Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13671368-0,22
KB12031204-0,25
PKN97,3997,41,26
Msft475,74476,04-0,74
Nokia5,4945,5-1,79
IBM301,34304,21-0,87
Mercedes-Benz Group AG60,1160,13-0,41
PFE25,5725,590,31
12.01.2026 13:03:59
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat12.1. 13:19:482 745,06-0,172 749,7309.01.2026
PX-STARTvypsat---1 181,4509.01.2026
PX-TRvypsat---7 510,6709.01.2026
PX-TRnetvypsat---5 827,2109.01.2026
Zdroj: BCPP
Akcie online - ČR - PX index
12.01.2026 13:04:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
09.01.2026
NP I PoOCOLTCZ12.1. 12:59:50765,00766,00765,000,665,0017 91113 666 520760,00
NP I PoOČEZ12.1. 13:03:271 367,001 368,001 368,00-0,22-3,0033 05645 199 6341 371,00
NP I PoODOOSAN ŠKODA POWER12.1. 12:55:47428,00429,00428,000,231,002 017865 622427,00
NP I PoOERSTE BANK12.1. 13:01:492 495,002 499,002 499,00-0,36-9,0021 93154 578 5222 508,00
NP I PoOGEVORKYAN12.1. 12:26:54240,00242,00242,000,832,0032477 962240,00
NP I PoOKOFOLA ČS12.1. 12:59:32480,00481,00482,000,211,003 3381 604 914481,00
NP I PoOKOMERČNÍ BANKA12.1. 13:03:121 203,001 204,001 204,00-0,25-3,0037 56945 194 9061 207,00
NP I PoOMONETA MONEY BANK12.1. 12:58:46198,00198,20198,200,511,00104 04720 568 066197,20
NP I PoOPHILIP MORRIS ČR12.1. 12:40:1218 880,0019 080,0018 880,00-0,11-20,001733 284 42018 900,00
NP I PoOPhoton Energy12.1. 12:43:3010,8210,9010,82-0,18-0,025 25457 12110,84
I PoOPILULKA LÉKÁRNY12.1. 11:22:35175,00177,00175,000,000,0046080 540175,00
NP I PoOPRIMOCO UAV SE12.1. 12:34:281 130,001 140,001 140,000,000,00452512 8501 140,00
Celkem185 691 076
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
12.01.2026 13:04:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
09.01.2026
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000,000077,90
NP I PoOHeineken NV6.1. 10:25:57--1 975,000,000,00001 975,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj12.1. 10:26:52132,08136,00136,00-1,61-2,223 673493 334138,22
NP I PoOPKN ORLEN12.1. 9:02:12557,70562,70556,701,005,50295164 227551,20
NP I PoOSkanska AB19.12. 11:57:20506,00585,00500,000,000,0000500,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB14.11. 12:36:24--700,000,000,0000700,00
NP I PoOAndritz AG9.1. 9:02:501 691,501 702,501 664,500,000,00001 664,50
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T8.1. 16:15:27799,50807,50781,000,000,0000781,00
NP I PoOCPI Europe AG12.1. 9:02:22382,00388,00389,203,7914,202778375,00
I PoOCTP Br Rg12.1. 10:05:24443,60446,00444,00-0,31-1,40114 923445,40
NP I PoODeutsche Bank12.1. 11:23:46807,00811,00806,200,846,70315253 824799,50
NP I PoODeutsche Telekom12.1. 12:22:58694,50697,00697,001,9913,606545 196683,40
NP I PoOE.ON12.1. 11:31:37409,70413,20408,900,281,15646264 294407,75
NP I PoOFACC12.1. 12:32:01275,00278,00279,000,180,5082 232278,50
NP I PoOGEN DIGITAL9.1. 15:43:36541,00555,00544,000,000,0000544,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
NP I PoOKGHM12.1. 9:30:181 721,501 735,501 731,506,65108,001017 3151 623,50
NP I PoOOMV12.1. 9:47:521 173,001 186,001 189,003,4840,002833 2811 149,00
NP I PoOPKO BP12.1. 9:48:30507,80510,40505,001,718,502 0001 010 000496,50
NP I PoORaiffsen Intl Bk12.1. 9:29:15910,40916,40910,00-1,17-10,80133121 113920,80
NP I PoORl Dutch Shell Rg12.1. 11:39:15738,00750,00750,00-0,27-2,0064 500752,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE9.1. 10:27:561 163,601 172,001 163,000,000,00001 163,00
NP I PoOTMR9.1. 15:36:30432,00440,00440,000,000,0000440,00
NP I PoOUnilever Rg- -1 200,00--0,000,00--1 330,00
NP I PoOUNIQA12.1. 10:36:07378,00380,50378,000,130,503111 703377,50
NP I PoOVerbund AG7.1. 16:05:211 508,001 558,001 540,000,000,00001 540,00
NP I PoOvoestalpine8.1. 9:02:23952,20964,20955,000,000,0000955,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC12.1. 12:13:2734,2035,6035,604,091,4055019 58034,20
NP I PoOWienerberger12.1. 10:34:22710,00726,20725,60-0,55-4,006143 374729,60
Celkem2 489 673
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
12.01.2026 13:04:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE12.1. 10:17:1742,0045,0042,000,000,002008 40042,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN12.1. 11:01:3356,0058,0058,000,000,00211658,00
I PoOFILLAMENTUM5.1. 15:35:4880,0093,0093,000,000,000093,00
NP I PoOGEVORKYAN12.1. 12:26:54240,00242,00242,000,832,0032477 962240,00
I PoOKARO LEATHER12.1. 10:50:05175,00178,00175,00-1,69-3,005 030881 097178,00
I PoOM&T 199712.1. 12:43:2517 200,0017 500,0017 500,00-2,78-500,001472 573 10018 000,00
I PoOM2C8.1. 13:27:45260,00264,00260,000,000,0000260,00
I PoOPILULKA LÉKÁRNY12.1. 11:22:35175,00177,00175,000,000,0046080 540175,00
I PoOPRABOS PLUS12.1. 9:00:02248,00256,00256,000,000,001256256,00
NP I PoOPRIMOCO UAV SE12.1. 12:34:281 130,001 140,001 140,000,000,00452512 8501 140,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
12.01.2026 13:04:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
09.01.2026
NP I PoOAndritz AG9.1. 9:02:501 691,501 702,501 664,500,000,00001 664,50
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T8.1. 16:15:27799,50807,50781,000,000,0000781,00
I PoOATOMTRACE12.1. 10:17:1742,0045,0042,000,000,002008 40042,00
I PoOBEZVAVLASY12.1. 11:07:03510,00520,00520,004,0020,002110 920500,00
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000,000077,90
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-58,38-20 900,000035 800,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ12.1. 12:59:50765,00766,00765,000,665,0017 91113 666 520760,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-24,16-0,36001,49
NP I PoOCPI Europe AG12.1. 9:02:22382,00388,00389,203,7914,202778375,00
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg12.1. 10:05:24443,60446,00444,00-0,31-1,40114 923445,40
NP I PoOČEZ12.1. 13:03:271 367,001 368,001 368,00-0,22-3,0033 05645 199 6341 371,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank12.1. 11:23:46807,00811,00806,200,846,70315253 824799,50
NP I PoODeutsche Telekom12.1. 12:22:58694,50697,00697,001,9913,606545 196683,40
I PoODOMOP MC - PIA- ----0,000,00--1,28
I PoODOMOPL - PK PIA- ----0,000,00--1,26
I PoODOMOPLAN PB PIA- ----0,000,00--1,29
NP I PoODOOSAN ŠKODA POWER12.1. 12:55:47428,00429,00428,000,231,002 017865 622427,00
NP I PoOE.ON12.1. 11:31:37409,70413,20408,900,281,15646264 294407,75
NP I PoOE4U12.1. 10:53:10294,00300,00300,00-0,66-2,0017954 038302,00
I PoOEMAN12.1. 11:01:3356,0058,0058,000,000,00211658,00
NP I PoOENERGOAQUA22.12. 9:00:143 600,009 700,004 400,000,000,00004 400,00
NP I PoOERSTE BANK12.1. 13:01:492 495,002 499,002 499,00-0,36-9,0021 93154 578 5222 508,00
NP I PoOFACC12.1. 12:32:01275,00278,00279,000,180,5082 232278,50
I PoOFILLAMENTUM5.1. 15:35:4880,0093,0093,000,000,000093,00
I PoOFIXED.ZONE12.1. 11:48:3675,0078,0078,00-1,27-1,001017 57979,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop12.1. 11:59:5895,0097,0095,00-2,06-2,003 750356 44897,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL9.1. 15:43:36541,00555,00544,000,000,0000544,00
NP I PoOGEVORKYAN12.1. 12:26:54240,00242,00242,000,832,0032477 962240,00
I PoOHARDWARIO12.1. 12:29:2914,6015,5014,60-3,95-0,6094214 15115,20
NP I PoOHeineken NV6.1. 10:25:57--1 975,000,000,00001 975,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg4.5. 16:20:21--1 150,00-9,45-120,00001 270,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
I PoOKARO LEATHER12.1. 10:50:05175,00178,00175,00-1,69-3,005 030881 097178,00
NP I PoOKGHM12.1. 9:30:181 721,501 735,501 731,506,65108,001017 3151 623,50
NP I PoOKOFOLA ČS12.1. 12:59:32480,00481,00482,000,211,003 3381 604 914481,00
NP I PoOKOMERČNÍ BANKA12.1. 13:03:121 203,001 204,001 204,00-0,25-3,0037 56945 194 9061 207,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 199712.1. 12:43:2517 200,0017 500,0017 500,00-2,78-500,001472 573 10018 000,00
I PoOM2C8.1. 13:27:45260,00264,00260,000,000,0000260,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ12.1. 11:56:16168,00169,00169,00-0,59-1,00708119 652170,00
NP I PoOMONETA MONEY BANK12.1. 12:58:46198,00198,20198,200,511,00104 04720 568 066197,20
NP I PoONokia Oyj12.1. 10:26:52132,08136,00136,00-1,61-2,223 673493 334138,22
NP I PoOOMV12.1. 9:47:521 173,001 186,001 189,003,4840,002833 2811 149,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR12.1. 12:40:1218 880,0019 080,0018 880,00-0,11-20,001733 284 42018 900,00
NP I PoOPhoton Energy12.1. 12:43:3010,8210,9010,82-0,18-0,025 25457 12110,84
I PoOPILULKA LÉKÁRNY12.1. 11:22:35175,00177,00175,000,000,0046080 540175,00
NP I PoOPKN ORLEN12.1. 9:02:12557,70562,70556,701,005,50295164 227551,20
NP I PoOPKO BP12.1. 9:48:30507,80510,40505,001,718,502 0001 010 000496,50
I PoOPRABOS PLUS12.1. 9:00:02248,00256,00256,000,000,001256256,00
I PoOPRAGORENT IF18.3. 16:20:08-2,001,58-25,47-0,54002,12
NP I PoOPRIMOCO UAV SE12.1. 12:34:281 130,001 140,001 140,000,000,00452512 8501 140,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-29,80-59,0000198,00
NP I PoORaiffsen Intl Bk12.1. 9:29:15910,40916,40910,00-1,17-10,80133121 113920,80
NP I PoORl Dutch Shell Rg12.1. 11:39:15738,00750,00750,00-0,27-2,0064 500752,00
NP I PoORM-S HOLDING9.1. 14:54:461,401,501,500,000,00001,50
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE9.1. 10:27:561 163,601 172,001 163,000,000,00001 163,00
NP I PoOSAB Finance12.1. 11:53:551 070,001 090,001 070,000,9410,00329351 2401 060,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- --------1,92
I PoOSEMPER SICAV- ----0,000,00--2,02
NP I PoOSkanska AB19.12. 11:57:20506,00585,00500,000,000,0000500,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-32,67-0,66002,02
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,001,9930,00001 510,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR9.1. 15:36:30432,00440,00440,000,000,0000440,00
NP I PoOTOMA9.1. 11:35:301 360,001 380,001 360,000,000,00001 360,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg- -1 200,00--0,000,00--1 330,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA12.1. 10:36:07378,00380,50378,000,130,503111 703377,50
NP I PoOVerbund AG7.1. 16:05:211 508,001 558,001 540,000,000,00001 540,00
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine8.1. 9:02:23952,20964,20955,000,000,0000955,00
NP I PoOVolvo AB14.11. 12:36:24--700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC12.1. 12:13:2734,2035,6035,604,091,4055019 58034,20
NP I PoOWC Office CZK12.6. 16:20:09--53,00-14,52-9,000062,00
I PoOWC Retail CZK- ----0,000,00--89,00
I PoOWC Retail EUR- ----0,000,00--3,16
NP I PoOWienerberger12.1. 10:34:22710,00726,20725,60-0,55-4,006143 374729,60
I PoOWOOD & Com Off- ----0,000,00--2,16
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem195 595 784
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
12.01.2026 12:54:561 369,003953 391,00
12.01.2026 12:54:491 368,00500684 000,00
12.01.2026 12:54:461 369,0068 214,00
12.01.2026 12:51:501 369,005676 664,00
12.01.2026 12:51:011 369,0097132 793,00
12.01.2026 12:50:571 369,0011 369,00
12.01.2026 12:47:171 369,0022 738,00
12.01.2026 12:46:101 368,007399 864,00
12.01.2026 12:43:051 369,002939 701,00
12.01.2026 12:42:341 368,0022 736,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,39
NP I PoOAm States Water10.1. 2:04:00P72,2380,6073,200,00187 616USDNYQ73,20
NP I PoOAmercan Water12.1. 12:59:00P128,63130,29128,700,56665USDNYQ127,98
NP I PoOAmeren12.1. 10:00:00P39,97102,9599,11-0,802USDNYQ99,91
NP I PoOAQUA12.1. 11:15:0213,8013,9013,80-0,7292PLNWSE13,40
NP I PoOAtco- ------CADTOR57,09
NP I PoOAtmos Energy12.1. 10:02:08P163,11266,84166,800,011USDNYQ166,78
NP I PoOAvista10.1. 2:04:00P37,0039,2038,930,00589 836USDNYQ38,93
NP I PoOBedzin12.1. 12:24:1220,3520,9520,950,001 082PLNWSE20,95
NP I PoOBKW12.1. 12:57:14173,40173,70173,40-0,746 081CHFSWX174,70
NP I PoOBlack Hills Corp12.1. 10:00:47P51,98113,1572,202,092USDNYQ70,72
NP I PoOBrookfield Infr10.1. 2:04:00P13,5334,8333,640,00413 697USDNYQ33,64
NP I PoOBurgenland Hldg8.1. 17:50:0678,0087,0081,000,00100EURVIE78,00
NP I PoOCal Water Svc12.1. 10:00:47P17,4553,5043,57-0,092USDNYQ43,61
NP I PoOCdn Utilities- ------CADTOR43,17
NP I PoOCenterPnt Energy12.1. 12:53:56P37,2138,1437,900,034USDNYQ37,89
NP I PoOCentrica12.1. 12:58:211,801,811,81-0,251 876 015GBPLSE1,81
NP I PoOCK Infrastructur Rg- ------HKDHKG60,80
NP I PoOCMS Energy12.1. 12:00:24P28,00111,9870,440,6410USDNYQ69,99
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co10.1. 2:00:00P35,4256,5435,770,0064 961USDNSQ35,77
NP I PoOConsol Edison12.1. 11:24:13P98,9399,8399,02-0,1980USDNYQ99,21
NP I PoOČEZ12.1. 13:03:271 367,001 368,001 368,00-0,2233 056CZKPSE-KOBOS1 371,00
NP I PoODominion Resourc12.1. 12:46:46P58,0158,5358,350,64263USDNYQ57,98
NP I PoODrax Grp12.1. 12:58:058,938,948,940,2268 398GBPLSE8,92
NP I PoODTE Energy10.1. 2:04:00P52,21134,57129,890,001 174 301USDNYQ129,89
NP I PoODuke Energy12.1. 12:55:20P116,80118,09116,970,15685USDNYQ116,80
NP I PoOE.ON12.1. 11:31:37409,70413,20408,900,28646CZKPSE-KOBOS407,75
NP I PoOE.ON Depository Receipt9.1. 23:20:00P--19,63-0,71108 277USDPNK19,63
NP I PoOEdison Intl12.1. 12:34:24P60,2661,2961,200,34585USDNYQ60,99
NP I PoOELEC STRASBOURG12.1. 12:56:54195,50196,00196,001,031 603EURPAR194,00
NP I PoOElia System Op12.1. 12:53:15111,90112,10112,10-1,417 270EURBRU113,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR67,99
NP I PoOEnagas- ------EURMCE13,83
NP I PoOEndesa- ------EURMCE31,05
NP I PoOENEA12.1. 12:56:4620,3820,4620,46-0,2032 617PLNWSE20,50
NP I PoOENEFI AM12.1. 11:13:39220,00224,00225,002,271 000HUFBUD220,00
NP I PoOEnel- ------EURMIL9,25
NP I PoOEnel SpA, Depository Receipt, Xetra9.1. 23:20:00P--10,72-0,46271 751USDPNK10,72
NP I PoOEnergia De Port12.1. 12:58:224,054,054,05-1,051 724 088EURLIS4,09
NP I PoOEnergie B Wurtt12.1. 11:36:4667,6069,0068,00-0,58179EURGER68,40
NP I PoOEngie12.1. 12:58:5623,8523,8623,860,21853 092EURPAR23,81
NP I PoOEngie Sp ADR9.1. 23:20:00P--27,620,11154 633USDPNK27,62
NP I PoOEntergy12.1. 10:35:48P91,1794,5993,530,0114USDNYQ93,52
NP I PoOEVN12.1. 12:51:1827,6527,7527,70-1,6015 627EURVIE28,15
NP I PoOFirstEnergy Corp10.1. 2:04:00P44,5148,9944,650,004 114 132USDNYQ44,65
NP I PoOFortis- ------CADTOR71,63
NP I PoOFortum Oyj12.1. 12:03:0418,9418,9618,950,34189 496EURHEL18,89
NP I PoOGas Natural- ------EURMCE25,56
NP I PoOGenie Energy10.1. 2:04:00P14,1122,8014,250,0080 118USDNYQ14,25
NP I PoOHawaiian Elec12.1. 12:47:30P14,6514,8714,770,00367USDNYQ14,77
NP I PoOHera- ------EURMIL4,14
NP I PoOHK & China Gas Depository Receipt9.1. 23:20:00P--0,87-2,1232 958USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG5,75
NP I PoOChesapeake Utils10.1. 2:04:00P49,41192,77122,900,00114 532USDNYQ122,90
NP I PoOChina Water- ------HKDHKG5,53
NP I PoOIberdrola SA- ------EURMCE18,90
NP I PoOIDACORP12.1. 11:18:22P51,51200,97128,500,29255USDNYQ128,13
NP I PoOJersey12.1. 12:16:574,604,804,701,842 333GBPLSE4,70
NP I PoOKogeneracja12.1. 12:58:1474,4074,5074,501,5012 093PLNWSE73,40
NP I PoOMainova AG12.1. 12:58:21340,00370,00350,00-0,5740EURFRA352,00
NP I PoOMDU Res Group10.1. 2:04:00P19,9320,3820,250,001 457 550USDNYQ20,25
NP I PoOMGE Energy10.1. 2:00:00P74,58124,7078,430,00107 695USDNSQ78,43
NP I PoOMiddlesex Water10.1. 2:00:00P32,17-51,700,0093 223USDNSQ51,70
NP I PoOMVV Energie12.1. 10:49:4930,6031,0031,00-0,64163EURGER31,10
NP I PoONatl Grid Rg12.1. 12:58:3811,7811,7811,78-1,22465 176GBPLSE11,93
NP I PoONextEra Energy12.1. 12:58:43P79,9080,2480,120,293 016USDNYQ79,89
NP I PoONiSource10.1. 2:04:00P40,4144,1742,030,002 500 052USDNYQ42,03
NP I PoONorthern Electrc Preferred Stock12.1. 12:35:501,321,341,33-0,3021 616GBPLSE1,33
NP I PoONRG Energy12.1. 11:17:27P141,99153,99148,00-0,8588USDNYQ149,27
NP I PoOOGE Energy Corp10.1. 2:04:00P17,1443,5142,830,001 125 515USDNYQ42,83
NP I PoOOneok Inc12.1. 12:18:43P72,7773,6072,770,10527USDNYQ72,70
NP I PoOOrmat Tech12.1. 12:57:07P117,03118,00116,931,371 585USDNYQ115,35
NP I PoOOtter Tail10.1. 2:00:00P80,00136,1185,610,00299 781USDNSQ85,61
NP I PoOPEP12.1. 12:46:0455,8056,0056,00-1,06883PLNWSE56,60
NP I PoOPG E12.1. 12:45:42P15,7115,8615,84-0,062 869USDNYQ15,85
NP I PoOPinnacle West10.1. 2:04:00P35,6392,2789,070,001 430 698USDNYQ89,07
NP I PoOPlambck Neu Enrg12.1. 12:44:4010,5610,6010,601,1511 000EURGER10,48
NP I PoOPNM Resources10.1. 2:04:00P23,7094,3258,950,00741 892USDNYQ58,95
NP I PoOPolska Grupa Energetyczna12.1. 12:56:539,289,289,28-0,341 214 941PLNWSE9,31
NP I PoOPortland Gen Ele12.1. 11:34:11P25,1351,0048,850,02122USDNYQ48,84
NP I PoOPPL12.1. 10:35:46P34,0435,6834,600,03241USDNYQ34,59
NP I PoOPublic Power12.1. 12:58:5118,4618,4718,47-1,0784 682EURATH18,67
NP I PoOPublic Srvce Ent12.1. 12:39:15P31,8578,8978,750,0952USDNYQ78,68
NP I PoORed Electrica- ------EURMCE15,25
NP I PoOREN12.1. 12:58:043,313,323,32-1,63183 745EURLIS3,37
NP I PoORubis12.1. 12:57:1032,4032,4432,42-1,4017 171EURPAR32,88
NP I PoORWE9.1. 10:27:561 163,601 172,001 163,000,000CZKPSE-KOBOS1 163,00
NP I PoORWE Depository Receipt9.1. 23:20:00P--56,130,1645 643USDPNK56,13
NP I PoOSempra Energy12.1. 10:50:47P87,0194,1188,820,00107USDNYQ88,82
NP I PoOSevern Trent12.1. 12:56:3528,3928,4128,42-2,2471 279GBPLSE29,07
NP I PoOSnam Rete Gas- ------EURMIL5,89
NP I PoOSouthern12.1. 12:55:48P85,6188,0387,150,16174USDNYQ87,01
NP I PoOSouthwest Gas10.1. 2:04:00P32,63127,2681,140,00287 250USDNYQ81,14
NP I PoOSSE12.1. 12:57:5222,8622,8822,87-1,13188 492GBPLSE23,13
NP I PoOStar Gas Partner Units10.1. 2:04:00P4,9419,3412,270,009 170USDNYQ12,27
NP I PoOSubrbn Propane Units10.1. 2:04:00P17,8729,1118,560,0091 396USDNYQ18,56
NP I PoOTAURON Pol Energ12.1. 12:55:099,579,599,58-0,19495 308PLNWSE9,60
NP I PoOTerna- ------EURMIL9,40
NP I PoOTESGAS12.1. 9:06:071,992,032,000,504 846PLNWSE1,99
NP I PoOThe AES Corp12.1. 12:56:00P14,3214,3514,330,071 522USDNYQ14,32
NP I PoOTokyo Elec Power- ------JPYTYO718,00
NP I PoOTokyo Elec Power Depository Receipt9.1. 23:20:00P--4,815,022 796USDPNK4,81
NP I PoOUGI10.1. 2:04:00P30,5237,3237,070,003 601 869USDNYQ37,07
NP I PoOUnited Utilities12.1. 12:57:3012,1412,1612,15-2,17184 112GBPLSE12,42
NP I PoOVeolia Environ12.1. 12:58:3830,2430,2530,25-0,69277 868EURPAR30,46
NP I PoOVerbund AG7.1. 16:05:211 508,001 558,001 540,000,000CZKPSE-KOBOS1 540,00
NP I PoOVerbund Sp ADR9.1. 23:20:00P--14,59-2,731 534USDPNK14,59
NP I PoOWODKAN12.1. 11:25:267,008,507,002,19363PLNWSE6,85
NP I PoOYork Water12.1. 12:50:36P26,5932,3332,250,441USDNSQ32,11
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.1. 12:58:3719,7619,7819,76-1,458 093PLNWSE20,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.