Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ443,2443,70,18
KB953,3955,4-0,82
PKN103,55103,65-0,24
Msft65,265,35-0,14
IBM174,5174,87-0,07
DCX72,6572,661,41
PFE34,134,190,03
29.3.2017 15:13:31
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat29.3. 15:30:11984,010,08983,2228.3.2017
Zdroj: BCPP
Akcie online - Česká republika
select
Načti
29.3.2017 15:15:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
28.3.2017
NP I PoO1 POD IMPERA23.12. 17:00:02--956,600,000,0000956,60
NP I PoO1.REZIDENČNÍ IFPZK- --------56 408,00
NP I PoOAAA AUTO3.7. 16:25:02--24,000,000,000024,00
NP I PoOBOREALIS- --------180,00
NP I PoOCETV29.3. 13:54:1574,8074,9074,800,400,305 196389 37174,50
NP I PoOČEZ29.3. 15:13:06443,20443,70443,600,180,80131 87458 304 177442,80
NP I PoODEKINVEST Alfa28.12. 16:15:25--688,700,000,0000688,70
NP I PoOE4U29.3. 13:26:0099,90102,00100,00-1,67-1,7017917 900101,70
NP I PoOENERGOAQUA29.3. 13:40:062 655,00-2 655,00-1,85-50,00513 2752 705,00
NP I PoOENCHEM7.3. 9:00:18--2 540,000,000,00002 540,00
NP I PoOERSTE BANK29.3. 15:12:54819,50822,00820,200,262,1034 03027 989 488818,10
NP I PoOEXAFIN23.2. 17:00:00--20 220,000,000,000020 220,00
NP I PoOFORTUNA29.3. 14:49:14108,05108,40108,051,031,1027 0382 913 246106,95
NP I PoOIMPERA premium23.12. 17:00:00--156 472,000,000,0000156 472,00
NP I PoOKITD2.1. 8:00:56--5,150,000,00005,15
NP I PoOKOFOLA ČS29.3. 13:45:21399,00402,90398,400,000,00437175 771398,40
NP I PoOKOMERČNÍ BANKA29.3. 15:11:00953,30955,40953,90-0,82-7,9033 60232 246 414961,80
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV24.2. 11:32:511 325,00-1 342,000,000,00001 342,00
NP I PoOLUCROS IF23.11. 17:00:00--32 989,000,000,000032 989,00
NP I PoOMoneta Money Bank29.3. 15:07:5985,1085,2085,200,350,301 653 173141 277 45584,90
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.29.3. 15:06:51281,40282,40282,000,000,0043 93312 369 896282,00
NP I PoOOutulny IF23.12. 16:15:08--3 120,000,000,00003 120,00
NP I PoOPEGAS NONWOVENS29.3. 15:13:07817,70824,70818,00-0,79-6,502 5082 057 703824,50
NP I PoOPHILIP MORRIS ČR29.3. 15:10:4013 450,0013 529,0013 451,00-0,19-26,001 50620 345 15313 477,00
NP I PoOPhoton Energy28.3. 14:19:536,006,256,250,000,00006,25
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPRAŽSKÉ SLUŽBY12.1. 12:58:131 271,00-1 390,000,000,00001 390,00
NP I PoORM-S HOLDING28.3. 13:51:580,800,950,800,000,00000,80
NP I PoOSAFETY REAL IFPZK- --------4 685,00
NP I PoOSTOCK29.3. 15:08:2558,3558,9058,35-0,77-0,455 031293 13758,80
NP I PoOTMR21.3. 11:43:11660,00680,00675,000,000,0000675,00
NP I PoOTOMA28.3. 14:29:301 120,001 199,001 145,000,000,00001 145,00
NP I PoOUNIMEX GROUP UIF16.11. 16:17:30-680 000,00675 000,000,000,0000675 000,00
NP I PoOUNIPETROL29.3. 15:01:12225,00225,90225,90-1,14-2,6027 7656 294 253228,50
NP I PoOVGP25.10. 14:23:17410,00-353,000,000,0000353,00
NP I PoOVIG29.3. 15:02:50611,50614,00612,701,428,609 5345 835 589604,10
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
29.3.2017 15:09:28443,60588260 836,80
29.3.2017 15:08:14443,60512227 123,20
29.3.2017 15:08:06443,60618274 144,80
29.3.2017 14:59:10443,90423187 769,70
29.3.2017 14:59:10443,906528 853,50
29.3.2017 14:56:35443,8022198 079,80
29.3.2017 14:46:40443,70412182 804,40
29.3.2017 14:41:34443,8016874 558,40
29.3.2017 14:39:09443,10230101 913,00
29.3.2017 14:36:53443,5015267 412,00
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water28.3. 23:05:04P--77,190,46951 631USDNYQ77,19
NP I PoOUnitil28.3. 23:05:04P--45,110,4530 024USDNYQ45,11
NP I PoOPolska Grupa Energetyczna29.3. 15:09:3011,8311,8511,83-0,501 632 821PLNWSE11,89
NP I PoOAmer Elec Pwr29.3. 0:40:02P--67,840,222 644 982USDNYQ67,84
NP I PoOEDF29.3. 15:09:257,697,707,700,804 325 204EURPAR7,64
NP I PoOIberdrola SA- ------EURMCE6,59
NP I PoOEOS Russia29.3. 15:01:0510,1010,2010,101,51-SEKSTO9,95
NP I PoOAQUA20.3. 18:07:0316,8316,9316,930,006PLNWSE16,93
NP I PoORFV Regionalis F29.3. 13:25:32183,00187,00183,00-1,085 159HUFBUD185,00
NP I PoOE.ON Depository Receipt28.3. 23:20:01P--7,930,0046 916USDPNK7,93
NP I PoOSSE29.3. 15:09:5214,8014,8114,81-1,00871 320GBPLSE14,96
NP I PoOAtlantic Power- ------CADTOR3,45
NP I PoOBKW29.3. 15:06:5153,7053,8053,75-0,4620 097CHFSWX54,00
NP I PoOPinnacle West29.3. 0:40:03P--84,200,07441 671USDNYQ84,20
NP I PoOElkop Energy28.3. 18:07:130,090,100,100,00151 274PLNWSE,10
NP I PoOBlack Hills Corp29.3. 0:40:03P--66,520,27369 150USDNYQ66,52
NP I PoOSempra Energy29.3. 0:40:03P--112,070,42786 911USDNYQ112,07
NP I PoOFortum Oyj29.3. 15:09:5614,4914,5014,490,14608 826EURHEL14,47
NP I PoOOneok Inc29.3. 0:40:02P--53,06-0,061 681 461USDNYQ53,06
NP I PoOAllete Inc29.3. 0:40:02P--68,360,31151 326USDNYQ68,36
NP I PoOEnergie B Wurtt29.3. 12:30:1722,3123,0022,30-3,06782EURGER23,01
NP I PoOAvista29.3. 0:40:02P--39,440,28697 775USDNYQ39,44
NP I PoOMDU Res Group29.3. 0:40:02P--26,98-0,591 130 951USDNYQ26,98
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris29.3. 14:53:270,800,810,810,00110 928EURPAR,81
NP I PoOAEM- ------EURMIL1,42
NP I PoOEngie Sp ADR28.3. 23:20:02P--14,022,11282 208USDPNK14,02
NP I PoOEntergy29.3. 0:40:02P--76,510,04808 653USDNYQ76,51
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange29.3. 15:00:3817,9218,0018,002,046 672PLNWSE17,64
NP I PoOPublic Srvce Ent29.3. 0:40:02P--44,51-0,514 747 714USDNYQ44,51
NP I PoOEl Paso Electric29.3. 0:40:03P--49,800,20175 755USDNYQ49,80
NP I PoOEVN29.3. 15:05:0111,6811,7111,70-2,4226 457EURVIE11,99
NP I PoOConsol Edison29.3. 0:40:03P--78,53-0,031 241 424USDNYQ78,53
NP I PoOAmeren29.3. 0:40:02P--55,31-1,325 066 720USDNYQ55,31
NP I PoOEmera- ------CADTOR47,08
NP I PoOXcel Energy29.3. 0:40:02P--44,930,364 144 455USDNYQ44,93
NP I PoOELEC STRASBOURG29.3. 15:00:26112,50112,52112,500,45425EURPAR112,00
NP I PoOCal Water Svc29.3. 0:40:02P--34,55-0,43287 481USDNYQ34,55
NP I PoOSevern Trent29.3. 15:08:1923,7123,7223,72-1,25186 274GBPLSE24,02
NP I PoOFirstEnergy Corp29.3. 0:40:02P--31,610,702 877 630USDNYQ31,61
NP I PoOHK & China Gas Depository Receipt28.3. 23:20:00P--1,990,0016 930USDPNK1,99
NP I PoOAlliant Energy29.3. 0:40:03P--40,120,15915 397USDNYQ40,12
NP I PoOExelon29.3. 14:54:45P35,5935,6936,141,323USDNYQ35,67
NP I PoODynegy Inc, Ordinary, New York Stock Exchange29.3. 15:04:51P7,037,647,630,79200USDNYQ7,57
NP I PoOKogeneracja29.3. 13:50:5894,0095,4094,00-1,57135PLNWSE95,50
NP I PoOUnited Utilities29.3. 15:08:329,9910,0010,000,00335 065GBPLSE10,00
NP I PoOSubrbn Propane Units29.3. 0:40:03P--26,560,23176 479USDNYQ26,56
NP I PoOMainova AG27.3. 8:07:16353,00367,00366,000,1030EURFRA352,63
NP I PoOPNM Resources29.3. 0:40:03P--37,550,00393 177USDNYQ37,55
NP I PoONational Grid29.3. 15:09:5710,0610,0710,06-0,731 792 407GBPLSE10,14
NP I PoOElia System Op29.3. 15:08:3749,2149,2349,230,0923 732EURBRU49,18
NP I PoOPlambck Neu Enrg29.3. 15:08:062,742,752,750,59105 774EURGER2,74
NP I PoODuke Energy29.3. 0:42:32P--82,750,172 458 530USDNYQ82,93
NP I PoOTAURON Pol Energ29.3. 15:09:413,343,353,35-2,332 411 130PLNWSE3,43
NP I PoOReliance Energy Depository Receipt23.3. 16:24:5225,8526,3526,00-0,586 738USDLIB26,00
NP I PoONorthern Electrc Preferred Stock28.3. 11:33:071,471,521,520,33-GBPLSE1,49
NP I PoOEnel- ------EURMIL4,34
NP I PoOVeolia Environ29.3. 15:07:4516,9516,9616,96-0,561 146 609EURPAR17,05
NP I PoOSouthwest Gas29.3. 0:40:02P--84,000,30264 146USDNYQ84,00
NP I PoOTata Power Depository Receipt7.7. 9:17:05-17,0010,9417,24-USDLIB14,50
NP I PoOChesapeake Utils29.3. 0:40:03P--69,25-0,1431 970USDNYQ69,25
NP I PoOHawaiian Elec29.3. 0:40:02P--33,550,27367 219USDNYQ33,55
NP I PoOPG E28.3. 23:05:04P--67,340,222 690 509USDNYQ67,34
NP I PoOKSK Power Ventur28.3. 16:06:030,580,650,58-0,43-GBPLSE,61
NP I PoOPoweo29.3. 15:09:3835,1535,1835,150,4315 078EURPAR35,00
NP I PoOAm States Water29.3. 0:40:02P--43,720,39112 958USDNYQ43,72
NP I PoOSJW29.3. 0:40:03P--47,79-0,2152 313USDNYQ47,79
NP I PoOMVV Energie29.3. 14:13:2022,5622,7022,58-0,831 643EURGER22,77
NP I PoOVectren29.3. 0:40:02P--58,460,50336 896USDNYQ58,46
NP I PoOEszak-Magyar29.3. 14:22:5522 365,0022 770,0022 365,00-1,482HUFBUD22 700,00
NP I PoOIrkutskenergo Depository Receipt28.3. 23:20:00P--15,50-3,19363USDPNK15,50
NP I PoOEdison Intl29.3. 0:40:03P--80,900,501 421 260USDNYQ80,90
NP I PoONRG Energy29.3. 15:06:40P18,0618,1318,492,102 367USDNYQ18,11
NP I PoOPEP29.3. 13:09:2916,1216,1516,152,2236 705PLNWSE15,80
NP I PoOConnecticut Wtr29.3. 2:10:00P51,00199 999,9952,840,0019 288USDNSQ52,84
NP I PoOBudapesti Elektr29.3. 12:36:3224 800,0025 365,0024 800,00-1,5936HUFBUD25 200,00
NP I PoOMeinl Internatio28.3. 17:45:010,000,020,000,00100EURVIE,00
NP I PoOPennon Group29.3. 15:07:028,778,788,77-0,85271 560GBPLSE8,85
NP I PoOCalpine29.3. 14:52:16P10,4010,9010,871,1253USDNYQ10,75
NP I PoODominion Resourc29.3. 0:40:02P--78,060,182 869 038USDNYQ78,06
NP I PoOOtter Tail29.3. 2:10:00P36,0542,5038,200,00182 920USDNSQ38,20
NP I PoOOrmat Tech29.3. 12:35:50P53,1057,3557,22-0,19132USDNYQ57,33
NP I PoOSnam Rete Gas- ------EURMIL4,03
NP I PoOOGE Energy Corp29.3. 0:40:02P--35,610,561 136 404USDNYQ35,61
NP I PoOIDACORP29.3. 0:40:03P--83,510,26189 555USDNYQ83,51
NP I PoOMGE Energy29.3. 2:10:00P55,0066,9566,900,00321 640USDNSQ66,90
NP I PoOPPL29.3. 0:40:03P--37,700,374 009 712USDNYQ37,70
NP I PoOSouthern29.3. 15:09:41P50,0150,1349,85-0,482 918USDNYQ50,09
NP I PoOSCANA Corp29.3. 14:00:22P66,0066,1466,140,00300USDNYQ66,14
NP I PoODrax Grp29.3. 15:09:553,253,253,25-0,52425 522GBPLSE3,27
NP I PoOEnergia De Port29.3. 15:09:393,063,073,070,363 187 091EURLIS3,06
NP I PoODTE Energy29.3. 0:40:02P--101,70-0,19861 897USDNYQ101,70
NP I PoOTerna- ------EURMIL4,59
NP I PoOThe AES Corp29.3. 0:40:02P--11,311,623 855 252USDNYQ11,31
NP I PoOCdn Utilities- ------CADTOR38,74
NP I PoOEkokogeneracja29.3. 15:00:000,290,340,3425,931 700PLNWSE,27
NP I PoOFerrellgas Part Units29.3. 0:40:02P--6,210,16234 468USDNYQ6,21
NP I PoOJersey28.3. 11:33:414,254,404,391,98-GBPLSE4,33
NP I PoOE.ON29.3. 15:10:007,337,337,330,266 038 814EURGER7,31
NP I PoONextEra Energy29.3. 14:15:24P130,50134,99131,00-0,20717USDNYQ131,26
NP I PoOBurgenland Hldg28.3. 17:45:0063,6166,7066,70-4,714EURVIE66,70
NP I PoOAtel Holding29.3. 14:49:5988,0588,4088,200,231 586CHFSWX88,00
NP I PoOYork Water29.3. 2:10:00P32,1040,0034,400,0017 861USDNSQ34,40
NP I PoOAmeriGas Part Units29.3. 0:40:02P--45,930,64147 422USDNYQ45,93
NP I PoOFortum Unsp ADR28.3. 23:20:01P--3,131,622 285USDPNK3,13
NP I PoOEndesa- ------EURMCE21,50
NP I PoOWestar Energy29.3. 0:40:02P--54,170,28739 350USDNYQ54,17
NP I PoOWODKAN28.3. 18:07:137,508,888,9420,00275PLNWSE8,94
NP I PoORed Electrica- ------EURMCE17,73
NP I PoOGenie Energy29.3. 0:40:02P--6,251,1387 849USDNYQ6,25
NP I PoOS&R Biogas29.3. 14:59:580,140,150,156,291 714EURFRA,14
NP I PoORubis29.3. 15:08:1189,5789,6389,65-0,2833 318EURPAR89,90
NP I PoOCentrenergo Depository Receipt20.2. 8:06:063,283,593,490,0075EURFRA3,28
NP I PoOSolarworld29.3. 15:09:503,903,983,9829,61206 081EURGER3,07
NP I PoORWE Depository Receipt28.3. 23:20:02P--15,90-1,0020 086USDPNK15,90
NP I PoONorthwest Gas28.3. 23:05:04P--59,55-1,00168 192USDNYQ59,55
NP I PoOEnagas- ------EURMCE24,06
NP I PoOUGI29.3. 14:01:46P49,6549,6649,650,021USDNYQ49,64
NP I PoORWE Preferred Stock29.3. 15:06:0111,0911,1111,100,3633 313EURGER11,06
NP I PoOCons Water Co29.3. 2:10:00P9,9511,5511,450,0089 222USDNSQ11,45
NP I PoOAqua America29.3. 0:40:02P--32,120,69608 000USDNYQ32,12
NP I PoOFortis- ------CADTOR44,10
NP I PoOBrookfield Infr29.3. 0:40:03P--38,780,36549 608USDNYQ38,78
NP I PoOBedzin29.3. 11:32:2826,1027,0027,50-0,4765PLNWSE27,63
NP I PoOMiddlesex Water29.3. 2:10:00P35,2640,0435,810,0047 083USDNSQ35,81
NP I PoOEnel SpA, Depository Receipt, Xetra28.3. 23:20:02P--4,660,4357 664USDPNK4,66
NP I PoOTokyo Elec Power Depository Receipt27.3. 23:20:02P--3,591,13401USDPNK3,59
NP I PoOHera- ------EURMIL2,64
NP I PoOVerbund AG29.3. 15:07:5715,7315,7515,750,4125 078EURVIE15,68
NP I PoOREN29.3. 15:09:172,762,762,760,04323 467EURLIS2,76
NP I PoOPublic Power29.3. 15:08:312,802,812,801,82255 550EURATH2,75
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information28.3. 23:20:01P--1,710,41140 354USDPNK1,71
NP I PoOSechilienne-Sid29.3. 15:07:3716,4716,4816,48-1,325 973EURPAR16,70
NP I PoORWE29.3. 15:09:5614,8514,8614,851,022 248 467EURGER14,70
NP I PoOJust Energy- ------CADTOR8,26
NP I PoOStar Gas Partner Units29.3. 0:40:03P--9,11-0,4428 522USDNYQ9,11
NP I PoOEngie29.3. 15:09:1413,0813,0913,092,835 680 579EURPAR12,73
NP I PoOCenterPnt Energy29.3. 0:40:02P--27,690,002 801 414USDNYQ27,69
NP I PoONiSource29.3. 0:40:03P--23,71-0,421 973 364USDNYQ23,71
NP I PoOCMS Energy29.3. 0:40:02P--45,160,131 943 373USDNYQ45,16
NP I PoOPortland Gen Ele29.3. 0:40:03P--44,850,27473 528USDNYQ44,85
NP I PoOCentrica29.3. 15:08:242,182,182,18-0,185 221 818GBPLSE2,18
NP I PoOTESGAS29.3. 11:19:583,093,143,174,622 505PLNWSE3,03
NP I PoOGas Natural- ------EURMCE20,18
NP I PoOČEZ29.3. 15:13:06443,20443,70443,600,18131 874CZKPSE-KOBOS442,80
NP I PoOGt Plains Energy29.3. 0:40:02P--28,79-0,283 105 439USDNYQ28,79
NP I PoOENEA29.3. 15:09:2011,8611,9211,86-1,90332 531PLNWSE12,09
NP I PoOAtmos Energy29.3. 0:40:02P--80,400,11337 427USDNYQ80,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.