Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN122,1122,81,62
Msft73,3873,390,18
IBM146,68146,690,56
DCX66,7966,810,06
PFE35,335,3-0,62
26.9.2017 21:43:44
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
JPN225vypsat---19 454,336.1.2017
PX Indexvypsat26.9. 16:25:281 042,500,101 042,5026.9.2017
SPX500vypsat---2 430,0117.8.2017
US30vypsat---21 750,7317.8.2017
Zdroj: BCPP
Akcie online - Česká republika
select
Načti
26.9.2017 17:00:13
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
26.9.2017
NP I PoO1 POD IMPERA23.12. 17:00:02--956,60-47,27-857,40001 814,00
NP I PoO1.REZIDENČNÍ IFPZK- ------0063 238,00
NP I PoOAAA AUTO3.7. 16:25:02--24,000,000,00234 7815 757 45624,00
NP I PoOBOREALIS- ------00180,00
NP I PoOCETV26.9. 16:25:28--88,400,000,007 860695 46688,40
NP I PoOČEZ26.9. 16:25:23--438,000,000,00556 980243 618 937438,00
NP I PoODEKINVEST Alfa28.12. 16:15:25--688,7012,3375,6000613,10
NP I PoOE4U25.9. 10:39:39--115,000,000,0000115,00
NP I PoOENERGOAQUA30.8. 9:12:37--2 390,000,000,00002 390,00
NP I PoOENCHEM7.3. 9:00:18--2 540,000,000,00002 540,00
NP I PoOERSTE BANK26.9. 16:25:08--941,800,000,0038 29035 866 447941,80
NP I PoOEXAFIN20.4. 16:15:29--20 450,00-20,14-5 157,000025 607,00
NP I PoOFORTUNA26.9. 16:15:40--140,000,000,004 344608 190140,00
NP I PoOIMPERA premium23.12. 17:00:00--156 472,0018,7124 662,0000131 810,00
NP I PoOKOFOLA ČS26.9. 15:59:45--411,000,000,00605249 990411,00
NP I PoOKOMERČNÍ BANKA26.9. 16:25:06--968,200,000,00109 484106 055 309968,20
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV10.8. 11:42:27--1 225,000,000,00001 225,00
NP I PoOLUCROS IF11.9. 16:15:10--37 100,000,000,000037 100,00
NP I PoOMoneta Money Bank26.9. 16:25:14--77,950,000,00932 84172 840 48477,95
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.26.9. 16:25:20--270,700,000,0037 27210 123 633270,70
NP I PoOOutulny IF23.12. 16:15:08--3 120,00-38,25-1 933,00005 053,00
NP I PoOPEGAS NONWOVENS26.9. 16:25:16--978,100,000,0010 69210 523 310978,10
NP I PoOPHILIP MORRIS ČR26.9. 16:25:13--16 300,000,000,002 08734 046 67516 300,00
NP I PoOPhoton Energy26.9. 9:02:19--9,500,000,00858089,50
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPRAGORENT IF16.8. 16:15:03--119 600,000,46549,0000119 051,00
NP I PoOPRAŽSKÉ SLUŽBY21.9. 9:15:27--1 400,000,000,00001 400,00
NP I PoORM-S HOLDING26.9. 9:05:32--1,000,000,0015 00015 0001,00
NP I PoOSAFETY REAL IFPZK- ------002 694,00
NP I PoOSTOCK26.9. 13:56:46--71,600,000,003 910278 84671,60
NP I PoOTMR25.9. 15:35:32--710,000,000,0000710,00
NP I PoOTOMA26.9. 9:26:18--1 190,000,000,001416 6601 190,00
NP I PoOUNIMEX GROUP UIF15.9. 16:15:01--675 000,000,000,0000675 000,00
NP I PoOUNIPETROL26.9. 16:25:10--338,800,000,0025 6358 728 637338,80
NP I PoOVGP25.10. 14:23:17--353,000,000,0000353,00
NP I PoOVIG26.9. 15:54:50--641,000,000,00783502 340641,00
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
26.9.2017 16:25:23438,00118 56651 931 908,00
26.9.2017 16:19:59438,905021 945,00
26.9.2017 16:19:55438,9011650 912,40
26.9.2017 16:19:55439,00464203 696,00
26.9.2017 16:19:54438,90135 705,70
26.9.2017 16:19:51439,0083 512,00
26.9.2017 16:19:51439,0083 512,00
26.9.2017 16:19:50438,906126 772,90
26.9.2017 16:19:44438,90314137 814,60
26.9.2017 16:19:42438,90208 778,00
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water26.9. 21:43:3682,3382,3482,33-0,18566 285USDNYQ82,48
NP I PoOUnitil26.9. 21:44:0149,8949,9749,901,3442 285USDNYQ49,24
NP I PoOPolska Grupa Energetyczna26.9. 18:06:3513,1613,1913,161,231 381 006PLNWSE13,00
NP I PoOAmer Elec Pwr26.9. 21:43:4271,1771,1871,180,201 475 124USDNYQ71,04
NP I PoOEDF26.9. 17:38:4010,8110,8310,831,074 213 672EURPAR10,71
NP I PoOIberdrola SA- ------EURMCE6,65
NP I PoOEOS Russia26.9. 17:29:3214,7014,9014,70-1,01-SEKSTO14,85
NP I PoOAQUA26.9. 18:06:1815,6015,7515,601,3030PLNWSE15,40
NP I PoORFV Regionalis F26.9. 17:20:00253,00255,00255,000,39198 438HUFBUD254,00
NP I PoOE.ON Depository Receipt26.9. 21:27:35--11,040,5589 462USDPNK10,98
NP I PoOSSE26.9. 17:35:0814,1514,1714,16-0,631 855 121GBPLSE14,25
NP I PoOAtlantic Power- ------CADTOR2,99
NP I PoOBKW26.9. 17:30:3058,1558,2558,25-0,6820 160CHFSWX58,65
NP I PoOPinnacle West26.9. 21:43:4386,6186,6386,61-0,28511 710USDNYQ86,85
NP I PoOElkop Energy26.9. 18:06:180,100,110,110,0016 402PLNWSE,11
NP I PoOBlack Hills Corp26.9. 21:43:5069,1969,2169,20-0,04161 379USDNYQ69,23
NP I PoOSempra Energy26.9. 21:43:40116,57116,58116,58-0,26505 583USDNYQ116,88
NP I PoOFortum Oyj26.9. 17:29:3616,4916,5016,51-0,063 723 962EURHEL16,52
NP I PoOOneok Inc26.9. 21:43:3555,3155,3255,32-0,331 836 977USDNYQ55,50
NP I PoOAllete Inc26.9. 21:43:1477,6477,6677,650,12107 663USDNYQ77,56
NP I PoOEnergie B Wurtt25.9. 17:28:3623,8124,6024,40-0,39182EURGER24,08
NP I PoOAvista26.9. 21:43:1751,5151,5251,530,00164 347USDNYQ51,53
NP I PoOMDU Res Group26.9. 21:43:1426,1826,1926,190,42419 032USDNYQ26,08
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris26.9. 17:35:271,131,141,130,0019 050EURPAR1,13
NP I PoOAEM- ------EURMIL1,45
NP I PoOEngie Sp ADR26.9. 21:43:47--16,99-0,76197 730USDPNK17,12
NP I PoOEntergy26.9. 21:43:3777,6477,6577,64-0,15511 909USDNYQ77,76
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.9. 18:06:3713,1513,2013,20-0,752 579PLNWSE13,30
NP I PoOPublic Srvce Ent26.9. 21:43:3446,5246,5346,530,051 445 226USDNYQ46,50
NP I PoOEl Paso Electric26.9. 21:43:3055,4055,4555,400,18148 773USDNYQ55,30
NP I PoOEVN26.9. 17:45:0012,9513,0012,98-0,3844 090EURVIE13,03
NP I PoOConsol Edison26.9. 21:43:4381,9781,9881,97-0,331 084 040USDNYQ82,24
NP I PoOAmeren26.9. 21:43:4359,1859,1959,19-0,331 048 302USDNYQ59,38
NP I PoOEmera- ------CADTOR46,89
NP I PoOXcel Energy26.9. 21:43:3947,8147,8247,830,262 045 837USDNYQ47,70
NP I PoOELEC STRASBOURG26.9. 17:35:27123,05124,50124,500,00184EURPAR124,50
NP I PoOCal Water Svc26.9. 21:42:5038,6538,7038,650,1355 492USDNYQ38,60
NP I PoOSevern Trent26.9. 17:35:1521,8321,8521,84-0,55478 498GBPLSE21,96
NP I PoOFirstEnergy Corp26.9. 21:43:4230,8730,8830,88-0,742 610 886USDNYQ31,11
NP I PoOHK & China Gas Depository Receipt26.9. 21:10:51--1,880,5361 454USDPNK1,87
NP I PoOAlliant Energy26.9. 21:43:3242,3042,3142,320,17701 678USDNYQ42,25
NP I PoOExelon26.9. 21:43:4137,2137,2237,21-1,042 688 805USDNYQ37,60
NP I PoODynegy Inc, Ordinary, New York Stock Exchange26.9. 21:43:449,699,709,691,471 681 809USDNYQ9,55
NP I PoOKogeneracja26.9. 18:06:3780,0182,4582,49-0,59108PLNWSE82,98
NP I PoOUnited Utilities26.9. 17:35:268,548,558,54-0,811 835 940GBPLSE8,61
NP I PoOSubrbn Propane Units26.9. 21:43:4525,2525,3125,252,10276 352USDNYQ24,73
NP I PoOMainova AG12.9. 18:25:21353,50375,00354,000,0053EURFRA353,50
NP I PoOPNM Resources26.9. 21:42:0341,3541,4041,38-0,66439 786USDNYQ41,65
NP I PoOElia System Op26.9. 17:35:2749,3149,3549,350,2520 579EURBRU49,22
NP I PoOPlambck Neu Enrg26.9. 17:36:082,552,562,570,63133 192EURGER2,55
NP I PoODuke Energy26.9. 21:43:3884,9384,9484,94-0,241 179 437USDNYQ85,14
NP I PoOTAURON Pol Energ26.9. 18:06:393,763,793,790,001 540 756PLNWSE3,79
NP I PoOReliance Energy Depository Receipt21.9. 16:22:2120,9522,1022,10-5,20148USDLIB22,10
NP I PoONorthern Electrc Preferred Stock19.9. 17:35:241,551,561,570,0015 287GBPLSE1,55
NP I PoOEnel- ------EURMIL5,10
NP I PoOVeolia Environ26.9. 17:37:5119,4719,4719,470,591 340 898EURPAR19,35
NP I PoOSouthwest Gas26.9. 21:43:1778,4178,4878,470,4675 313USDNYQ78,11
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils26.9. 21:40:5380,7580,8580,851,3237 475USDNYQ79,80
NP I PoOHawaiian Elec26.9. 21:43:3633,7833,7933,78-0,06192 597USDNYQ33,80
NP I PoOPG E26.9. 21:43:1569,1669,1769,16-0,191 287 413USDNYQ69,29
NP I PoOKSK Power Ventur26.9. 13:17:010,440,450,440,005 000GBPLSE,45
NP I PoOPoweo26.9. 17:38:2951,1651,3551,22-1,6329 887EURPAR52,07
NP I PoOAm States Water26.9. 21:43:3050,8150,8550,85-1,22185 579USDNYQ51,48
NP I PoOSJW26.9. 21:43:5657,1257,1557,140,3925 234USDNYQ56,92
NP I PoOMVV Energie26.9. 17:28:3622,5522,9822,56-0,441 824EURGER22,66
NP I PoOVectren26.9. 21:43:5066,1566,1666,150,67455 554USDNYQ65,71
NP I PoOEszak-Magyar26.9. 17:20:0321 500,0021 685,0021 500,00-0,1480HUFBUD21 530,00
NP I PoOIrkutskenergo Depository Receipt25.9. 23:20:01--15,807,12100USDPNK15,80
NP I PoOEdison Intl26.9. 21:43:4379,3179,3279,320,06894 756USDNYQ79,27
NP I PoONRG Energy26.9. 21:43:4524,0424,0524,052,824 982 486USDNYQ23,39
NP I PoOPEP26.9. 18:06:3813,9013,9513,95-0,85947PLNWSE14,07
NP I PoOConnecticut Wtr26.9. 21:43:3359,2559,4759,411,7124 748USDNSQ58,41
NP I PoOBudapesti Elektr26.9. 17:20:0024 100,0024 440,0024 100,00-0,3193HUFBUD24 175,00
NP I PoOMeinl Internatio26.9. 17:45:050,01-0,01-41,18380EURVIE,02
NP I PoOPennon Group26.9. 17:35:197,987,997,990,69656 550GBPLSE7,93
NP I PoOCalpine26.9. 21:43:4314,6814,6914,690,008 300 856USDNYQ14,69
NP I PoODominion Resourc26.9. 21:43:3378,3478,3578,350,421 573 108USDNYQ78,02
NP I PoOOtter Tail26.9. 21:43:1743,5043,6043,500,8145 403USDNSQ43,15
NP I PoOOrmat Tech26.9. 21:42:0758,0558,0958,070,87198 298USDNYQ57,57
NP I PoOSnam Rete Gas- ------EURMIL4,11
NP I PoOOGE Energy Corp26.9. 21:43:4436,2336,2436,24-0,10546 213USDNYQ36,27
NP I PoOIDACORP26.9. 21:43:2488,6388,7088,66-0,01118 068USDNYQ88,67
NP I PoOMGE Energy26.9. 21:43:0965,3065,4065,350,9340 594USDNSQ64,75
NP I PoOPPL26.9. 21:43:4338,8238,8338,820,472 660 219USDNYQ38,64
NP I PoOSouthern26.9. 21:43:4348,9048,9148,91-0,253 135 705USDNYQ49,03
NP I PoOSCANA Corp26.9. 21:43:5055,5955,6255,61-1,261 740 191USDNYQ56,32
NP I PoODrax Grp26.9. 17:35:063,093,093,09-1,061 235 533GBPLSE3,12
NP I PoOEnergia De Port26.9. 17:35:203,213,223,21-0,373 846 697EURLIS3,23
NP I PoODTE Energy26.9. 21:43:33109,75109,76109,750,01640 883USDNYQ109,74
NP I PoOTerna- ------EURMIL4,94
NP I PoOThe AES Corp26.9. 21:43:4311,1611,1711,17-0,404 794 332USDNYQ11,21
NP I PoOCdn Utilities- ------CADTOR38,15
NP I PoOFerrellgas Part Units26.9. 21:43:405,315,315,311,24167 449USDNYQ5,24
NP I PoOJersey16.6. 17:28:414,524,534,400,00-GBPLSE4,53
NP I PoOE.ON26.9. 17:35:109,349,349,320,717 778 453EURGER9,25
NP I PoONextEra Energy26.9. 21:43:37147,98147,99147,990,80922 113USDNYQ146,82
NP I PoOBurgenland Hldg22.9. 17:45:0567,0067,5067,000,0011EURVIE67,00
NP I PoOAtel Holding26.9. 17:30:3075,8080,0080,003,96737CHFSWX76,95
NP I PoOYork Water26.9. 21:42:3434,9535,0034,952,6421 467USDNSQ34,05
NP I PoOAmeriGas Part Units26.9. 21:43:0144,1144,1544,131,20152 418USDNYQ43,61
NP I PoOFortum Unsp ADR21.9. 23:20:01--3,820,00285USDPNK3,82
NP I PoOEndesa- ------EURMCE19,45
NP I PoOWestar Energy26.9. 21:43:3250,0150,0250,00-0,20263 054USDNYQ50,10
NP I PoOWODKAN20.9. 18:06:270,106,946,820,00100PLNWSE6,82
NP I PoORed Electrica- ------EURMCE17,59
NP I PoONatl Grid Rg26.9. 17:35:289,439,439,43-0,495 045 768GBPLSE9,48
NP I PoOGenie Energy26.9. 21:35:217,097,137,124,0962 297USDNYQ6,84
NP I PoOS&R Biogas21.9. 11:14:270,070,110,110,002 645EURFRA,07
NP I PoORubis27.7. 17:37:41108,50108,55108,55-0,0989 815EURPAR108,55
NP I PoOCentrenergo Depository Receipt20.9. 16:47:143,203,503,200,00780EURFRA3,20
NP I PoOSolarworld18.8. 17:36:050,540,550,5546,511 554 360EURGER,55
NP I PoORWE Depository Receipt26.9. 21:38:38--22,800,647 008USDPNK22,65
NP I PoONorthwest Gas26.9. 21:43:0765,3065,3565,350,0073 745USDNYQ65,35
NP I PoOEnagas- ------EURMCE23,69
NP I PoOUGI26.9. 21:43:0547,8247,8347,830,31337 994USDNYQ47,68
NP I PoORWE Preferred Stock26.9. 17:35:1814,4214,4914,430,52115 487EURGER14,35
NP I PoOCons Water Co26.9. 21:41:5713,3013,3513,304,7282 503USDNSQ12,70
NP I PoOAqua America26.9. 21:43:5033,7633,7733,75-0,30254 167USDNYQ33,85
NP I PoOFortis- ------CADTOR45,05
NP I PoOVerbund Sp ADR11.9. 23:20:01--4,4615,25196USDPNK4,46
NP I PoOBrookfield Infr26.9. 21:42:3842,9742,9842,990,08318 867USDNYQ42,95
NP I PoOBedzin26.9. 18:06:3621,3122,9522,95-0,2210PLNWSE23,00
NP I PoOMiddlesex Water26.9. 21:41:5340,5440,6340,612,1631 593USDNSQ39,75
NP I PoOEnel SpA, Depository Receipt, Xetra26.9. 21:38:28--5,95-1,00138 719USDPNK6,01
NP I PoOTokyo Elec Power Depository Receipt13.9. 15:41:56--4,13-0,6420USDPNK4,12
NP I PoOHera- ------EURMIL2,69
NP I PoOVerbund AG26.9. 17:45:0019,3919,4019,411,84117 062EURVIE19,06
NP I PoOREN26.9. 17:35:202,742,742,74-0,18337 296EURLIS2,75
NP I PoOPublic Power26.9. 16:25:022,002,032,001,52371 192EURATH1,97
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information26.9. 21:38:35--2,500,8155 297USDPNK2,48
NP I PoOSechilienne-Sid26.9. 17:35:2718,9018,9218,920,9113 557EURPAR18,75
NP I PoORWE26.9. 17:35:0419,3019,3019,280,633 518 040EURGER19,16
NP I PoOJust Energy- ------CADTOR6,99
NP I PoOStar Gas Partner Units26.9. 21:42:1310,8811,0910,90-0,2752 548USDNYQ10,93
NP I PoOEngie26.9. 17:37:5114,3214,3414,32-0,564 076 588EURPAR14,40
NP I PoOCenterPnt Energy26.9. 21:43:4329,6929,7029,700,122 542 852USDNYQ29,66
NP I PoONiSource26.9. 21:43:5926,0826,0926,080,661 231 336USDNYQ25,91
NP I PoOCMS Energy26.9. 21:43:4347,0147,0247,02-0,181 395 240USDNYQ47,10
NP I PoOPortland Gen Ele26.9. 21:43:3046,1346,1446,130,39395 221USDNYQ45,95
NP I PoOCentrica26.9. 17:35:001,901,901,900,1612 429 637GBPLSE1,89
NP I PoOTESGAS26.9. 18:06:373,013,053,051,331PLNWSE3,01
NP I PoOGas Natural- ------EURMCE18,79
NP I PoORubis26.9. 17:35:2652,0652,0852,060,39145 629EURPAR51,86
NP I PoOČEZ26.9. 16:25:23--438,000,00556 980CZKPSE-KOBOS438,00
NP I PoOGt Plains Energy26.9. 21:43:3930,4930,5030,500,201 488 892USDNYQ30,44
NP I PoOENEA26.9. 18:06:3514,7714,8014,800,41353 495PLNWSE14,74
NP I PoOAtmos Energy26.9. 21:43:0585,6385,6585,640,75198 795USDNYQ85,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.