20:00P--31,91-0,61108 876USDPNK31,91
NP I PoOEntergy15.5. 11:28:36P99,38119,00112,900,0096USDNYQ112,90
NP I PoOEVN15.5. 11:47:4128,3028,4028,40-0,876 978EURVIE28,65
NP I PoOFirstEnergy Corp15.5. 11:49:56P45,1045,4345,111,3711 289USDNYQ44,50
NP I PoOFortis- ------CADTOR77,41
NP I PoOFortum Oyj15.5. 10:56:4420,3520,3620,360,59139 569EURHEL20,24
NP I PoOGas Natural- ------EURMCE27,44
NP I PoOGenie Energy15.5. 2:04:00P12,8014,7813,050,00195 001USDNYQ13,05
NP I PoOHawaiian Elec15.5. 11:26:52P13,3513,6613,41-0,9679USDNYQ13,54
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt14.5. 23:20:00P--0,92-4,687 934USDPNK,92
NP I PoOHuaneng Power- ------HKDHKG6,58
NP I PoOChesapeake Utils15.5. 2:04:00P52,31200,10127,570,00136 295USDNYQ127,57
NP I PoOChina Water- ------HKDHKG5,16
NP I PoOIberdrola SA- ------EURMCE19,57
NP I PoOIDACORP15.5. 2:04:00P--142,490,13413 881USDNYQ142,49
NP I PoOJersey15.5. 10:21:294,404,604,470,00248GBPLSE4,50
NP I PoOKogeneracja15.5. 11:47:1979,7080,1079,70-2,218 126PLNWSE81,50
NP I PoOMainova AG14.5. 15:16:44366,00380,00378,00-0,533EURFRA378,00
NP I PoOMDU Res Group15.5. 2:04:00P22,1723,8522,570,001 799 169USDNYQ22,57
NP I PoOMGE Energy15.5. 2:00:00P31,0677,9475,740,00349 644USDNSQ75,74
NP I PoOMiddlesex Water15.5. 2:00:00P50,5359,9051,920,0098 586USDNSQ51,92
NP I PoOMVV Energie15.5. 9:02:2230,1030,4030,201,343EURGER30,00
NP I PoONatl Grid Rg15.5. 11:51:5312,2612,2712,26-5,003 661 917GBPLSE12,91
NP I PoONextEra Energy15.5. 11:51:59P95,3295,8095,36-0,336 629USDNYQ95,68
NP I PoONiSource15.5. 2:04:00P46,6849,5347,420,002 885 053USDNYQ47,42
NP I PoONorthern Electrc Preferred Stock30.4. 13:45:021,271,291,260,008 103GBPLSE1,28
NP I PoONRG Energy15.5. 2:04:00P130,62142,48134,720,002 783 759USDNYQ134,72
NP I PoOOGE Energy Corp15.5. 2:04:00P19,0176,0147,510,001 077 105USDNYQ47,51
NP I PoOOneok Inc15.5. 11:45:58P89,3491,5391,360,361 445USDNYQ91,03
NP I PoOOrmat Tech15.5. 11:37:54P131,22133,10132,88-1,903 938USDNYQ135,45
NP I PoOOtter Tail15.5. 2:00:00P45,02-90,180,00199 859USDNSQ90,18
NP I PoOPEP15.5. 11:47:0449,8549,9049,85-0,89433PLNWSE50,30
NP I PoOPG E15.5. 11:49:56P16,7816,9216,78-0,181 691USDNYQ16,81
NP I PoOPinnacle West15.5. 2:04:00P99,00156,4999,770,00736 801USDNYQ99,77
NP I PoOPlambck Neu Enrg15.5. 11:46:159,589,649,58-2,042 649EURGER9,78
NP I PoOPNM Resources15.5. 2:04:00P24,4794,3559,340,00879 555USDNYQ59,34
NP I PoOPolska Grupa Energetyczna15.5. 11:51:5210,1810,1810,18-1,971 270 778PLNWSE10,38
NP I PoOPortland Gen Ele15.5. 2:04:00P47,3852,1048,240,00941 048USDNYQ48,24
NP I PoOPPL15.5. 2:04:00P35,5036,0235,780,004 935 167USDNYQ35,78
NP I PoOPublic Power15.5. 11:50:4920,0820,1020,10-1,08334 814EURATH20,32
NP I PoOPublic Srvce Ent15.5. 2:04:00P76,5180,0477,750,003 520 087USDNYQ77,75
NP I PoORed Electrica- ------EURMCE14,49
NP I PoOREN15.5. 11:51:083,533,543,54-1,39158 613EURLIS3,59
NP I PoORubis15.5. 11:51:4434,8434,9034,90-1,0814 574EURPAR35,28
NP I PoORWE15.5. 9:00:221 355,001 365,001 360,40-1,2853CZKPSE-KOBOS1 378,00
NP I PoORWE Depository Receipt14.5. 23:20:00P--65,86-0,5171 595USDPNK65,86
NP I PoOSempra Energy15.5. 11:06:05P90,0195,7190,03-3,05268USDNYQ92,86
NP I PoOSevern Trent15.5. 11:51:4430,0030,0230,02-4,21149 251GBPLSE31,34
NP I PoOSnam Rete Gas- ------EURMIL6,34
NP I PoOSouthern15.5. 11:49:56P92,0294,1393,37-0,332 757USDNYQ93,68
NP I PoOSouthwest Gas15.5. 2:04:00P35,56142,2389,540,00480 884USDNYQ89,54
NP I PoOSSE15.5. 11:51:4823,4723,4823,46-4,591 361 726GBPLSE24,59
NP I PoOStar Gas Partner Units15.5. 2:04:00P12,4120,5113,010,0016 265USDNYQ13,01
NP I PoOSubrbn Propane Units15.5. 2:04:00P18,7832,2720,170,00342 371USDNYQ20,17
NP I PoOTAURON Pol Energ15.5. 11:50:299,229,239,23-0,82642 248PLNWSE9,31
NP I PoOTerna- ------EURMIL9,93
NP I PoOTESGAS15.5. 11:27:071,901,951,95-0,516 781PLNWSE1,96
NP I PoOThe AES Corp15.5. 11:27:00P14,2914,4514,44-0,14109 518USDNYQ14,46
NP I PoOTokyo Elec Power- ------JPYTYO609,00
NP I PoOTokyo Elec Power Depository Receipt12.5. 16:07:43P--4,010,765USDPNK3,97
NP I PoOUGI15.5. 2:04:00P33,4137,9334,020,002 490 420USDNYQ34,02
NP I PoOUnited Utilities15.5. 11:51:4413,1813,1913,19-4,63609 361GBPLSE13,83
NP I PoOVeolia Environ15.5. 11:51:4734,1234,1334,13-1,53252 481EURPAR34,66
NP I PoOVerbund AG12.5. 15:13:381 470,001 520,001 483,000,000CZKPSE-KOBOS1 483,00
NP I PoOVerbund Sp ADR14.5. 16:20:26P--15,418,6314USDPNK14,18
NP I PoOWODKAN15.5. 9:00:016,256,806,808,8022PLNWSE6,25
NP I PoOYork Water15.5. 2:00:00P28,7634,0029,310,0098 336USDNSQ29,31
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange15.5. 11:14:3918,6418,7418,72-0,211 523PLNWSE18,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.