Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001201-0,50
KB998999-0,20
PKN130,54130,56-5,68
Msft391,95392,05-0,46
Nokia12,28512,2952,12
IBM270,47271,30,07
Mercedes-Benz Group AG47,4447,45-2,92
PFE26,0326,080,04
17.06.2026 13:36:00
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat17.6. 13:51:062 591,990,352 583,0616.06.2026
PX-STARTvypsat---954,4916.06.2026
PX-TRvypsat---7 336,9716.06.2026
PX-TRnetvypsat---5 655,5116.06.2026
Zdroj: BCPP
Akcie online - ČR - PX index
17.06.2026 13:36:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
16.06.2026
NP I PoOCOLTCZ17.6. 13:32:07964,00965,00965,000,949,0020 36119 613 430956,00
NP I PoOCzechoslovak Group17.6. 13:33:39356,10356,90356,303,8213,1097 43934 545 110343,20
NP I PoOČEZ17.6. 13:34:261 200,001 201,001 201,00-0,50-6,00545 231655 070 6401 207,00
NP I PoODOOSAN ŠKODA POWER17.6. 13:35:56511,00512,00511,000,794,0015 6197 966 137507,00
NP I PoOERSTE BANK17.6. 13:25:452 748,002 750,002 750,001,2935,0042 901117 850 1372 715,00
NP I PoOGEVORKYAN17.6. 13:34:59197,00201,00200,001,783,5024448 349196,50
NP I PoOKARO LEATHER17.6. 11:16:44146,50148,00148,00-0,67-1,00456 660149,00
NP I PoOKOFOLA ČS17.6. 13:30:03523,00527,00523,000,382,003 3061 735 285521,00
NP I PoOKOMERČNÍ BANKA17.6. 13:35:00998,00999,00998,00-0,20-2,0049 14949 017 9541 000,00
NP I PoOMONETA MONEY BANK17.6. 13:35:00195,90196,10196,10-0,96-1,90109 70621 594 429198,00
NP I PoOPHILIP MORRIS ČR17.6. 13:29:1718 300,0018 480,0018 480,000,3360,001913 508 26018 420,00
NP I PoOPhoton Energy17.6. 13:12:197,207,507,486,860,4816 549120 3877,00
I PoOPILULKA LÉKÁRNY17.6. 13:32:56118,00121,00121,00-0,41-0,501 054126 635121,50
NP I PoOPRIMOCO UAV SE17.6. 13:30:24780,00790,00790,00-1,25-10,001 3581 071 352800,00
Celkem912 274 765
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
17.06.2026 13:36:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
16.06.2026
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000,000052,55
NP I PoOHeineken NV10.6. 13:00:051 300,001 800,001 800,000,000,00001 800,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj17.6. 13:00:00295,00300,65300,00-1,67-5,10890264 804305,10
NP I PoOPKN ORLEN17.6. 12:31:15741,30746,30742,40-6,60-52,50755556 622794,90
NP I PoOSkanska AB26.5. 10:58:13-550,00554,000,000,0000554,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOAndritz AG17.6. 13:30:291 916,001 927,001 930,000,316,0011 9301 924,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T17.6. 11:14:185 030,005 040,005 080,007,31346,00735 4104 734,00
NP I PoOCPI Europe AG11.6. 16:17:34371,50377,50366,000,000,0000366,00
I PoOCTP Br Rg17.6. 12:36:45377,00382,40383,601,917,206324 170376,40
NP I PoOCzechoslovak Group17.6. 13:33:39356,10356,90356,303,8213,1097 43934 545 110343,20
NP I PoODeutsche Bank17.6. 13:25:48737,60741,60739,101,3910,101 160857 996729,00
NP I PoODeutsche Telekom17.6. 13:35:07652,90658,90658,90-2,86-19,40243160 686678,30
NP I PoOE.ON17.6. 13:16:59435,00438,20438,20-0,62-2,75237104 438440,95
NP I PoOFACC15.6. 13:57:08415,00418,00418,000,000,0000418,00
NP I PoOGEN DIGITAL17.6. 9:39:04521,00530,00543,004,2222,002211 902521,00
I PoOJuventus F.C. Rg25.5. 12:33:45-ATM50,000,000,000050,00
NP I PoOKGHM17.6. 9:44:472 216,002 230,002 250,003,0266,002044 8502 184,00
NP I PoOOMV17.6. 11:52:531 354,001 367,001 368,001,9426,005878 2541 342,00
NP I PoOPKO BP17.6. 9:36:15605,60608,10606,200,020,106338 191606,10
NP I PoORaiffsen Intl Bk17.6. 11:59:491 287,001 293,001 290,501,6921,50114145 7301 269,00
NP I PoORl Dutch Shell Rg15.6. 9:07:33857,00888,00856,000,000,0000856,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE17.6. 13:17:571 312,001 321,001 321,00-3,22-44,0033 9631 365,00
NP I PoOTMR16.6. 12:55:12358,00378,00378,000,000,0000378,00
NP I PoOUnilever Rg30.4. 10:58:28-1 400,001 300,000,000,00001 300,00
NP I PoOUNIQA17.6. 11:54:15428,00430,60430,400,652,8062 577427,60
NP I PoOVerbund AG16.6. 9:12:231 341,501 391,501 399,500,000,00001 399,50
NP I PoOvoestalpine25.5. 14:16:561 116,001 128,001 133,500,000,00001 133,50
NP I PoOW.A.G PAYMENT SOLUTIONS PLC16.6. 15:44:3728,8030,2028,800,000,000028,80
NP I PoOWienerberger17.6. 9:25:01562,80582,80578,201,237,002011 564571,20
Celkem36 888 197
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
17.06.2026 13:36:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN17.6. 9:40:0132,0040,0040,00-9,09-4,001873644,00
I PoOFILLAMENTUM29.5. 14:55:0159,0080,0057,000,000,000057,00
NP I PoOGEVORKYAN17.6. 13:34:59197,00201,00200,001,783,5024448 349196,50
I PoOM&T 199716.6. 10:16:4918 100,0019 200,0019 000,000,000,000019 000,00
I PoOM2C17.6. 9:25:01188,00190,00187,00-1,58-3,003561190,00
I PoOPILULKA LÉKÁRNY17.6. 13:32:56118,00121,00121,00-0,41-0,501 054126 635121,50
I PoOPRABOS PLUS16.6. 10:34:53220,00236,00236,000,000,0000236,00
NP I PoOPRIMOCO UAV SE17.6. 13:30:24780,00790,00790,00-1,25-10,001 3581 071 352800,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
17.06.2026 13:36:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
16.06.2026
NP I PoOAndritz AG17.6. 13:30:291 916,001 927,001 930,000,316,0011 9301 924,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60200,889,08004,52
NP I PoOAT & S Austria T17.6. 11:14:185 030,005 040,005 080,007,31346,00735 4104 734,00
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOBEZVAVLASY10.6. 13:19:05414,00440,00440,000,000,0000440,00
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000,000052,55
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-60,79-23 100,000038 000,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ17.6. 13:32:07964,00965,00965,000,949,0020 36119 613 430956,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-43,28-43 500,0000100 500,00
I PoOConvenio3.7. 17:00:00--1,13-26,14-0,40001,53
NP I PoOCPI Europe AG11.6. 16:17:34371,50377,50366,000,000,0000366,00
I PoOCREAM SICAV3.7. 17:00:00--480,00-65,47-910,00001 390,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg17.6. 12:36:45377,00382,40383,601,917,206324 170376,40
NP I PoOCzechoslovak Group17.6. 13:33:39356,10356,90356,303,8213,1097 43934 545 110343,20
NP I PoOČEZ17.6. 13:34:261 200,001 201,001 201,00-0,50-6,00545 231655 070 6401 207,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank17.6. 13:25:48737,60741,60739,101,3910,101 160857 996729,00
NP I PoODeutsche Telekom17.6. 13:35:07652,90658,90658,90-2,86-19,40243160 686678,30
I PoODOMOP MC - PIA- ----0,000,00--1,31
I PoODOMOPL - PK PIA- ----0,000,00--1,30
I PoODOMOPLAN PB PIA- ----0,000,00--1,30
NP I PoODOOSAN ŠKODA POWER17.6. 13:35:56511,00512,00511,000,794,0015 6197 966 137507,00
NP I PoOE.ON17.6. 13:16:59435,00438,20438,20-0,62-2,75237104 438440,95
NP I PoOE4U17.6. 9:37:25322,00332,00332,003,1110,00113 652322,00
I PoOEMAN17.6. 9:40:0132,0040,0040,00-9,09-4,001873644,00
NP I PoOENERGOAQUA15.6. 9:17:443 900,004 200,003 800,000,000,00003 800,00
NP I PoOERSTE BANK17.6. 13:25:452 748,002 750,002 750,001,2935,0042 901117 850 1372 715,00
NP I PoOFACC15.6. 13:57:08415,00418,00418,000,000,0000418,00
I PoOFILLAMENTUM29.5. 14:55:0159,0080,0057,000,000,000057,00
I PoOFIXED.ZONE17.6. 9:28:0058,0061,0058,003,572,0020511 89056,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-82,61-126 400,0000153 000,00
NP I PoOFootshop17.6. 13:00:1479,0082,5079,003,272,50503 95076,50
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL17.6. 9:39:04521,00530,00543,004,2222,002211 902521,00
NP I PoOGEVORKYAN17.6. 13:34:59197,00201,00200,001,783,5024448 349196,50
I PoOHARDWARIO17.6. 12:20:027,608,108,100,620,056685 4918,05
NP I PoOHeineken NV10.6. 13:00:051 300,001 800,001 800,000,000,00001 800,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-66,26-901 500,00001 360 500,00
NP I PoOINFOND Rg8.4. 16:20:01--1 370,000,000,00001 370,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg25.5. 12:33:45-ATM50,000,000,000050,00
NP I PoOKARO LEATHER17.6. 11:16:44146,50148,00148,00-0,67-1,00456 660149,00
NP I PoOKGHM17.6. 9:44:472 216,002 230,002 250,003,0266,002044 8502 184,00
NP I PoOKOFOLA ČS17.6. 13:30:03523,00527,00523,000,382,003 3061 735 285521,00
NP I PoOKOMERČNÍ BANKA17.6. 13:35:00998,00999,00998,00-0,20-2,0049 14949 017 9541 000,00
I PoOLUCROS IF16.12. 16:24:51--86 500,001,171 000,000085 500,00
I PoOM&T 199716.6. 10:16:4918 100,0019 200,0019 000,000,000,000019 000,00
I PoOM2C17.6. 9:25:01188,00190,00187,00-1,58-3,003561190,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0068731,171 058,46001,54
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ16.6. 16:06:45165,00166,00166,000,000,0000166,00
NP I PoOMONETA MONEY BANK17.6. 13:35:00195,90196,10196,10-0,96-1,90109 70621 594 429198,00
NP I PoONokia Oyj17.6. 13:00:00295,00300,65300,00-1,67-5,10890264 804305,10
NP I PoOOMV17.6. 11:52:531 354,001 367,001 368,001,9426,005878 2541 342,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-72,07-16 000,000022 200,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR17.6. 13:29:1718 300,0018 480,0018 480,000,3360,001913 508 26018 420,00
NP I PoOPhoton Energy17.6. 13:12:197,207,507,486,860,4816 549120 3877,00
I PoOPILULKA LÉKÁRNY17.6. 13:32:56118,00121,00121,00-0,41-0,501 054126 635121,50
NP I PoOPKN ORLEN17.6. 12:31:15741,30746,30742,40-6,60-52,50755556 622794,90
NP I PoOPKO BP17.6. 9:36:15605,60608,10606,200,020,106338 191606,10
I PoOPRABOS PLUS16.6. 10:34:53220,00236,00236,000,000,0000236,00
I PoOPRAGORENT IF23.4. 16:20:29-2,002,00-7,41-0,16002,16
NP I PoOPRIMOCO UAV SE17.6. 13:30:24780,00790,00790,00-1,25-10,001 3581 071 352800,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,37
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-31,19-63,0000202,00
NP I PoORaiffsen Intl Bk17.6. 11:59:491 287,001 293,001 290,501,6921,50114145 7301 269,00
NP I PoORl Dutch Shell Rg15.6. 9:07:33857,00888,00856,000,000,0000856,00
NP I PoORM-S HOLDING16.6. 16:18:541,121,301,300,000,00001,30
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE17.6. 13:17:571 312,001 321,001 321,00-3,22-44,0033 9631 365,00
NP I PoOSAB Finance17.6. 12:42:081 040,001 050,001 050,000,000,00166174 3001 050,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- --------1,92
I PoOSEMPER SICAV- ----0,000,00--2,10
NP I PoOSkanska AB26.5. 10:58:13-550,00554,000,000,0000554,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,98-0,70002,06
NP I PoOSTING IF SerB8.6. 16:20:27--1 640,000,000,00001 640,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR16.6. 12:55:12358,00378,00378,000,000,0000378,00
NP I PoOTOMA16.6. 9:47:281 430,001 440,001 440,000,000,00001 440,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg30.4. 10:58:28-1 400,001 300,000,000,00001 300,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA17.6. 11:54:15428,00430,60430,400,652,8062 577427,60
NP I PoOVerbund AG16.6. 9:12:231 341,501 391,501 399,500,000,00001 399,50
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine25.5. 14:16:561 116,001 128,001 133,500,000,00001 133,50
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC16.6. 15:44:3728,8030,2028,800,000,000028,80
NP I PoOWC Office CZK12.6. 16:20:09--53,00-19,70-13,000066,00
I PoOWC Retail CZK- ----0,000,00--94,00
I PoOWC Retail EUR- ----0,000,00--3,32
NP I PoOWienerberger17.6. 9:25:01562,80582,80578,201,237,002011 564571,20
I PoOWOOD & Com Off- ----0,000,00--2,30
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem917 856 470
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
17.06.2026 13:30:591 200,00190228 000,00
17.06.2026 13:30:561 201,001 4931 793 093,00
17.06.2026 13:30:541 201,002 0332 441 633,00
17.06.2026 13:30:541 201,004 1084 933 708,00
17.06.2026 13:29:511 201,0056 005,00
17.06.2026 13:29:051 201,00221265 421,00
17.06.2026 13:22:211 202,0011 202,00
17.06.2026 13:21:491 202,0033 606,00
17.06.2026 13:19:381 202,00545655 090,00
17.06.2026 13:19:381 202,0022 404,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAm States Water17.6. 13:25:18P76,0090,0078,000,198USDNYQ77,85
NP I PoOAmercan Water17.6. 13:16:41P124,68129,00128,800,2528USDNYQ128,47
NP I PoOAmeren17.6. 2:04:00P109,80110,82110,480,001 638 410USDNYQ110,48
NP I PoOAQUA17.6. 9:14:3912,6013,0013,000,001PLNWSE12,60
NP I PoOAtco- ------CADTOR71,03
NP I PoOAtmos Energy17.6. 2:04:00P163,88175,00169,630,001 027 959USDNYQ169,63
NP I PoOAvista17.6. 13:00:20P40,4943,5041,050,071USDNYQ41,02
NP I PoOBedzin17.6. 9:00:0121,5522,0022,451,131PLNWSE22,20
NP I PoOBKW17.6. 13:29:43136,60136,80136,60-0,3616 408CHFSWX137,10
NP I PoOBlack Hills Corp17.6. 13:05:41P71,9274,2273,12-0,5336USDNYQ73,51
NP I PoOBrookfield Infr17.6. 2:04:00P37,7240,0038,090,00662 186USDNYQ38,09
NP I PoOBurgenland Hldg12.6. 17:50:0581,0084,0084,003,70100EURVIE81,00
NP I PoOCal Water Svc17.6. 2:04:00P44,8645,6845,450,00503 330USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR51,72
NP I PoOCenterPnt Energy17.6. 2:04:00P43,1444,1643,350,005 326 109USDNYQ43,35
NP I PoOCentrica17.6. 13:29:531,781,781,78-2,042 212 151GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG59,20
NP I PoOCMS Energy17.6. 13:02:25P70,3576,0673,45-0,794USDNYQ74,03
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co17.6. 12:19:52P29,0031,2231,003,711USDNSQ29,89
NP I PoOConsol Edison17.6. 13:11:11P105,02109,50109,000,58192USDNYQ108,37
NP I PoOČEZ17.6. 13:34:261 200,001 201,001 201,00-0,50545 231CZKPSE-KOBOS1 207,00
NP I PoODominion Resourc17.6. 13:15:40P67,6569,0068,930,63429USDNYQ68,50
NP I PoODrax Grp17.6. 13:28:567,517,527,52-1,25137 734GBPLSE7,61
NP I PoODTE Energy17.6. 11:56:50P145,00154,00148,850,003USDNYQ148,85
NP I PoODuke Energy17.6. 13:22:34P125,24126,70126,080,02345USDNYQ126,06
NP I PoOE.ON17.6. 13:16:59435,00438,20438,20-0,62237CZKPSE-KOBOS440,95
NP I PoOE.ON Depository Receipt16.6. 23:20:00P--21,060,0084 681USDPNK21,06
NP I PoOEdison Intl17.6. 13:31:00P71,1772,5071,89-0,2466USDNYQ72,06
NP I PoOELEC STRASBOURG17.6. 13:28:48198,00198,60198,000,203 417EURPAR197,60
NP I PoOElia System Op17.6. 13:27:09131,50131,80131,70-1,6413 536EURBRU133,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,61
NP I PoOEnagas- ------EURMCE17,60
NP I PoOEndesa- ------EURMCE37,69
NP I PoOENEA17.6. 13:30:5019,4119,4619,46-0,2175 149PLNWSE19,50
NP I PoOENEFI AM15.6. 13:50:14216,00230,00230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,94
NP I PoOEnel SpA, Depository Receipt, Xetra16.6. 23:20:00P--11,481,59308 792USDPNK11,48
NP I PoOEnergia De Port17.6. 13:30:044,344,344,34-0,695 432 535EURLIS4,37
NP I PoOEnergie B Wurtt17.6. 13:10:2068,2070,0069,207,12539EURGER65,80
NP I PoOEngie17.6. 13:30:0326,6226,6326,61-1,08519 187EURPAR26,90
NP I PoOEngie Sp ADR16.6. 23:20:00P--31,25-1,51118 503USDPNK31,25
NP I PoOEntergy17.6. 2:04:00P107,42113,69112,390,003 650 193USDNYQ112,39
NP I PoOEVN17.6. 13:28:5629,2529,3029,30-0,516 088EURVIE29,45
NP I PoOFirstEnergy Corp17.6. 13:28:44P47,0848,2146,42-2,6815USDNYQ47,70
NP I PoOFortis- ------CADTOR79,98
NP I PoOFortum Oyj17.6. 12:34:0119,7619,7719,76-0,25206 498EURHEL19,81
NP I PoOGas Natural- ------EURMCE28,60
NP I PoOGenie Energy17.6. 12:05:44P13,8116,0014,081,29101USDNYQ13,90
NP I PoOHawaiian Elec17.6. 13:00:14P13,4213,5413,470,0035USDNYQ13,47
NP I PoOHera- ------EURMIL3,79
NP I PoOHK & China Gas Depository Receipt16.6. 23:20:00P--0,900,005 240USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG7,06
NP I PoOChesapeake Utils17.6. 13:25:06P115,26123,50121,55-0,4949USDNYQ122,15
NP I PoOChina Water- ------HKDHKG4,54
NP I PoOIberdrola SA- ------EURMCE20,58
NP I PoOIDACORP17.6. 2:04:00P108,26149,75143,130,00427 583USDNYQ143,13
NP I PoOJersey16.6. 17:35:104,404,604,500,005 062GBPLSE4,50
NP I PoOKogeneracja17.6. 13:17:3173,9074,0073,900,411 428PLNWSE73,60
NP I PoOMainova AG11.6. 18:33:09356,00382,00384,000,004EURFRA356,00
NP I PoOMDU Res Group17.6. 11:55:40P20,8821,7921,130,522USDNYQ21,02
NP I PoOMGE Energy17.6. 2:00:00P75,4080,0076,910,00207 577USDNSQ76,91
NP I PoOMiddlesex Water17.6. 2:00:00P52,2255,0052,480,00182 551USDNSQ52,48
NP I PoOMVV Energie17.6. 12:23:1030,1030,6030,00-2,2811EURGER30,50
NP I PoONatl Grid Rg17.6. 13:30:2812,0612,0612,06-1,491 517 322GBPLSE12,24
NP I PoONextEra Energy17.6. 13:30:39P86,1086,3386,310,0913 120USDNYQ86,23
NP I PoONiSource17.6. 2:04:00P46,1748,1947,720,002 418 034USDNYQ47,72
NP I PoONorthern Electrc Preferred Stock17.6. 12:27:501,231,251,24-1,1342 022GBPLSE1,25
NP I PoONRG Energy17.6. 13:13:24P126,50135,99133,290,90122USDNYQ132,10
NP I PoOOGE Energy Corp17.6. 12:52:50P47,2548,3348,150,5854USDNYQ47,87
NP I PoOOneok Inc17.6. 13:20:52P86,0086,3186,310,00575USDNYQ86,31
NP I PoOOrmat Tech17.6. 13:30:40P126,77127,18126,98-5,2131 439USDNYQ133,96
NP I PoOOtter Tail17.6. 2:00:00P81,8494,0089,120,00167 585USDNSQ89,12
NP I PoOPEP17.6. 13:11:2960,2060,4060,20-2,113 447PLNWSE61,50
NP I PoOPG E17.6. 13:28:54P16,7516,9916,820,48337USDNYQ16,74
NP I PoOPinnacle West17.6. 13:00:09P87,62106,74104,680,805USDNYQ103,85
NP I PoOPlambck Neu Enrg17.6. 13:02:2810,3410,4410,38-0,574 630EURGER10,44
NP I PoOPNM Resources17.6. 2:04:00P50,0058,2956,880,002 483 913USDNYQ56,88
NP I PoOPolska Grupa Energetyczna17.6. 13:30:3610,0610,0710,071,441 297 530PLNWSE9,92
NP I PoOPortland Gen Ele17.6. 2:04:00P50,1351,5050,790,001 389 002USDNYQ50,79
NP I PoOPPL17.6. 13:10:07P36,2036,4836,06-0,885USDNYQ36,38
NP I PoOPublic Power17.6. 13:30:3423,1823,2023,201,051 073 867EURATH22,96
NP I PoOPublic Srvce Ent17.6. 13:28:44P79,5082,0078,49-2,9626USDNYQ80,88
NP I PoORed Electrica- ------EURMCE15,06
NP I PoOREN17.6. 13:21:013,523,523,52-1,12265 006EURLIS3,56
NP I PoORubis17.6. 13:23:4733,4233,4833,48-0,4847 656EURPAR33,64
NP I PoORWE17.6. 13:17:571 312,001 321,001 321,00-3,223CZKPSE-KOBOS1 365,00
NP I PoORWE Depository Receipt16.6. 23:20:00P--63,79-2,1033 981USDPNK63,79
NP I PoOSempra Energy17.6. 2:04:00P90,0093,0591,770,005 062 840USDNYQ91,77
NP I PoOSevern Trent17.6. 13:29:4828,7628,7828,76-0,6955 049GBPLSE28,96
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern17.6. 13:28:54P93,7695,1094,800,5298USDNYQ94,31
NP I PoOSouthwest Gas17.6. 2:04:00P78,10120,0088,070,00465 108USDNYQ88,07
NP I PoOSSE17.6. 13:28:2023,3323,3423,33-1,06358 407GBPLSE23,58
NP I PoOStar Gas Partner Units17.6. 2:04:00P12,0113,5112,480,0020 579USDNYQ12,48
NP I PoOSubrbn Propane Units17.6. 13:00:20P17,0317,4817,300,7610USDNYQ17,17
NP I PoOTAURON Pol Energ17.6. 13:30:509,539,539,531,971 685 285PLNWSE9,35
NP I PoOTerna- ------EURMIL10,32
NP I PoOTESGAS17.6. 10:51:221,841,851,840,82783PLNWSE1,82
NP I PoOThe AES Corp17.6. 13:29:01P14,6114,6814,62-0,14546USDNYQ14,64
NP I PoOTokyo Elec Power- ------JPYTYO513,50
NP I PoOTokyo Elec Power Depository Receipt15.6. 15:38:07P--3,671,1110USDPNK3,18
NP I PoOUGI17.6. 2:04:00P33,8135,5534,260,001 166 000USDNYQ34,26
NP I PoOUnited Utilities17.6. 13:23:1512,8612,8712,84-1,05170 885GBPLSE12,98
NP I PoOVeolia Environ17.6. 13:26:3135,7535,7635,75-0,36218 246EURPAR35,88
NP I PoOVerbund AG16.6. 9:12:231 341,501 391,501 399,500,000CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR16.6. 23:20:00P--13,19-0,45468USDPNK13,19
NP I PoOWODKAN17.6. 12:42:466,607,306,800,00310PLNWSE6,80
NP I PoOYork Water17.6. 2:00:00P29,7030,1829,840,0088 316USDNSQ29,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.6. 12:56:1817,7417,8617,880,451 911PLNWSE17,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.