Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11541157-1,95
KB11121113-0,89
PKN129,34129,36-0,87
Msft401,77401,78-0,02
Nokia7,4747,4865,45
IBM246,92247,03-0,31
Mercedes-Benz Group AG54,9454,96-0,54
PFE27,0627,060,71
13.03.2026 15:03:08
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat13.3. 15:18:452 522,78-0,872 544,9412.03.2026
PX-STARTvypsat---1 048,5812.03.2026
PX-TRvypsat---6 951,2912.03.2026
PX-TRnetvypsat---5 393,2012.03.2026
Zdroj: BCPP
Akcie online - ČR - PX index
13.03.2026 15:03:08
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
12.03.2026
NP I PoOCOLTCZ13.3. 15:01:20893,00895,00895,001,2411,0029 77826 396 894884,00
NP I PoOCzechoslovak Group13.3. 15:02:13696,00698,00698,00-0,29-2,0059 68941 849 414700,00
NP I PoOČEZ13.3. 15:01:241 154,001 157,001 156,00-1,95-23,0051 89760 206 6481 179,00
NP I PoODOOSAN ŠKODA POWER13.3. 15:02:53398,50400,50400,500,000,004 7471 908 999400,50
NP I PoOERSTE BANK13.3. 14:58:462 250,002 254,002 262,00-0,75-17,0034 15076 952 4502 279,00
NP I PoOGEVORKYAN13.3. 14:37:03232,00234,00232,00-0,85-2,001 719401 976234,00
NP I PoOKOFOLA ČS13.3. 14:55:18470,00474,00470,00-1,16-5,501 317623 152475,50
NP I PoOKOMERČNÍ BANKA13.3. 15:03:081 112,001 113,001 112,00-0,89-10,0089 02799 493 9731 122,00
NP I PoOMONETA MONEY BANK13.3. 15:03:06181,00181,60181,60-1,41-2,60306 84356 125 441184,20
NP I PoOPHILIP MORRIS ČR13.3. 14:42:3919 720,0019 800,0019 800,000,000,0018357 22019 800,00
NP I PoOPhoton Energy13.3. 14:56:467,467,837,550,670,0515 330113 9277,50
I PoOPILULKA LÉKÁRNY13.3. 14:42:50118,00120,00120,00-4,76-6,002 386296 790126,00
NP I PoOPRIMOCO UAV SE13.3. 14:54:31915,00935,00935,00-0,53-5,005 2074 680 775940,00
Celkem369 407 659
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
13.03.2026 15:03:08
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
12.03.2026
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000,000077,90
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj13.3. 14:58:21178,58182,00180,004,057,004 247748 024173,00
NP I PoOPKN ORLEN13.3. 14:47:13738,80743,80740,000,544,00963713 244736,00
NP I PoOSkanska AB18.2. 15:59:33507,00550,00507,000,000,0000507,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB19.2. 10:41:42-ATM700,000,000,0000700,00
NP I PoOAndritz AG11.3. 9:02:331 568,501 579,501 659,000,000,00001 659,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T13.3. 9:00:301 251,001 259,001 210,000,415,001821 7801 205,00
NP I PoOCPI Europe AG13.3. 9:05:26382,00388,00387,201,154,401387382,80
I PoOCTP Br Rg13.3. 14:50:21385,00387,00386,00-0,77-3,007 8283 018 304389,00
NP I PoOCzechoslovak Group13.3. 15:02:13696,00698,00698,00-0,29-2,0059 68941 849 414700,00
NP I PoODeutsche Bank13.3. 14:56:54624,90628,90631,702,1313,202 1421 337 036618,50
NP I PoODeutsche Telekom13.3. 14:54:52813,80819,80814,602,5220,00845683 275794,60
NP I PoOE.ON13.3. 14:28:36488,40491,90489,203,5516,7516378 641472,45
NP I PoOFACC13.3. 9:05:19355,00358,00354,50-0,84-3,001355357,50
NP I PoOGEN DIGITAL13.3. 9:18:19452,00469,00460,000,000,004018 400460,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
NP I PoOKGHM9.3. 9:02:561 631,501 645,501 599,000,000,00001 599,00
NP I PoOOMV13.3. 12:41:531 439,001 450,001 447,003,3647,004564 8831 400,00
NP I PoOPKO BP11.3. 15:04:41498,70501,20506,400,000,0000506,40
NP I PoORaiffsen Intl Bk13.3. 10:52:04914,40920,40911,20-0,42-3,80954867 294915,00
NP I PoORl Dutch Shell Rg13.3. 14:10:01810,00939,00939,002,0719,00381352 710920,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE13.3. 11:53:271 395,401 405,401 366,000,8111,003142 3071 355,00
NP I PoOTMR12.3. 11:27:19420,00436,00418,000,000,0000418,00
NP I PoOUnilever Rg10.3. 9:18:241 300,001 635,001 635,000,000,00001 635,00
NP I PoOUNIQA13.3. 13:35:01362,50365,00367,50-3,29-12,504014 556380,00
NP I PoOVerbund AG12.3. 16:15:171 574,501 624,501 575,500,000,00001 575,50
NP I PoOvoestalpine18.2. 11:46:17976,40988,401 125,000,000,00001 125,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC13.3. 13:52:3631,0031,4031,400,000,001 50046 90031,40
NP I PoOWienerberger12.3. 11:17:21585,00585,80599,600,000,0000599,60
Celkem49 857 508
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
13.03.2026 15:03:08
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE9.3. 9:10:4923,0027,0022,000,000,000022,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN13.3. 13:38:4047,0047,0052,5016,677,50502 62545,00
I PoOFILLAMENTUM13.3. 10:09:0580,00115,0095,0015,8513,0015014 25082,00
NP I PoOGEVORKYAN13.3. 14:37:03232,00234,00232,00-0,85-2,001 719401 976234,00
I PoOKARO LEATHER13.3. 13:59:13168,00169,00168,000,000,001 856310 393168,00
I PoOM&T 199712.3. 16:00:0217 000,0018 300,0017 000,000,000,000017 000,00
I PoOM2C13.3. 11:20:05228,00230,00230,000,882,0014031 820228,00
I PoOPILULKA LÉKÁRNY13.3. 14:42:50118,00120,00120,00-4,76-6,002 386296 790126,00
I PoOPRABOS PLUS13.3. 9:16:11246,00248,00248,000,812,0000246,00
NP I PoOPRIMOCO UAV SE13.3. 14:54:31915,00935,00935,00-0,53-5,005 2074 680 775940,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
13.03.2026 15:03:08
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
12.03.2026
NP I PoOAndritz AG11.3. 9:02:331 568,501 579,501 659,000,000,00001 659,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T13.3. 9:00:301 251,001 259,001 210,000,415,001821 7801 205,00
I PoOATOMTRACE9.3. 9:10:4923,0027,0022,000,000,000022,00
I PoOBEZVAVLASY12.3. 15:10:18472,00486,00472,000,000,0000472,00
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000,000077,90
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-58,38-20 900,000035 800,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ13.3. 15:01:20893,00895,00895,001,2411,0029 77826 396 894884,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-24,16-0,36001,49
NP I PoOCPI Europe AG13.3. 9:05:26382,00388,00387,201,154,401387382,80
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg13.3. 14:50:21385,00387,00386,00-0,77-3,007 8283 018 304389,00
NP I PoOCzechoslovak Group13.3. 15:02:13696,00698,00698,00-0,29-2,0059 68941 849 414700,00
NP I PoOČEZ13.3. 15:01:241 154,001 157,001 156,00-1,95-23,0051 89760 206 6481 179,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank13.3. 14:56:54624,90628,90631,702,1313,202 1421 337 036618,50
NP I PoODeutsche Telekom13.3. 14:54:52813,80819,80814,602,5220,00845683 275794,60
I PoODOMOP MC - PIA- ----0,000,00--1,29
I PoODOMOPL - PK PIA- ----0,000,00--1,29
I PoODOMOPLAN PB PIA- ----0,000,00--1,29
NP I PoODOOSAN ŠKODA POWER13.3. 15:02:53398,50400,50400,500,000,004 7471 908 999400,50
NP I PoOE.ON13.3. 14:28:36488,40491,90489,203,5516,7516378 641472,45
NP I PoOE4U13.3. 14:11:51294,00298,00298,001,364,0015044 340294,00
I PoOEMAN13.3. 13:38:4047,0047,0052,5016,677,50502 62545,00
NP I PoOENERGOAQUA27.1. 9:16:183 620,006 350,003 600,000,000,00003 600,00
NP I PoOERSTE BANK13.3. 14:58:462 250,002 254,002 262,00-0,75-17,0034 15076 952 4502 279,00
NP I PoOFACC13.3. 9:05:19355,00358,00354,50-0,84-3,001355357,50
I PoOFILLAMENTUM13.3. 10:09:0580,00115,0095,0015,8513,0015014 25082,00
I PoOFIXED.ZONE13.3. 9:00:1265,0078,5079,000,000,00215879,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop13.3. 9:00:1090,0092,0092,50-0,54-0,5027525 43893,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL13.3. 9:18:19452,00469,00460,000,000,004018 400460,00
NP I PoOGEVORKYAN13.3. 14:37:03232,00234,00232,00-0,85-2,001 719401 976234,00
I PoOHARDWARIO13.3. 9:53:4012,0012,3012,303,360,408099011,90
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg4.5. 16:20:211 370,00-1 150,00-9,45-120,00001 270,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
I PoOKARO LEATHER13.3. 13:59:13168,00169,00168,000,000,001 856310 393168,00
NP I PoOKGHM9.3. 9:02:561 631,501 645,501 599,000,000,00001 599,00
NP I PoOKOFOLA ČS13.3. 14:55:18470,00474,00470,00-1,16-5,501 317623 152475,50
NP I PoOKOMERČNÍ BANKA13.3. 15:03:081 112,001 113,001 112,00-0,89-10,0089 02799 493 9731 122,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 199712.3. 16:00:0217 000,0018 300,0017 000,000,000,000017 000,00
I PoOM2C13.3. 11:20:05228,00230,00230,000,882,0014031 820228,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ13.3. 9:56:02160,00165,00165,000,000,00203 300165,00
NP I PoOMONETA MONEY BANK13.3. 15:03:06181,00181,60181,60-1,41-2,60306 84356 125 441184,20
NP I PoONokia Oyj13.3. 14:58:21178,58182,00180,004,057,004 247748 024173,00
NP I PoOOMV13.3. 12:41:531 439,001 450,001 447,003,3647,004564 8831 400,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR13.3. 14:42:3919 720,0019 800,0019 800,000,000,0018357 22019 800,00
NP I PoOPhoton Energy13.3. 14:56:467,467,837,550,670,0515 330113 9277,50
I PoOPILULKA LÉKÁRNY13.3. 14:42:50118,00120,00120,00-4,76-6,002 386296 790126,00
NP I PoOPKN ORLEN13.3. 14:47:13738,80743,80740,000,544,00963713 244736,00
NP I PoOPKO BP11.3. 15:04:41498,70501,20506,400,000,0000506,40
I PoOPRABOS PLUS13.3. 9:16:11246,00248,00248,000,812,0000246,00
I PoOPRAGORENT IF12.2. 16:22:44-2,002,000,000,00002,00
NP I PoOPRIMOCO UAV SE13.3. 14:54:31915,00935,00935,00-0,53-5,005 2074 680 775940,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-30,50-61,0000200,00
NP I PoORaiffsen Intl Bk13.3. 10:52:04914,40920,40911,20-0,42-3,80954867 294915,00
NP I PoORl Dutch Shell Rg13.3. 14:10:01810,00939,00939,002,0719,00381352 710920,00
NP I PoORM-S HOLDING11.3. 9:00:191,131,501,640,000,00001,64
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE13.3. 11:53:271 395,401 405,401 366,000,8111,003142 3071 355,00
NP I PoOSAB Finance13.3. 14:16:191 070,001 080,001 080,000,9310,00290313 2001 070,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- ----0,000,00--2,02
I PoOSEMPER SICAV- --------1,92
NP I PoOSkanska AB18.2. 15:59:33507,00550,00507,000,000,0000507,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,33-0,68002,04
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,001,9930,00001 510,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR12.3. 11:27:19420,00436,00418,000,000,0000418,00
NP I PoOTOMA11.3. 9:41:311 370,001 380,001 380,000,000,00001 380,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg10.3. 9:18:241 300,001 635,001 635,000,000,00001 635,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA13.3. 13:35:01362,50365,00367,50-3,29-12,504014 556380,00
NP I PoOVerbund AG12.3. 16:15:171 574,501 624,501 575,500,000,00001 575,50
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine18.2. 11:46:17976,40988,401 125,000,000,00001 125,00
NP I PoOVolvo AB19.2. 10:41:42-ATM700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC13.3. 13:52:3631,0031,4031,400,000,001 50046 90031,40
NP I PoOWC Office CZK12.6. 16:20:09--53,00-16,54-10,500063,50
I PoOWC Retail CZK- ----0,000,00--89,50
I PoOWC Retail EUR- ----0,000,00--3,18
NP I PoOWienerberger12.3. 11:17:21585,00585,80599,600,000,0000599,60
I PoOWOOD & Com Off- ----0,000,00--2,22
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem381 200 305
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
13.03.2026 14:59:351 155,00910 395,00
13.03.2026 14:57:401 155,00129148 995,00
13.03.2026 14:56:181 155,003742 735,00
13.03.2026 14:56:161 154,00180207 720,00
13.03.2026 14:56:161 155,002933 495,00
13.03.2026 14:55:411 155,00130150 150,00
13.03.2026 14:55:081 155,0011 155,00
13.03.2026 14:52:361 155,007080 850,00
13.03.2026 14:52:271 154,004855 392,00
13.03.2026 14:52:131 154,00170196 180,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,36
NP I PoOAm States Water13.3. 14:58:0674,5975,4075,190,978 733USDNYQ74,44
NP I PoOAmercan Water13.3. 14:57:39138,77139,13138,950,4758 725USDNYQ138,25
NP I PoOAmeren13.3. 14:57:47111,78111,88111,781,6286 069USDNYQ110,00
NP I PoOAQUA13.3. 9:55:3311,5011,7011,500,005PLNWSE11,50
NP I PoOAtco- ------CADTOR66,44
NP I PoOAtmos Energy13.3. 14:57:29188,50188,79188,650,9741 746USDNYQ186,79
NP I PoOAvista13.3. 14:58:0039,5039,6339,590,8932 620USDNYQ39,29
NP I PoOBedzin13.3. 14:53:4921,5021,7521,751,162 543PLNWSE21,50
NP I PoOBKW13.3. 14:57:16150,80151,20151,10-0,8513 753CHFSWX152,40
NP I PoOBlack Hills Corp13.3. 14:57:3771,2271,4971,461,01146 661USDNYQ70,65
NP I PoOBrookfield Infr13.3. 14:57:4138,1738,2238,210,8940 692USDNYQ37,87
NP I PoOBurgenland Hldg13.3. 13:35:28-80,5085,006,2575EURVIE80,00
NP I PoOCal Water Svc13.3. 14:57:5644,5045,0444,640,9019 283USDNYQ44,37
NP I PoOCdn Utilities- ------CADTOR48,45
NP I PoOCenterPnt Energy13.3. 14:57:4843,9343,9543,931,22153 128USDNYQ43,40
NP I PoOCentrica13.3. 14:57:412,092,092,091,184 037 409GBPLSE2,07
NP I PoOCK Infrastructur Rg- ------HKDHKG64,40
NP I PoOCMS Energy13.3. 14:57:4777,6677,7077,671,1381 961USDNYQ76,78
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co13.3. 14:57:4934,7135,0635,021,455 376USDNSQ34,38
NP I PoOConsol Edison13.3. 14:58:06114,49114,55114,501,2395 738USDNYQ113,13
NP I PoOČEZ13.3. 15:01:241 154,001 157,001 156,00-1,9551 897CZKPSE-KOBOS1 179,00
NP I PoODominion Resourc13.3. 14:57:4963,6863,7163,691,35176 681USDNYQ62,84
NP I PoODrax Grp13.3. 14:55:568,918,928,921,6582 697GBPLSE8,77
NP I PoODTE Energy13.3. 14:57:49149,41149,65149,621,2833 860USDNYQ147,64
NP I PoODuke Energy13.3. 14:58:05133,16133,21133,191,05317 057USDNYQ131,82
NP I PoOE.ON13.3. 14:28:36488,40491,90489,203,55163CZKPSE-KOBOS472,45
NP I PoOE.ON Depository Receipt13.3. 14:56:44--23,053,093 463USDPNK22,36
NP I PoOEdison Intl13.3. 14:57:4871,8771,9671,921,35272 595USDNYQ70,96
NP I PoOELEC STRASBOURG13.3. 14:57:30223,00224,00223,002,291 247EURPAR218,00
NP I PoOElia System Op13.3. 14:51:20136,20136,40136,401,4930 835EURBRU134,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,50
NP I PoOEnagas- ------EURMCE14,81
NP I PoOEndesa- ------EURMCE34,76
NP I PoOENEA13.3. 14:57:3521,0421,1021,100,48225 084PLNWSE21,00
NP I PoOENEFI AM12.3. 16:57:32221,00232,00220,000,000HUFBUD220,00
NP I PoOEnel- ------EURMIL9,49
NP I PoOEnel SpA, Depository Receipt, Xetra13.3. 14:57:30--11,223,319 092USDPNK10,86
NP I PoOEnergia De Port13.3. 14:57:124,444,444,440,773 679 242EURLIS4,40
NP I PoOEnergie B Wurtt13.3. 14:41:3567,6068,8067,60-2,0312EURGER68,80
NP I PoOEngie13.3. 14:57:4627,8827,8927,881,901 355 919EURPAR27,36
NP I PoOEngie Sp ADR13.3. 14:57:38--32,062,0017 642USDPNK31,43
NP I PoOEntergy13.3. 14:57:49106,21106,32106,261,62123 711USDNYQ104,52
NP I PoOEVN13.3. 14:51:2027,8027,9027,850,9117 623EURVIE27,60
NP I PoOFirstEnergy Corp13.3. 14:57:4251,4251,4451,431,22266 875USDNYQ50,82
NP I PoOFortis- ------CADTOR79,16
NP I PoOFortum Oyj13.3. 14:02:4421,3921,4221,411,06248 528EURHEL21,18
NP I PoOGas Natural- ------EURMCE25,06
NP I PoOGenie Energy13.3. 14:57:4914,0214,4814,44-2,131 294USDNYQ14,31
NP I PoOHawaiian Elec13.3. 14:57:3214,7614,7914,780,27139 052USDNYQ14,74
NP I PoOHera- ------EURMIL4,03
NP I PoOHK & China Gas Depository Receipt12.3. 22:20:00--0,920,393 772USDPNK,92
NP I PoOHuaneng Power- ------HKDHKG6,22
NP I PoOChesapeake Utils13.3. 14:58:06128,52131,29130,161,573 652USDNYQ129,22
NP I PoOChina Water- ------HKDHKG5,54
NP I PoOIberdrola SA- ------EURMCE19,54
NP I PoOIDACORP13.3. 14:58:07141,29143,14142,270,723 685USDNYQ141,00
NP I PoOJersey13.3. 13:20:524,404,704,47-0,672 252GBPLSE4,55
NP I PoOKogeneracja13.3. 14:42:1971,7072,3072,30-0,143 973PLNWSE72,40
NP I PoOMainova AG2.3. 18:20:23358,00380,00390,000,003EURFRA358,00
NP I PoOMDU Res Group13.3. 14:58:0021,0921,1121,100,9676 006USDNYQ20,90
NP I PoOMGE Energy13.3. 14:58:0373,5174,3773,94-0,0514 460USDNSQ73,77
NP I PoOMiddlesex Water13.3. 14:57:5752,2852,8252,351,171 803USDNSQ51,94
NP I PoOMVV Energie13.3. 14:35:4231,5032,3032,302,54172EURGER31,50
NP I PoONatl Grid Rg13.3. 14:57:2413,8213,8313,820,991 657 438GBPLSE13,68
NP I PoONextEra Energy13.3. 14:57:5393,2893,3393,291,70821 323USDNYQ91,73
NP I PoONiSource13.3. 14:57:4747,5347,5747,531,82220 632USDNYQ46,69
NP I PoONorthern Electrc Preferred Stock13.3. 14:14:221,261,301,28-1,1256 092GBPLSE1,29
NP I PoONRG Energy13.3. 14:57:29153,45153,98153,721,0675 985USDNYQ152,10
NP I PoOOGE Energy Corp13.3. 14:57:4448,3848,4248,421,1389 187USDNYQ47,86
NP I PoOOneok Inc13.3. 14:57:3685,7285,8385,780,99268 792USDNYQ84,93
NP I PoOOrmat Tech13.3. 14:58:06111,33111,91111,621,1927 340USDNYQ110,06
NP I PoOOtter Tail13.3. 14:57:5485,0086,5086,081,399 960USDNSQ85,31
NP I PoOPEP13.3. 14:55:0050,2050,8050,80-1,931 852PLNWSE51,80
NP I PoOPG E13.3. 14:57:4818,3218,3318,331,41672 118USDNYQ18,07
NP I PoOPinnacle West13.3. 14:58:04102,43102,66102,551,1742 584USDNYQ101,48
NP I PoOPlambck Neu Enrg13.3. 14:53:117,998,037,99-0,136 895EURGER8,00
NP I PoOPNM Resources13.3. 14:57:3558,8258,8458,830,2224 597USDNYQ58,70
NP I PoOPolska Grupa Energetyczna13.3. 14:57:519,479,489,481,632 213 747PLNWSE9,33
NP I PoOPortland Gen Ele13.3. 14:57:4853,1753,3253,270,9741 491USDNYQ52,75
NP I PoOPPL13.3. 14:57:4938,5938,6038,591,38321 383USDNYQ38,07
NP I PoOPublic Power13.3. 14:57:2517,4417,4517,450,29450 676EURATH17,40
NP I PoOPublic Srvce Ent13.3. 14:57:4883,9884,0684,021,89136 915USDNYQ82,47
NP I PoORed Electrica- ------EURMCE14,82
NP I PoOREN13.3. 14:54:433,883,893,891,17219 562EURLIS3,84
NP I PoORubis13.3. 14:57:2233,2633,3033,260,97110 173EURPAR32,94
NP I PoORWE13.3. 11:53:271 395,401 405,401 366,000,8131CZKPSE-KOBOS1 355,00
NP I PoORWE Depository Receipt13.3. 14:57:04--65,802,731 867USDPNK64,00
NP I PoOSempra Energy13.3. 14:57:4995,3495,4995,312,27133 682USDNYQ93,19
NP I PoOSevern Trent13.3. 14:58:0131,9832,0031,990,9561 907GBPLSE31,69
NP I PoOSnam Rete Gas- ------EURMIL6,47
NP I PoOSouthern13.3. 14:57:4898,6998,7298,720,88238 661USDNYQ97,84
NP I PoOSouthwest Gas13.3. 14:57:3587,7887,9987,890,6210 453USDNYQ87,32
NP I PoOSSE13.3. 14:57:1927,5227,5427,531,80455 529GBPLSE27,04
NP I PoOStar Gas Partner Units13.3. 14:57:3612,2912,6512,640,81519USDNYQ12,34
NP I PoOSubrbn Propane Units13.3. 14:57:2420,4420,7820,52-0,5315 198USDNYQ20,63
NP I PoOTAURON Pol Energ13.3. 14:57:099,229,239,230,762 879 290PLNWSE9,16
NP I PoOTerna- ------EURMIL9,91
NP I PoOTESGAS13.3. 14:54:071,941,951,951,5618 351PLNWSE1,92
NP I PoOThe AES Corp13.3. 14:57:4614,2314,2414,230,071 835 372USDNYQ14,22
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt12.3. 22:20:00--4,433,78138USDPNK4,43
NP I PoOUGI13.3. 14:57:2937,1737,2037,190,9567 949USDNYQ36,83
NP I PoOUnited Utilities13.3. 14:56:2613,7013,7113,710,96218 205GBPLSE13,58
NP I PoOVeolia Environ13.3. 14:57:2833,3333,3533,340,33477 728EURPAR33,23
NP I PoOVerbund AG12.3. 16:15:171 574,501 624,501 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR13.3. 14:48:39--15,39-9,631USDPNK17,03
NP I PoOWODKAN13.3. 12:55:356,957,357,357,30117PLNWSE6,85
NP I PoOYork Water13.3. 14:57:4731,3031,4731,390,274 449USDNSQ31,30
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange13.3. 14:53:4317,4217,5017,500,342 310PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.