Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128012842,48
KB972972,50,52
PKN143,1143,24-0,87
Msft444,94445,06-3,37
Nokia14,1814,2153,84
IBM316,34316,77-1,27
Mercedes-Benz Group AG51,3251,33-0,21
PFE25,2725,28-1,37
02.06.2026 16:05:01
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat2.6. 16:19:012 530,840,502 518,3301.06.2026
PX-STARTvypsat---963,3501.06.2026
PX-TRvypsat---7 088,5201.06.2026
PX-TRnetvypsat---5 471,4601.06.2026
Zdroj: BCPP
Akcie online - ČR - PX index
02.06.2026 16:05:01
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
02.06.2026
NP I PoOCOLTCZ2.6. 16:03:581 046,001 048,001 046,00-0,38-4,0020 50421 524 4841 050,00
NP I PoOCzechoslovak Group2.6. 16:04:35385,20385,70385,80-5,60-22,90282 044109 849 744408,70
NP I PoOČEZ2.6. 16:04:171 280,001 284,001 283,002,4831,00141 495179 967 7341 252,00
NP I PoODOOSAN ŠKODA POWER2.6. 15:52:57434,00435,50435,50-0,80-3,508 0903 517 715439,00
NP I PoOERSTE BANK2.6. 16:04:282 492,002 497,002 495,001,0927,0029 62473 962 7222 468,00
NP I PoOGEVORKYAN2.6. 13:44:24201,00204,00202,001,513,002 639541 806202,00
NP I PoOKARO LEATHER2.6. 15:11:08151,00152,00152,00-1,30-2,005 560846 234154,00
NP I PoOKOFOLA ČS2.6. 15:47:59525,00526,00526,000,774,002 2761 196 792522,00
NP I PoOKOMERČNÍ BANKA2.6. 16:04:43972,00972,50972,500,525,00143 506138 936 523967,50
NP I PoOMONETA MONEY BANK2.6. 16:03:27186,70186,90186,900,541,00137 97625 716 020185,90
NP I PoOPHILIP MORRIS ČR2.6. 15:58:0719 460,0019 540,0019 560,00-0,20-40,002084 067 78019 600,00
NP I PoOPhoton Energy2.6. 15:58:128,188,408,34-4,79-0,4267 535578 3738,76
I PoOPILULKA LÉKÁRNY2.6. 14:52:16130,00131,00131,00-2,96-4,001 798239 436131,00
NP I PoOPRIMOCO UAV SE2.6. 15:29:41802,00816,00816,002,0016,002 2031 754 630800,00
Celkem562 699 993
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
02.06.2026 16:05:01
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
02.06.2026
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000,000052,55
NP I PoOHeineken NV18.2. 16:07:33ATM-1 300,000,000,00001 300,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj2.6. 15:51:20340,25346,25345,008,5627,205 6501 946 047317,80
NP I PoOPKN ORLEN2.6. 15:02:33817,30822,30820,00-1,89-15,806251 205835,80
NP I PoOSkanska AB26.5. 10:58:13-550,00554,000,000,0000554,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOAndritz AG2.6. 13:20:131 908,001 919,001 920,001,0520,0011 9201 900,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T2.6. 9:03:533 538,003 546,003 418,00-0,75-26,002585 4503 444,00
NP I PoOCPI Europe AG29.5. 13:19:00370,00376,00385,500,000,0000385,50
I PoOCTP Br Rg2.6. 15:08:34385,20387,80390,00-1,07-4,201 134444 523394,20
NP I PoOCzechoslovak Group2.6. 16:04:35385,20385,70385,80-5,60-22,90282 044109 849 744408,70
NP I PoODeutsche Bank2.6. 13:12:10673,10677,10680,001,047,0010068 000673,00
NP I PoOFACC1.6. 9:04:22414,00417,00401,500,000,0000401,50
NP I PoOGEN DIGITAL2.6. 15:57:32547,00563,00563,005,2328,005 9193 281 964535,00
I PoOJuventus F.C. Rg25.5. 12:33:45-ATM50,000,000,000050,00
NP I PoOPKO BP2.6. 12:07:09566,40568,90574,90-1,63-9,50260149 915584,40
NP I PoORaiffsen Intl Bk1.6. 9:46:071 188,501 194,501 182,500,000,00001 182,50
NP I PoORl Dutch Shell Rg2.6. 9:02:50822,00928,00801,00-5,76-49,003628 836801,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE1.6. 14:15:381 344,201 354,201 343,200,000,00001 343,20
NP I PoOTMR2.6. 11:40:50380,00396,00380,000,000,0011041 800380,00
NP I PoOUnilever Rg30.4. 10:58:28--1 300,000,000,00001 300,00
NP I PoOUNIQA1.6. 12:21:56422,20424,60429,200,000,0000429,20
NP I PoOVerbund AG2.6. 13:21:131 398,001 448,001 444,50-0,48-7,0057 2231 451,50
NP I PoOvoestalpine25.5. 14:16:561 107,501 119,501 133,500,000,00001 133,50
NP I PoOW.A.G PAYMENT SOLUTIONS PLC1.6. 14:43:3031,2032,6032,000,000,000032,00
NP I PoOWienerberger1.6. 15:12:06580,00592,20597,000,000,0000597,00
Celkem115 956 626
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
02.06.2026 16:05:01
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN25.5. 13:02:1445,0049,8045,000,000,000045,00
I PoOFILLAMENTUM29.5. 14:55:0159,0080,0057,000,000,000057,00
NP I PoOGEVORKYAN2.6. 13:44:24201,00204,00202,001,513,002 639541 806202,00
I PoOM&T 199728.5. 15:28:5417 500,0019 000,0019 200,000,000,000019 200,00
I PoOM2C2.6. 11:40:45190,00197,00190,000,000,00800152 000190,00
I PoOPILULKA LÉKÁRNY2.6. 14:52:16130,00131,00131,00-2,96-4,001 798239 436131,00
I PoOPRABOS PLUS29.5. 14:04:56220,00240,00238,000,000,0000238,00
NP I PoOPRIMOCO UAV SE2.6. 15:29:41802,00816,00816,002,0016,002 2031 754 630800,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
02.06.2026 16:05:01
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
02.06.2026
NP I PoOAndritz AG2.6. 13:20:131 908,001 919,001 920,001,0520,0011 9201 900,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60200,889,08004,52
NP I PoOAT & S Austria T2.6. 9:03:533 538,003 546,003 418,00-0,75-26,002585 4503 444,00
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOBEZVAVLASY1.6. 13:41:09380,00400,00400,000,000,0000400,00
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000,000052,55
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-60,79-23 100,000038 000,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ2.6. 16:03:581 046,001 048,001 046,00-0,38-4,0020 50421 524 4841 050,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-43,28-43 500,0000100 500,00
I PoOConvenio3.7. 17:00:00--1,13-26,14-0,40001,53
NP I PoOCPI Europe AG29.5. 13:19:00370,00376,00385,500,000,0000385,50
I PoOCREAM SICAV3.7. 17:00:00--480,00-65,47-910,00001 390,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg2.6. 15:08:34385,20387,80390,00-1,07-4,201 134444 523394,20
NP I PoOCzechoslovak Group2.6. 16:04:35385,20385,70385,80-5,60-22,90282 044109 849 744408,70
NP I PoOČEZ2.6. 16:04:171 280,001 284,001 283,002,4831,00141 495179 967 7341 252,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank2.6. 13:12:10673,10677,10680,001,047,0010068 000673,00
I PoODOMOP MC - PIA- ----0,000,00--1,30
I PoODOMOPL - PK PIA- ----0,000,00--1,30
I PoODOMOPLAN PB PIA- ----0,000,00--1,30
NP I PoODOOSAN ŠKODA POWER2.6. 15:52:57434,00435,50435,50-0,80-3,508 0903 517 715439,00
NP I PoOE4U2.6. 14:41:07320,00328,00332,003,7512,00783249 294320,00
I PoOEMAN25.5. 13:02:1445,0049,8045,000,000,000045,00
NP I PoOENERGOAQUA2.6. 15:04:393 900,004 400,004 400,0015,79600,00004 400,00
NP I PoOERSTE BANK2.6. 16:04:282 492,002 497,002 495,001,0927,0029 62473 962 7222 468,00
NP I PoOFACC1.6. 9:04:22414,00417,00401,500,000,0000401,50
I PoOFILLAMENTUM29.5. 14:55:0159,0080,0057,000,000,000057,00
I PoOFIXED.ZONE1.6. 13:28:4358,0060,0060,000,000,000060,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-82,61-126 400,0000153 000,00
NP I PoOFootshop28.5. 9:00:2080,0083,0080,000,000,001008 30080,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL2.6. 15:57:32547,00563,00563,005,2328,005 9193 281 964535,00
NP I PoOGEVORKYAN2.6. 13:44:24201,00204,00202,001,513,002 639541 806202,00
I PoOHARDWARIO2.6. 13:29:509,209,509,504,400,402 19320 2489,50
NP I PoOHeineken NV18.2. 16:07:33ATM-1 300,000,000,00001 300,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg8.4. 16:20:01--1 370,000,000,00001 370,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg25.5. 12:33:45-ATM50,000,000,000050,00
NP I PoOKARO LEATHER2.6. 15:11:08151,00152,00152,00-1,30-2,005 560846 234154,00
NP I PoOKOFOLA ČS2.6. 15:47:59525,00526,00526,000,774,002 2761 196 792522,00
NP I PoOKOMERČNÍ BANKA2.6. 16:04:43972,00972,50972,500,525,00143 506138 936 523967,50
I PoOLUCROS IF16.12. 16:24:51--86 500,001,171 000,000085 500,00
I PoOM&T 199728.5. 15:28:5417 500,0019 000,0019 200,000,000,000019 200,00
I PoOM2C2.6. 11:40:45190,00197,00190,000,000,00800152 000190,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0068731,171 058,46001,54
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ29.5. 13:33:37162,00169,00170,000,000,0000170,00
NP I PoOMONETA MONEY BANK2.6. 16:03:27186,70186,90186,900,541,00137 97625 716 020185,90
NP I PoONokia Oyj2.6. 15:51:20340,25346,25345,008,5627,205 6501 946 047317,80
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR2.6. 15:58:0719 460,0019 540,0019 560,00-0,20-40,002084 067 78019 600,00
NP I PoOPhoton Energy2.6. 15:58:128,188,408,34-4,79-0,4267 535578 3738,76
I PoOPILULKA LÉKÁRNY2.6. 14:52:16130,00131,00131,00-2,96-4,001 798239 436131,00
NP I PoOPKN ORLEN2.6. 15:02:33817,30822,30820,00-1,89-15,806251 205835,80
NP I PoOPKO BP2.6. 12:07:09566,40568,90574,90-1,63-9,50260149 915584,40
I PoOPRABOS PLUS29.5. 14:04:56220,00240,00238,000,000,0000238,00
I PoOPRAGORENT IF23.4. 16:20:29-2,002,00-7,41-0,16002,16
NP I PoOPRIMOCO UAV SE2.6. 15:29:41802,00816,00816,002,0016,002 2031 754 630800,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-31,19-63,0000202,00
NP I PoORaiffsen Intl Bk1.6. 9:46:071 188,501 194,501 182,500,000,00001 182,50
NP I PoORl Dutch Shell Rg2.6. 9:02:50822,00928,00801,00-5,76-49,003628 836801,00
NP I PoORM-S HOLDING25.5. 9:00:271,221,301,120,000,00001,12
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE1.6. 14:15:381 344,201 354,201 343,200,000,00001 343,20
NP I PoOSAB Finance2.6. 15:12:121 050,001 060,001 060,000,000,00597629 7901 060,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- ----0,000,00--2,08
I PoOSEMPER SICAV- --------1,92
NP I PoOSkanska AB26.5. 10:58:13-550,00554,000,000,0000554,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,98-0,70002,06
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,00-3,75-60,00001 600,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR2.6. 11:40:50380,00396,00380,000,000,0011041 800380,00
NP I PoOTOMA2.6. 14:01:161 400,001 420,001 420,001,4320,003549 0001 420,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg30.4. 10:58:28--1 300,000,000,00001 300,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA1.6. 12:21:56422,20424,60429,200,000,0000429,20
NP I PoOVerbund AG2.6. 13:21:131 398,001 448,001 444,50-0,48-7,0057 2231 451,50
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine25.5. 14:16:561 107,501 119,501 133,500,000,00001 133,50
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC1.6. 14:43:3031,2032,6032,000,000,000032,00
NP I PoOWC Office CZK12.6. 16:20:09--53,00-19,70-13,000066,00
I PoOWC Retail CZK- ----0,000,00--94,00
I PoOWC Retail EUR- ----0,000,00--3,32
NP I PoOWienerberger1.6. 15:12:06580,00592,20597,000,000,0000597,00
I PoOWOOD & Com Off- ----0,000,00--2,30
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem572 953 545
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
02.06.2026 16:00:121 282,001721 794,00
02.06.2026 16:00:021 280,00447572 160,00
02.06.2026 15:59:541 282,001114 102,00
02.06.2026 15:59:531 282,0011 282,00
02.06.2026 15:59:141 282,002532 050,00
02.06.2026 15:59:121 282,00267342 294,00
02.06.2026 15:58:281 280,00285364 800,00
02.06.2026 15:58:251 282,0033 846,00
02.06.2026 15:58:161 280,003544 800,00
02.06.2026 15:58:111 282,001519 230,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,23
NP I PoOAmercan Water2.6. 15:58:43120,93121,07120,93-0,1788 351USDNYQ121,13
NP I PoOAmeren2.6. 15:59:52105,87106,03105,990,8959 411USDNYQ105,09
NP I PoOAQUA2.6. 13:35:2512,4012,5012,400,005PLNWSE12,10
NP I PoOAtco- ------CADTOR67,65
NP I PoOAtmos Energy2.6. 15:59:39167,79168,09167,920,5292 525USDNYQ167,15
NP I PoOAvista2.6. 15:59:0040,8040,9540,870,9311 130USDNYQ40,50
NP I PoOBedzin2.6. 15:54:4922,0022,3022,000,69575PLNWSE21,85
NP I PoOBKW2.6. 15:59:17148,60148,70148,600,274 313CHFSWX148,20
NP I PoOBlack Hills Corp2.6. 15:59:2770,8871,2771,080,9226 701USDNYQ70,42
NP I PoOBrookfield Infr2.6. 15:58:1539,0339,0639,060,4128 393USDNYQ38,88
NP I PoOBurgenland Hldg2.6. 13:30:1183,50-81,500,0025EURVIE81,50
NP I PoOCal Water Svc2.6. 16:00:0043,9544,1944,120,4815 008USDNYQ43,86
NP I PoOCdn Utilities- ------CADTOR48,99
NP I PoOCenterPnt Energy2.6. 15:59:5241,4941,5441,510,57300 583USDNYQ41,29
NP I PoOCentrica2.6. 15:59:091,861,861,860,812 334 807GBPLSE1,85
NP I PoOCK Infrastructur Rg- ------HKDHKG58,75
NP I PoOCMS Energy2.6. 15:59:5271,0571,1171,110,71101 632USDNYQ70,58
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co2.6. 15:58:3029,8130,3430,08-0,373 383USDNSQ30,05
NP I PoOConsol Edison2.6. 15:59:52103,61103,73103,670,07139 923USDNYQ103,60
NP I PoOČEZ2.6. 16:04:171 280,001 284,001 283,002,48141 495CZKPSE-KOBOS1 252,00
NP I PoODominion Resourc2.6. 15:59:5265,8965,9465,962,09826 200USDNYQ64,61
NP I PoODrax Grp2.6. 15:56:307,987,997,981,3379 464GBPLSE7,88
NP I PoODTE Energy2.6. 15:59:52141,19141,30141,321,0592 898USDNYQ139,83
NP I PoODuke Energy2.6. 15:58:34120,05120,16120,140,18201 262USDNYQ119,89
NP I PoOE.ON Depository Receipt2.6. 15:57:13--21,040,577 459USDPNK20,92
NP I PoOELEC STRASBOURG2.6. 15:57:40230,50231,50231,00-1,702 323EURPAR235,00
NP I PoOElia System Op2.6. 15:57:57132,10132,40132,300,9914 345EURBRU131,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,38
NP I PoOEnagas- ------EURMCE16,87
NP I PoOEndesa- ------EURMCE35,70
NP I PoOENEA2.6. 15:58:5020,5220,5620,561,68347 343PLNWSE20,22
NP I PoOENEFI AM2.6. 14:34:59218,00228,00218,00-0,91175HUFBUD220,00
NP I PoOEnel- ------EURMIL9,56
NP I PoOEnel SpA, Depository Receipt, Xetra2.6. 16:00:01--11,120,4514 928USDPNK11,07
NP I PoOEnergia De Port2.6. 15:59:464,374,384,370,921 466 382EURLIS4,33
NP I PoOEnergie B Wurtt1.6. 17:35:2168,2070,0070,000,00260EURGER70,00
NP I PoOEngie2.6. 15:57:4226,6626,6726,670,04610 996EURPAR26,66
NP I PoOEngie Sp ADR2.6. 15:59:32--31,040,715 215USDPNK30,82
NP I PoOEVN2.6. 15:55:3028,7528,8028,80-0,3513 544EURVIE28,90
NP I PoOFortis- ------CADTOR75,40
NP I PoOFortum Oyj2.6. 15:04:3220,7220,7420,722,78274 342EURHEL20,16
NP I PoOGas Natural- ------EURMCE28,72
NP I PoOGenie Energy2.6. 15:58:4713,7313,9513,940,583 035USDNYQ13,76
NP I PoOHawaiian Elec2.6. 15:58:3713,2513,2713,260,6868 646USDNYQ13,17
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt2.6. 15:40:18--0,90-0,31300USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG7,27
NP I PoOChesapeake Utils2.6. 15:59:40121,32121,74121,650,8540 197USDNYQ120,62
NP I PoOChina Water- ------HKDHKG4,79
NP I PoOIberdrola SA- ------EURMCE19,37
NP I PoOIDACORP2.6. 15:58:37135,71136,33136,020,8138 044USDNYQ135,01
NP I PoOJersey2.6. 12:34:144,404,604,48-2,512 755GBPLSE4,50
NP I PoOKogeneracja2.6. 15:54:5778,6079,0078,30-0,383 490PLNWSE78,60
NP I PoOMainova AG14.5. 15:16:44380,00410,00378,000,003EURFRA356,00
NP I PoOMDU Res Group2.6. 15:59:2820,9620,9820,971,1650 824USDNYQ20,72
NP I PoOMGE Energy2.6. 15:59:0072,8673,7972,940,345 487USDNSQ72,63
NP I PoOMiddlesex Water2.6. 15:59:0751,7552,0351,800,063 675USDNSQ51,78
NP I PoOMVV Energie2.6. 15:21:2029,9030,2029,90-1,97491EURGER30,30
NP I PoONatl Grid Rg2.6. 15:58:4111,9411,9411,940,841 638 477GBPLSE11,84
NP I PoONextEra Energy2.6. 15:59:5785,0185,0485,031,631 489 775USDNYQ83,66
NP I PoONiSource2.6. 15:58:4245,5045,5245,510,91105 278USDNYQ45,10
NP I PoONorthern Electrc Preferred Stock2.6. 15:34:311,241,281,26-0,2814 422GBPLSE1,26
NP I PoONRG Energy2.6. 15:59:39130,21130,62130,420,73215 160USDNYQ129,47
NP I PoOOGE Energy Corp2.6. 15:59:4546,1846,2146,201,1847 773USDNYQ45,66
NP I PoOOneok Inc2.6. 15:59:3785,7285,8285,810,95155 286USDNYQ84,95
NP I PoOOtter Tail2.6. 15:58:3683,9684,6784,320,839 435USDNSQ83,62
NP I PoOPEP2.6. 15:46:5351,7052,3052,301,164 288PLNWSE51,70
NP I PoOPG E2.6. 15:58:5016,3616,3716,361,331 018 902USDNYQ16,15
NP I PoOPinnacle West2.6. 15:59:5298,3898,5098,441,0821 483USDNYQ97,48
NP I PoOPlambck Neu Enrg2.6. 15:59:3910,0610,1010,10-0,206 221EURGER10,12
NP I PoOPNM Resources2.6. 15:58:5959,2659,2859,260,2989 236USDNYQ59,09
NP I PoOPolska Grupa Energetyczna2.6. 15:59:1610,4110,4210,411,221 058 825PLNWSE10,28
NP I PoOPortland Gen Ele2.6. 15:59:3548,9849,1349,061,2625 188USDNYQ48,47
NP I PoOPPL2.6. 15:59:5234,6534,6634,670,42320 742USDNYQ34,52
NP I PoOPublic Power2.6. 15:59:4321,5221,5421,52-0,192 628 746EURATH21,56
NP I PoOPublic Srvce Ent2.6. 15:59:5277,3577,4277,420,98149 333USDNYQ76,67
NP I PoORed Electrica- ------EURMCE14,72
NP I PoOREN2.6. 15:56:593,493,503,50-0,43102 982EURLIS3,51
NP I PoORubis2.6. 15:58:1735,4635,5035,48-0,1753 142EURPAR35,54
NP I PoORWE1.6. 14:15:381 344,201 354,201 343,200,000CZKPSE-KOBOS1 343,20
NP I PoORWE Depository Receipt2.6. 15:56:13--64,650,581 294USDPNK64,17
NP I PoOSempra Energy2.6. 15:59:5287,9888,1988,171,07166 986USDNYQ87,13
NP I PoOSevern Trent2.6. 15:59:3129,4829,5229,500,8993 640GBPLSE29,24
NP I PoOSnam Rete Gas- ------EURMIL6,19
NP I PoOSouthern2.6. 15:59:5289,5289,5689,570,61304 913USDNYQ89,03
NP I PoOSouthwest Gas2.6. 15:59:5485,0385,3685,330,928 177USDNYQ84,49
NP I PoOSSE2.6. 15:59:4722,9822,9922,99-0,39473 479GBPLSE23,08
NP I PoOStar Gas Partner Units2.6. 15:55:2112,5712,9012,741,263 405USDNYQ12,70
NP I PoOSubrbn Propane Units2.6. 15:58:3119,0819,3719,340,344 285USDNYQ19,16
NP I PoOTAURON Pol Energ2.6. 16:00:019,349,349,341,661 683 549PLNWSE9,18
NP I PoOTerna- ------EURMIL9,70
NP I PoOTESGAS2.6. 13:59:051,791,801,80-2,1710 301PLNWSE1,84
NP I PoOThe AES Corp2.6. 15:59:5214,7014,7114,700,03498 554USDNYQ14,70
NP I PoOTokyo Elec Power- ------JPYTYO558,90
NP I PoOTokyo Elec Power Depository Receipt1.6. 23:20:00--3,500,078 372USDPNK3,50
NP I PoOUGI2.6. 15:58:3834,1034,1634,141,70102 979USDNYQ33,56
NP I PoOUnited Utilities2.6. 15:55:5613,2013,2113,210,46535 038GBPLSE13,15
NP I PoOVeolia Environ2.6. 15:59:3434,3234,3334,330,59614 050EURPAR34,13
NP I PoOVerbund AG2.6. 13:21:131 398,001 448,001 444,50-0,485CZKPSE-KOBOS1 451,50
NP I PoOVerbund Sp ADR2.6. 14:07:04--13,48-0,22313USDPNK13,51
NP I PoOWODKAN1.6. 18:00:386,607,007,000,0058PLNWSE7,00
NP I PoOYork Water2.6. 15:59:3429,3929,7829,590,203 431USDNSQ29,53
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.6. 15:49:0618,3418,3618,36-0,435 244PLNWSE18,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.