Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13591297-0,38
KB1014ATM-0,05
PKN143,06143,082,24
Msft386,58386,680,40
Nokia10,30510,325-4,84
IBM289,71290,040,80
Mercedes-Benz Group AG44,3844,3950,91
PFE24,6624,672,05
13.07.2026 16:10:01
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat13.7. 16:24:592 609,29-0,702 627,7610.07.2026
PX-STARTvypsat---895,1010.07.2026
PX-TRvypsat---7 481,1310.07.2026
PX-TRnetvypsat---5 764,6410.07.2026
Zdroj: BCPP
Akcie online - ČR - PX index
13.07.2026 16:10:01
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
13.07.2026
NP I PoOCOLTCZ13.7. 16:09:30891,00ATM892,00-1,00-9,0029 32926 232 094901,00
NP I PoOCzechoslovak Group13.7. 16:08:17340,00343,00341,003,4911,5088 37029 883 400329,50
NP I PoOČEZ13.7. 16:09:481 359,001 297,001 295,00-0,38-5,0057 92874 999 2861 300,00
NP I PoODOOSAN ŠKODA POWER13.7. 16:09:49469,00474,00474,000,110,5010 4364 917 422473,50
NP I PoOERSTE BANK13.7. 16:09:512 824,002 831,002 822,00-1,02-29,0013 48538 148 0222 851,00
NP I PoOGEVORKYAN13.7. 14:55:29188,50191,00189,00-1,31-2,503 052579 705191,50
NP I PoOKARO LEATHER13.7. 12:31:21142,00143,00142,00-0,70-1,0031044 270143,00
NP I PoOKOFOLA ČS13.7. 16:01:45496,00497,00496,000,402,002 6661 323 435494,00
NP I PoOKOMERČNÍ BANKA13.7. 16:09:561 014,00ATM984,50-0,05-0,5063 35362 200 738985,00
NP I PoOMONETA MONEY BANK13.7. 16:09:50191,30192,50192,50-0,47-0,9032 1656 185 669193,40
NP I PoOPHILIP MORRIS ČR13.7. 16:09:5017 980,0018 060,0018 060,000,4480,001282 304 02017 980,00
NP I PoOPhoton Energy13.7. 15:38:476,686,806,801,800,127 76852 8226,80
I PoOPILULKA LÉKÁRNY13.7. 13:37:46109,00111,00113,004,154,5086797 857108,50
NP I PoOPRIMOCO UAV SE13.7. 16:09:39772,00778,00772,001,3110,009372 510762,00
Celkem247 041 250
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
13.07.2026 16:10:01
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
13.07.2026
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000,000052,55
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000,00001 800,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj13.7. 15:42:09250,10252,65251,00-5,99-16,00887226 592267,00
NP I PoOPKN ORLEN13.7. 9:02:54801,10806,10793,604,5234,3032 381759,30
NP I PoOSkanska AB3.7. 14:44:40-535,00520,000,000,0000520,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,85-20,5000720,50
NP I PoOAndritz AG13.7. 9:00:351 748,001 759,001 886,000,000,0059 4301 886,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T13.7. 13:44:464 336,004 344,004 402,00-5,62-262,00417 5964 664,00
NP I PoOCPI Europe AG7.7. 9:04:28372,00378,00378,000,000,0000378,00
I PoOCTP Br Rg13.7. 15:55:02390,20404,80396,000,200,80516202 622395,20
NP I PoOCzechoslovak Group13.7. 16:08:17340,00343,00341,003,4911,5088 37029 883 400329,50
NP I PoODeutsche Bank13.7. 15:50:18754,20758,20758,10-0,24-1,801612 043759,90
NP I PoODeutsche Telekom13.7. 15:34:30646,50652,50651,803,1720,00167108 197631,80
NP I PoOE.ON13.7. 9:00:24461,50465,00463,70-0,81-3,8031 391467,50
NP I PoOFACC13.7. 9:04:15421,00424,00444,000,000,0031 332444,00
NP I PoOGEN DIGITAL10.7. 16:17:25515,00535,00535,000,000,0000535,00
I PoOJuventus F.C. Rg25.5. 12:33:45-48,0050,000,000,000050,00
NP I PoOKGHM13.7. 9:22:011 706,801 720,801 677,00-1,76-30,0035 0311 707,00
NP I PoOOMV13.7. 13:26:561 472,001 485,001 475,501,7625,501014 7551 475,50
NP I PoOPKO BP13.7. 11:49:57626,40628,90629,401,016,308050 352623,10
NP I PoORaiffsen Intl Bk13.7. 12:14:151 320,001 326,001 335,000,111,50503671 4511 333,50
NP I PoORl Dutch Shell Rg13.7. 13:20:32802,00840,00840,00-1,18-10,002319 320850,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE9.7. 9:00:021 365,601 375,601 398,000,000,00001 398,00
NP I PoOTMR10.7. 9:00:14356,00374,00374,000,000,0000374,00
NP I PoOUnilever Rg8.7. 13:12:171 100,001 460,001 460,000,000,00001 460,00
NP I PoOUNIQA13.7. 9:00:24426,60429,20434,20-0,18-0,803515 197435,00
NP I PoOVerbund AG8.7. 12:14:001 385,501 435,501 447,500,000,00001 447,50
NP I PoOvoestalpine22.6. 9:02:351 053,001 065,001 063,500,000,00001 063,50
NP I PoOW.A.G PAYMENT SOLUTIONS PLC8.7. 15:13:1429,8030,4029,800,000,000029,80
NP I PoOWienerberger8.7. 10:48:16531,40551,40544,800,000,0000544,80
Celkem31 241 090
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
13.07.2026 16:10:01
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN13.7. 16:03:4439,0040,0040,000,000,0029611 84040,00
I PoOFILLAMENTUM13.7. 15:49:2757,0065,0060,00-14,29-10,00530070,00
NP I PoOGEVORKYAN13.7. 14:55:29188,50191,00189,00-1,31-2,503 052579 705191,50
I PoOM&T 19971.7. 9:00:0117 900,0019 400,0019 000,000,000,000019 000,00
I PoOM2C13.7. 15:23:37168,00178,00178,001,713,001 004166 512175,00
I PoOPILULKA LÉKÁRNY13.7. 13:37:46109,00111,00113,004,154,5086797 857108,50
I PoOPRABOS PLUS13.7. 12:24:16222,00226,00224,000,902,0092 022222,00
NP I PoOPRIMOCO UAV SE13.7. 16:09:39772,00778,00772,001,3110,009372 510762,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
13.07.2026 16:10:01
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
13.07.2026
NP I PoOAndritz AG13.7. 9:00:351 748,001 759,001 886,000,000,0059 4301 886,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,600,000,00004,52
NP I PoOAT & S Austria T13.7. 13:44:464 336,004 344,004 402,00-5,62-262,00417 5964 664,00
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOBEZVAVLASY10.7. 10:03:25350,00400,00380,000,000,0000380,00
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000,000052,55
I PoOBudejovicka IF3.7. 17:00:00--14 900,000,000,000038 000,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000290,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ13.7. 16:09:30891,00ATM892,00-1,00-9,0029 32926 232 094901,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,000,000,0000100 500,00
I PoOConvenio3.7. 17:00:00--1,130,000,00001,53
NP I PoOCPI Europe AG7.7. 9:04:28372,00378,00378,000,000,0000378,00
I PoOCREAM SICAV3.7. 17:00:00--480,000,000,00001 390,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg13.7. 15:55:02390,20404,80396,000,200,80516202 622395,20
NP I PoOCzechoslovak Group13.7. 16:08:17340,00343,00341,003,4911,5088 37029 883 400329,50
NP I PoOČEZ13.7. 16:09:481 359,001 297,001 295,00-0,38-5,0057 92874 999 2861 300,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank13.7. 15:50:18754,20758,20758,10-0,24-1,801612 043759,90
NP I PoODeutsche Telekom13.7. 15:34:30646,50652,50651,803,1720,00167108 197631,80
I PoODOMOP MC - PIA- ----0,000,00--1,33
I PoODOMOPL - PK PIA- ----0,000,00--1,30
I PoODOMOPLAN PB PIA- ----0,000,00--1,32
NP I PoODOOSAN ŠKODA POWER13.7. 16:09:49469,00474,00474,000,110,5010 4364 917 422473,50
NP I PoOE.ON13.7. 9:00:24461,50465,00463,70-0,81-3,8031 391467,50
NP I PoOE4U13.7. 13:13:38328,00330,00330,000,000,0025483 820330,00
I PoOEMAN13.7. 16:03:4439,0040,0040,000,000,0029611 84040,00
NP I PoOENERGOAQUA1.7. 14:28:333 520,004 100,004 100,000,000,00004 100,00
NP I PoOERSTE BANK13.7. 16:09:512 824,002 831,002 822,00-1,02-29,0013 48538 148 0222 851,00
NP I PoOFACC13.7. 9:04:15421,00424,00444,000,000,0031 332444,00
I PoOFILLAMENTUM13.7. 15:49:2757,0065,0060,00-14,29-10,00530070,00
I PoOFIXED.ZONE9.7. 14:28:4652,0059,0050,000,000,000050,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,000,000,0000153 000,00
NP I PoOFootshop13.7. 15:02:3274,0075,0076,50-2,55-2,001269 63978,50
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL10.7. 16:17:25515,00535,00535,000,000,0000535,00
NP I PoOGEVORKYAN13.7. 14:55:29188,50191,00189,00-1,31-2,503 052579 705191,50
I PoOHARDWARIO10.7. 16:15:228,008,408,400,000,00008,40
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000,00001 800,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,000,000,00001 360 500,00
NP I PoOINFOND Rg8.4. 16:20:01--1 370,000,000,00001 370,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg25.5. 12:33:45-48,0050,000,000,000050,00
NP I PoOKARO LEATHER13.7. 12:31:21142,00143,00142,00-0,70-1,0031044 270143,00
NP I PoOKGHM13.7. 9:22:011 706,801 720,801 677,00-1,76-30,0035 0311 707,00
NP I PoOKOFOLA ČS13.7. 16:01:45496,00497,00496,000,402,002 6661 323 435494,00
NP I PoOKOMERČNÍ BANKA13.7. 16:09:561 014,00ATM984,50-0,05-0,5063 35362 200 738985,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000085 500,00
I PoOM&T 19971.7. 9:00:0117 900,0019 400,0019 000,000,000,000019 000,00
I PoOM2C13.7. 15:23:37168,00178,00178,001,713,001 004166 512175,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,000,000,00001,54
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ13.7. 11:42:16167,00170,00170,00-0,58-1,001170171,00
NP I PoOMONETA MONEY BANK13.7. 16:09:50191,30192,50192,50-0,47-0,9032 1656 185 669193,40
NP I PoONokia Oyj13.7. 15:42:09250,10252,65251,00-5,99-16,00887226 592267,00
NP I PoOOMV13.7. 13:26:561 472,001 485,001 475,501,7625,501014 7551 475,50
I PoOOutulny IF3.7. 17:00:00--6 200,000,000,000022 200,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,000,000,0000583 500,00
NP I PoOPHILIP MORRIS ČR13.7. 16:09:5017 980,0018 060,0018 060,000,4480,001282 304 02017 980,00
NP I PoOPhoton Energy13.7. 15:38:476,686,806,801,800,127 76852 8226,80
I PoOPILULKA LÉKÁRNY13.7. 13:37:46109,00111,00113,004,154,5086797 857108,50
NP I PoOPKN ORLEN13.7. 9:02:54801,10806,10793,604,5234,3032 381759,30
NP I PoOPKO BP13.7. 11:49:57626,40628,90629,401,016,308050 352623,10
I PoOPRABOS PLUS13.7. 12:24:16222,00226,00224,000,902,0092 022222,00
I PoOPRAGORENT IF23.4. 16:20:29-2,002,000,000,00002,16
NP I PoOPRIMOCO UAV SE13.7. 16:09:39772,00778,00772,001,3110,009372 510762,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,37
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,000,000,0000202,00
NP I PoORaiffsen Intl Bk13.7. 12:14:151 320,001 326,001 335,000,111,50503671 4511 333,50
NP I PoORl Dutch Shell Rg13.7. 13:20:32802,00840,00840,00-1,18-10,002319 320850,00
NP I PoORM-S HOLDING9.7. 12:17:300,861,300,840,000,00000,84
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE9.7. 9:00:021 365,601 375,601 398,000,000,00001 398,00
NP I PoOSAB Finance13.7. 16:05:281 040,001 050,001 050,000,000,009094 5001 050,00
I PoOSafety Real3.7. 17:00:00--5 800,000,000,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,44
I PoOSEMPER SICAV- ----0,000,00--2,10
I PoOSEMPER SICAV- --------1,92
NP I PoOSkanska AB3.7. 14:44:40-535,00520,000,000,0000520,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,360,000,00002,06
NP I PoOSTING IF SerB8.6. 16:20:27--1 640,000,000,00001 640,00
I PoOTISOR IF3.7. 17:00:00--6,350,000,000019,90
NP I PoOTMR10.7. 9:00:14356,00374,00374,000,000,0000374,00
NP I PoOTOMA13.7. 15:08:411 380,001 420,001 380,00-1,43-20,00186258 6001 400,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg8.7. 13:12:171 100,001 460,001 460,000,000,00001 460,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,000,000,00001 050 500,00
NP I PoOUNIQA13.7. 9:00:24426,60429,20434,20-0,18-0,803515 197435,00
NP I PoOVerbund AG8.7. 12:14:001 385,501 435,501 447,500,000,00001 447,50
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine22.6. 9:02:351 053,001 065,001 063,500,000,00001 063,50
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,85-20,5000720,50
NP I PoOW.A.G PAYMENT SOLUTIONS PLC8.7. 15:13:1429,8030,4029,800,000,000029,80
NP I PoOWC Office CZK12.6. 16:20:09--53,000,000,000066,00
I PoOWC Retail CZK- ----0,000,00--94,00
I PoOWC Retail EUR- ----0,000,00--3,32
NP I PoOWienerberger8.7. 10:48:16531,40551,40544,800,000,0000544,80
I PoOWOOD & Com Off- ----0,000,00--2,30
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem252 064 381
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
13.07.2026 16:04:371 294,00480621 120,00
13.07.2026 16:03:571 293,00145187 485,00
13.07.2026 16:02:411 293,004153 013,00
13.07.2026 16:02:411 293,00143184 899,00
13.07.2026 16:02:411 293,00446576 678,00
13.07.2026 16:01:451 292,0081104 652,00
13.07.2026 16:01:451 292,00163210 596,00
13.07.2026 16:01:451 292,00129166 668,00
13.07.2026 16:01:451 292,00357461 244,00
13.07.2026 16:00:481 292,00168217 056,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water13.7. 16:04:5485,0685,3485,200,7324 986USDNYQ84,51
NP I PoOAmercan Water13.7. 16:04:59132,95133,13133,001,7977 722USDNYQ130,69
NP I PoOAmeren13.7. 16:04:30113,95114,15114,050,9847 852USDNYQ112,94
NP I PoOAQUA10.7. 18:00:0912,8012,9012,900,004PLNWSE12,90
NP I PoOAtco- ------CADTOR74,61
NP I PoOAtmos Energy13.7. 16:04:51179,25179,56179,461,8234 568USDNYQ176,20
NP I PoOAvista13.7. 16:04:2242,2042,2842,280,7939 734USDNYQ41,90
NP I PoOBedzin13.7. 15:20:1621,2021,7021,750,23748PLNWSE21,70
NP I PoOBKW13.7. 16:00:25134,10134,30134,201,2812 721CHFSWX132,50
NP I PoOBlack Hills Corp13.7. 16:04:5076,1876,3476,191,4046 706USDNYQ75,21
NP I PoOBrookfield Infr13.7. 16:03:3737,6637,7437,690,1169 323USDNYQ37,65
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc13.7. 16:04:5350,0150,3750,201,007 403USDNYQ49,71
NP I PoOCdn Utilities- ------CADTOR52,63
NP I PoOCenterPnt Energy13.7. 16:04:3544,1144,1344,121,31645 920USDNYQ43,54
NP I PoOCentrica13.7. 16:04:191,721,721,720,641 834 776GBPLSE1,71
NP I PoOCK Infrastructur Rg- ------HKDHKG60,60
NP I PoOCMS Energy13.7. 16:04:2876,1476,1876,101,01333 793USDNYQ75,40
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co13.7. 16:04:3128,8229,0428,93-0,213 976USDNSQ28,89
NP I PoOConsol Edison13.7. 16:04:37112,25112,37112,331,0978 225USDNYQ111,12
NP I PoOČEZ13.7. 16:09:481 359,001 297,001 295,00-0,3857 928CZKPSE-KOBOS1 300,00
NP I PoODominion Resourc13.7. 16:04:3870,8870,9070,891,13247 001USDNYQ70,08
NP I PoODrax Grp13.7. 15:59:457,587,607,590,3385 209GBPLSE7,56
NP I PoODTE Energy13.7. 16:04:36151,47151,78151,620,8946 065USDNYQ150,27
NP I PoODuke Energy13.7. 16:04:47127,13127,24127,191,36191 508USDNYQ125,48
NP I PoOE.ON13.7. 9:00:24461,50465,00463,70-0,813CZKPSE-KOBOS467,50
NP I PoOE.ON Depository Receipt13.7. 16:04:46--21,740,4610 784USDPNK21,64
NP I PoOEdison Intl13.7. 16:04:3676,6576,7576,701,99212 888USDNYQ75,20
NP I PoOELEC STRASBOURG13.7. 15:47:27204,00205,50205,500,24507EURPAR205,00
NP I PoOElia System Op13.7. 16:01:29138,60138,80138,601,398 979EURBRU136,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,56
NP I PoOEnagas- ------EURMCE16,84
NP I PoOEndesa- ------EURMCE38,99
NP I PoOENEA13.7. 16:02:4120,1820,2220,180,90103 661PLNWSE20,00
NP I PoOENEFI AM13.7. 10:06:18210,00220,00210,00-0,9418HUFBUD212,00
NP I PoOEnel- ------EURMIL10,12
NP I PoOEnel SpA, Depository Receipt, Xetra13.7. 16:02:51--11,630,8727 255USDPNK11,53
NP I PoOEnergia De Port13.7. 16:04:254,494,494,490,45993 694EURLIS4,47
NP I PoOEnergie B Wurtt13.7. 12:28:3570,0071,2070,000,57157EURGER69,00
NP I PoOEngie13.7. 16:04:0227,1127,1227,110,86434 337EURPAR26,88
NP I PoOEngie Sp ADR13.7. 16:04:51--30,990,4018 188USDPNK30,87
NP I PoOEntergy13.7. 16:04:37116,25116,36116,311,13129 915USDNYQ115,05
NP I PoOEVN13.7. 15:56:0929,2029,3029,251,7423 188EURVIE28,75
NP I PoOFirstEnergy Corp13.7. 16:04:3648,4648,4848,471,16112 437USDNYQ47,92
NP I PoOFortis- ------CADTOR81,23
NP I PoOFortum Oyj13.7. 15:09:0519,9019,9119,901,79190 315EURHEL19,55
NP I PoOGas Natural- ------EURMCE28,04
NP I PoOGenie Energy13.7. 16:03:0614,0814,2014,190,442 259USDNYQ14,08
NP I PoOHawaiian Elec13.7. 16:04:4813,7513,7613,761,4078 567USDNYQ13,57
NP I PoOHera- ------EURMIL3,79
NP I PoOHK & China Gas Depository Receipt10.7. 23:20:00--0,80-3,8715 268USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils13.7. 16:04:44129,51130,99130,251,0812 863USDNYQ128,87
NP I PoOChina Water- ------HKDHKG4,48
NP I PoOIberdrola SA- ------EURMCE20,90
NP I PoOIDACORP13.7. 16:04:52152,19152,42152,241,0423 445USDNYQ150,65
NP I PoOJersey13.7. 16:02:354,404,444,42-0,412 729GBPLSE4,42
NP I PoOKogeneracja13.7. 15:53:3671,7072,1072,10-0,961 912PLNWSE72,80
NP I PoOMainova AG13.7. 10:26:16362,00390,00386,00-4,932EURFRA362,00
NP I PoOMDU Res Group13.7. 16:04:5321,4421,4721,452,19159 429USDNYQ20,98
NP I PoOMGE Energy13.7. 16:04:4081,9882,9682,470,803 524USDNSQ81,77
NP I PoOMiddlesex Water13.7. 16:04:5755,1955,7455,620,824 316USDNSQ55,01
NP I PoOMVV Energie13.7. 11:49:2730,2030,6030,400,33324EURGER30,30
NP I PoONatl Grid Rg13.7. 16:03:4412,4112,4212,421,261 422 355GBPLSE12,26
NP I PoONextEra Energy13.7. 16:04:4288,4988,5388,520,63788 444USDNYQ87,96
NP I PoONiSource13.7. 16:04:3447,3247,3347,280,90886 575USDNYQ46,90
NP I PoONorthern Electrc Preferred Stock13.7. 12:13:551,211,251,251,6338 166GBPLSE1,22
NP I PoONRG Energy13.7. 16:04:52138,34138,58138,46-1,4463 931USDNYQ140,42
NP I PoOOGE Energy Corp13.7. 16:05:0149,0549,0949,070,8469 497USDNYQ48,65
NP I PoOOneok Inc13.7. 16:04:5391,8791,9691,932,26348 477USDNYQ89,92
NP I PoOOrmat Tech13.7. 16:04:53107,00107,44107,46-2,1146 663USDNYQ109,77
NP I PoOOtter Tail13.7. 16:04:5388,9389,1989,150,1611 367USDNSQ88,96
NP I PoOPEP13.7. 15:56:5860,0060,3060,300,3321 749PLNWSE60,10
NP I PoOPG E13.7. 16:04:3217,5417,5517,552,211 024 733USDNYQ17,17
NP I PoOPinnacle West13.7. 16:04:33109,50109,89109,701,4632 482USDNYQ108,12
NP I PoOPlambck Neu Enrg13.7. 16:02:4310,7010,7610,740,7519 545EURGER10,66
NP I PoOPNM Resources13.7. 16:04:5257,0457,0957,070,2640 497USDNYQ56,87
NP I PoOPolska Grupa Energetyczna13.7. 16:04:199,479,479,471,051 680 026PLNWSE9,37
NP I PoOPortland Gen Ele13.7. 16:04:5653,5053,6053,521,4644 636USDNYQ52,78
NP I PoOPPL13.7. 16:04:3636,1536,1636,161,03292 282USDNYQ35,78
NP I PoOPublic Power13.7. 16:00:0125,2620,7022,98-1,20703 969EURATH23,26
NP I PoOPublic Srvce Ent13.7. 16:04:3781,2381,2881,230,82258 523USDNYQ80,55
NP I PoORed Electrica- ------EURMCE15,39
NP I PoOREN13.7. 15:43:213,693,703,690,27102 349EURLIS3,68
NP I PoORubis13.7. 16:03:3031,6031,6431,620,8325 090EURPAR31,36
NP I PoORWE9.7. 9:00:021 365,601 375,601 398,000,000CZKPSE-KOBOS1 398,00
NP I PoORWE Depository Receipt13.7. 16:04:48--64,450,223 305USDPNK64,26
NP I PoOSempra Energy13.7. 16:04:2895,1295,3095,211,0779 638USDNYQ94,20
NP I PoOSevern Trent13.7. 16:03:1930,1830,2030,191,9980 207GBPLSE29,60
NP I PoOSnam Rete Gas- ------EURMIL6,17
NP I PoOSouthern13.7. 16:04:3796,8696,9496,901,33231 055USDNYQ95,61
NP I PoOSouthwest Gas13.7. 16:04:5291,6991,9991,860,8115 698USDNYQ91,18
NP I PoOSSE13.7. 16:03:4124,4224,4324,420,66354 853GBPLSE24,26
NP I PoOStar Gas Partner Units13.7. 16:04:3112,8913,0813,081,40900USDNYQ12,86
NP I PoOSubrbn Propane Units13.7. 16:04:5218,2418,3018,292,5829 177USDNYQ17,83
NP I PoOTAURON Pol Energ13.7. 16:04:019,339,349,341,06916 017PLNWSE9,24
NP I PoOTerna- ------EURMIL10,25
NP I PoOTESGAS13.7. 13:15:131,761,781,78-0,843 756PLNWSE1,80
NP I PoOThe AES Corp13.7. 16:04:3814,7714,7814,77-0,03850 116USDNYQ14,78
NP I PoOTokyo Elec Power- ------JPYTYO480,40
NP I PoOTokyo Elec Power Depository Receipt10.7. 23:20:00--2,93-3,46983USDPNK2,93
NP I PoOUGI13.7. 16:04:5536,3136,3936,361,4537 652USDNYQ35,84
NP I PoOUnited Utilities13.7. 16:03:4213,6513,6613,661,64386 702GBPLSE13,44
NP I PoOVeolia Environ13.7. 16:04:1836,8636,8836,871,63557 575EURPAR36,28
NP I PoOVerbund AG8.7. 12:14:001 385,501 435,501 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR10.7. 23:20:00--12,79-5,35145USDPNK12,79
NP I PoOWODKAN9.7. 17:59:446,607,157,400,001PLNWSE7,40
NP I PoOYork Water13.7. 16:04:3230,7030,8530,780,885 034USDNSQ30,60
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange13.7. 15:43:5116,8216,8416,821,204 670PLNWSE16,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.