Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ549,5550-0,54
KB952,5955,50,37
PKN101,2101,25-0,05
Msft119,75119,95-0,28
Nokia5,0725,078-7,87
IBM140,82141,1-0,31
Daimler AG51,2751,28-0,43
PFE42,1742,31-0,35
22.03.2019 12:50:31
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat22.3. 13:06:401 077,27-0,101 078,3921.03.2019
Zdroj: BCPP
Akcie online - ČR - PX index
22.03.2019 12:51:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
21.03.2019
NP I PoOAvast Rg22.3. 12:30:4489,5090,0090,000,000,003 073276 57090,00
NP I PoOCETV22.3. 12:28:2380,9081,7081,00-1,22-1,004 638376 19882,00
NP I PoOČEZ22.3. 12:44:00549,50550,00550,00-0,54-3,00129 25971 316 034553,00
NP I PoOE4U22.3. 11:31:32101,00104,00101,00-0,98-1,001 595161 095102,00
NP I PoOERSTE BANK22.3. 12:38:40838,00839,20839,40-0,43-3,6097 77482 585 550843,00
NP I PoOKOFOLA ČS22.3. 12:38:52311,00313,00313,000,973,004 6031 441 997310,00
NP I PoOKOMERČNÍ BANKA22.3. 12:40:19952,50955,50955,500,373,508 0557 692 299952,00
NP I PoOMONETA MONEY BANK22.3. 12:48:1079,2579,5079,300,380,30589 97446 846 26479,00
NP I PoOO2 C.R.22.3. 12:40:26248,00249,50248,000,000,005 9831 483 571248,00
NP I PoOPFNonwovens22.3. 11:25:45774,00782,00774,000,000,00107 726774,00
NP I PoOPHILIP MORRIS ČR22.3. 12:44:3614 480,0014 500,0014 500,000,1420,003985 772 70014 480,00
NP I PoOTMR21.3. 9:00:01745,00760,00760,000,000,0000760,00
NP I PoOVIG22.3. 12:26:56578,00581,50578,000,261,506 2683 648 149576,50
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
22.03.2019 12:51:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
21.03.2019
NP I PoOAvast Rg22.3. 12:30:4489,5090,0090,000,000,003 073276 57090,00
NP I PoOBorussia Dortmnd16.1. 15:12:15--228,000,000,0000228,00
NP I PoOHeineken NV13.11. 9:13:402 389,002 405,002 079,000,000,00002 079,00
NP I PoOJuventus13.3. 15:54:1137,1638,4636,000,000,000036,00
NP I PoOMOL-A Rg5.2. 13:13:42267,40274,40269,200,000,0000269,20
NP I PoONestle14.2. 9:44:182 159,002 177,002 000,000,000,00002 000,00
NP I PoONokia Oyj22.3. 12:33:02131,00132,85133,10-5,50-7,751 127151 215140,85
NP I PoOOTP Bank22.5. 15:02:391 053,001 073,00850,000,000,0000850,00
NP I PoOPKN ORLEN1.3. 15:34:56604,60609,60603,600,000,0000603,60
NP I PoOSkanska AB28.1. 11:24:31419,40423,90403,600,000,0000403,60
NP I PoOSTOCK22.3. 11:00:5167,1067,3067,400,300,201 741117 28567,20
NP I PoOUnilever11.3. 11:15:551 284,601 311,001 256,000,000,00001 256,00
NP I PoOVolvo AB18.3. 13:31:09334,80338,30335,800,000,0000335,80
NP I PoOAndritz AG23.7. 11:58:521 032,001 043,001 250,000,000,00001 250,00
NP I PoOArcona Property Fund N.V.- -180,00------184,00
NP I PoOAT & S Austria T- -411,00421,00-----502,00
I PoOATOMTRACE- --------50,00
I PoOCREAM SICAV- --------410,00
NP I PoODeutsche Bank22.3. 11:43:27190,20195,28194,961,332,56641125 047192,40
NP I PoODeutsche Telekom19.3. 15:45:26399,50410,50397,800,000,0000397,80
NP I PoOE.ON20.3. 11:11:55255,80262,80248,800,000,0000248,80
NP I PoOFACC23.7. 12:03:02340,50346,50535,000,000,0000535,00
NP I PoOImmofinanz11.6. 15:29:25--53,500,000,000053,50
NP I PoOImmofinanz Br- -570,00580,00-----53,50
NP I PoOKGHM2.11. 11:27:13620,60626,60532,800,000,0000532,80
NP I PoOOMV19.3. 10:30:231 227,501 240,501 247,500,000,00001 247,50
NP I PoOPKO BP2.11. 11:23:11232,50235,50239,000,000,0000239,00
NP I PoORaiffsen Intl Bk19.3. 13:40:20519,40527,40533,000,000,0000533,00
NP I PoORoyal Dutch Shell19.3. 10:31:32712,80733,80750,000,000,0000750,00
NP I PoORWE26.10. 13:39:40598,60614,60455,300,000,0000455,30
NP I PoOTMR21.3. 9:00:01745,00760,00760,000,000,0000760,00
NP I PoOUNIQA8.3. 14:45:53226,40231,40227,200,000,0000227,20
NP I PoOVerbund AG- -1 132,001 139,00-----706,00
NP I PoOvoestalpine14.2. 12:04:19704,40716,40661,000,000,0000661,00
NP I PoOWienerberger15.3. 11:13:24512,50518,50518,500,000,0000518,50
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
22.03.2019 12:51:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
21.03.2019
I PoOFILLAMENTUM13.3. 12:30:28--860,000,000,0000860,00
I PoOPRABOS PLUS13.3. 12:30:29--422,000,000,0000422,00
I PoOPRIMOCO UAV SE13.3. 12:30:28--264,000,000,0000264,00
I PoOUDI CEE27.11. 12:30:06--450,000,000,0000450,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
22.03.2019 12:51:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
21.03.2019
I PoO1 POD IMPERA23.12. 17:00:02--956,60-47,27-857,40001 814,00
I PoO1.REZIDENČNÍ IFPZK27.4. 16:15:02--127,00-3,79-5,0000132,00
I PoO1.REZIDENČNÍ IFPZK- --------63 238,00
NP I PoOAndritz AG23.7. 11:58:521 032,001 043,001 250,000,000,00001 250,00
NP I PoOArcona Property Fund N.V.- -180,00------184,00
NP I PoOAT & S Austria T- -411,00421,00-----502,00
I PoOATOMTRACE- --------50,00
NP I PoOAvast Rg22.3. 12:30:4489,5090,0090,000,000,003 073276 57090,00
I PoOBOREALIS- --------180,00
NP I PoOBorussia Dortmnd16.1. 15:12:15--228,000,000,0000228,00
NP I PoOCETV22.3. 12:28:2380,9081,7081,00-1,22-1,004 638376 19882,00
I PoOCREAM SICAV- --------410,00
NP I PoOČEZ22.3. 12:44:00549,50550,00550,00-0,54-3,00129 25971 316 034553,00
I PoODEKINVEST Alfa28.12. 16:15:25--688,70-27,51-261,3000950,00
NP I PoODeutsche Bank22.3. 11:43:27190,20195,28194,961,332,56641125 047192,40
NP I PoODeutsche Telekom19.3. 15:45:26399,50410,50397,800,000,0000397,80
NP I PoOE.ON20.3. 11:11:55255,80262,80248,800,000,0000248,80
NP I PoOE4U22.3. 11:31:32101,00104,00101,00-0,98-1,001 595161 095102,00
NP I PoOENERGOAQUA20.12. 15:43:322 580,002 820,002 500,000,000,00002 500,00
NP I PoOENCHEM7.3. 9:00:18--2 540,000,000,00002 540,00
NP I PoOERSTE BANK22.3. 12:38:40838,00839,20839,40-0,43-3,6097 77482 585 550843,00
I PoOEXAFIN20.4. 16:15:29--20 450,00-20,14-5 157,000025 607,00
NP I PoOFACC23.7. 12:03:02340,50346,50535,000,000,0000535,00
I PoOFILLAMENTUM13.3. 12:30:28--860,000,000,0000860,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
NP I PoOHeineken NV13.11. 9:13:402 389,002 405,002 079,000,000,00002 079,00
NP I PoOImmofinanz11.6. 15:29:25--53,500,000,000053,50
NP I PoOImmofinanz Br- -570,00580,00-----53,50
I PoOIMPERA premium23.12. 17:00:00--156 472,0018,7124 662,0000131 810,00
NP I PoOJuventus13.3. 15:54:1137,1638,4636,000,000,000036,00
NP I PoOKGHM2.11. 11:27:13620,60626,60532,800,000,0000532,80
NP I PoOKOFOLA ČS22.3. 12:38:52311,00313,00313,000,973,004 6031 441 997310,00
NP I PoOKOMERČNÍ BANKA22.3. 12:40:19952,50955,50955,500,373,508 0557 692 299952,00
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV15.10. 9:13:49--1 450,000,000,00001 450,00
I PoOLUCROS IF7.11. 16:15:15--37 100,00-15,30-6 700,000043 800,00
NP I PoOMOL-A Rg5.2. 13:13:42267,40274,40269,200,000,0000269,20
NP I PoOMONETA MONEY BANK22.3. 12:48:1079,2579,5079,300,380,30589 97446 846 26479,00
NP I PoONestle14.2. 9:44:182 159,002 177,002 000,000,000,00002 000,00
NP I PoONokia Oyj22.3. 12:33:02131,00132,85133,10-5,50-7,751 127151 215140,85
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.22.3. 12:40:26248,00249,50248,000,000,005 9831 483 571248,00
NP I PoOOMV19.3. 10:30:231 227,501 240,501 247,500,000,00001 247,50
NP I PoOOTP Bank22.5. 15:02:391 053,001 073,00850,000,000,0000850,00
I PoOOutulny IF5.12. 16:15:20--3 120,00-49,68-3 080,00006 200,00
NP I PoOPFNonwovens22.3. 11:25:45774,00782,00774,000,000,00107 726774,00
NP I PoOPHILIP MORRIS ČR22.3. 12:44:3614 480,0014 500,0014 500,000,1420,003985 772 70014 480,00
I PoOPhoton Energy22.3. 9:20:3112,1515,0014,50-3,33-0,501902 80015,00
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPKN ORLEN1.3. 15:34:56604,60609,60603,600,000,0000603,60
NP I PoOPKO BP2.11. 11:23:11232,50235,50239,000,000,0000239,00
I PoOPRABOS PLUS13.3. 12:30:29--422,000,000,0000422,00
I PoOPRAGORENT IF16.8. 16:15:03--119 600,00-14,27-19 900,0000139 500,00
NP I PoOPRAŽSKÉ SLUŽBY5.12. 16:05:32--2 880,000,000,0025 7602 880,00
I PoOPRIMOCO UAV SE13.3. 12:30:28--264,000,000,0000264,00
NP I PoORaiffsen Intl Bk19.3. 13:40:20519,40527,40533,000,000,0000533,00
NP I PoORM-S HOLDING1.2. 9:06:120,600,750,550,000,00000,55
NP I PoORoyal Dutch Shell19.3. 10:31:32712,80733,80750,000,000,0000750,00
NP I PoORWE26.10. 13:39:40598,60614,60455,300,000,0000455,30
I PoOSAFETY REAL IFPZK- --------3 489,00
NP I PoOSkanska AB28.1. 11:24:31419,40423,90403,600,000,0000403,60
NP I PoOSTOCK22.3. 11:00:5167,1067,3067,400,300,201 741117 28567,20
NP I PoOTMR21.3. 9:00:01745,00760,00760,000,000,0000760,00
NP I PoOTOMA21.3. 15:53:231 210,001 240,001 240,000,000,00001 240,00
I PoOUDI CEE27.11. 12:30:06--450,000,000,0000450,00
NP I PoOUnilever11.3. 11:15:551 284,601 311,001 256,000,000,00001 256,00
I PoOUNIMEX GROUP UIF11.12. 16:15:06-730 000,00730 000,000,000,0000730 000,00
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,52-2,0042 28116 154 097382,50
NP I PoOUNIQA8.3. 14:45:53226,40231,40227,200,000,0000227,20
NP I PoOVerbund AG- -1 132,001 139,00-----706,00
NP I PoOVGP17.10. 12:22:07--1 580,000,000,00001 580,00
NP I PoOVIG22.3. 12:26:56578,00581,50578,000,261,506 2683 648 149576,50
NP I PoOvoestalpine14.2. 12:04:19704,40716,40661,000,000,0000661,00
NP I PoOVolvo AB18.3. 13:31:09334,80338,30335,800,000,0000335,80
NP I PoOWienerberger15.3. 11:13:24512,50518,50518,500,000,0000518,50
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
22.03.2019 12:44:00550,00168 800,00
22.03.2019 12:44:00549,50591324 754,50
22.03.2019 12:38:54549,5042 198,00
22.03.2019 12:36:48550,00599329 450,00
22.03.2019 12:34:05550,002 0141 107 700,00
22.03.2019 12:34:04550,002 0001 100 000,00
22.03.2019 12:30:36550,5012367 711,50
22.03.2019 12:30:23550,50552303 876,00
22.03.2019 12:30:11550,501 139627 019,50
22.03.2019 12:30:02550,501550,50
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water21.3. 21:15:07P97,00111,40106,220,00650 685USDNYQ106,22
NP I PoOUnitil21.3. 23:40:17P--54,110,4632 694USDNYQ54,11
NP I PoOPolska Grupa Energetyczna22.3. 12:38:5610,1910,2010,19-0,20476 610PLNWSE10,21
NP I PoOAmer Elec Pwr21.3. 21:15:07P82,5089,3284,090,003 243 365USDNYQ84,09
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOEDF22.3. 12:45:2412,6412,6512,650,52416 855EURPAR12,58
NP I PoOIberdrola SA- ------EURMCE7,78
NP I PoOEOS Russia22.3. 12:26:0820,5020,9020,90-2,342 777SEKSTO21,40
NP I PoOAQUA20.3. 18:03:1315,7015,8015,700,00195PLNWSE15,70
NP I PoORFV Regionalis F22.3. 12:43:07305,00315,00315,006,0620 294HUFBUD297,00
NP I PoOE.ON Depository Receipt21.3. 22:19:58P--11,250,2738 781USDPNK11,25
NP I PoOSSE22.3. 12:45:3712,3012,3112,310,48768 387GBPLSE12,33
NP I PoOAtlantic Power- ------CADTOR3,39
NP I PoOBKW22.3. 11:50:0368,5068,7068,600,7310 275CHFSWX68,10
NP I PoOPinnacle West21.3. 21:15:08P92,51199 999,9995,830,00562 926USDNYQ95,83
NP I PoOElkop Energy22.3. 11:51:230,250,270,27-0,756 927PLNWSE,27
NP I PoOBlack Hills Corp21.3. 21:15:08P55,00199 999,9972,650,00292 856USDNYQ72,65
NP I PoOSempra Energy21.3. 21:15:08P124,00199 999,99125,870,001 745 943USDNYQ125,87
NP I PoOFortum Oyj22.3. 12:44:4219,7519,7619,76-0,48341 536EURHEL19,85
NP I PoOOneok Inc21.3. 21:15:07P67,2570,0069,850,001 788 941USDNYQ69,85
NP I PoOAllete Inc21.3. 21:15:07P75,83199 999,9982,340,00208 027USDNYQ82,34
NP I PoOEnergie B Wurtt22.3. 11:10:5529,0030,0029,801,36270EURGER29,20
NP I PoOAvista21.3. 21:15:07P38,00199 999,9940,870,00445 029USDNYQ40,87
NP I PoOMDU Res Group21.3. 21:15:07P24,2928,0925,450,00701 710USDNYQ25,45
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris22.3. 11:41:211,131,141,140,88822EURPAR1,13
NP I PoOAEM- ------EURMIL1,61
NP I PoOEngie Sp ADR21.3. 22:19:58P--15,29-0,5292 573USDPNK15,29
NP I PoOEntergy21.3. 21:15:07P82,10100,0094,950,001 464 613USDNYQ94,95
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.3. 12:36:407,948,088,00-1,844 242PLNWSE8,15
NP I PoOPublic Srvce Ent21.3. 21:15:07P53,5375,0059,480,001 808 552USDNYQ59,48
NP I PoOHuaneng Power- ------HKDHKG4,65
NP I PoOEl Paso Electric21.3. 21:15:08P51,6472,0057,990,00227 787USDNYQ57,99
NP I PoOEVN22.3. 12:44:1313,2213,3013,280,4514 287EURVIE13,22
NP I PoOConsol Edison21.3. 21:15:08P80,0086,0084,390,001 349 107USDNYQ84,39
NP I PoOAmeren21.3. 21:15:07P72,0173,2573,260,00980 724USDNYQ73,26
NP I PoOEmera- ------CADTOR49,40
NP I PoOELEC STRASBOURG22.3. 12:32:54104,50105,50104,50-0,4891EURPAR105,00
NP I PoOCal Water Svc21.3. 21:15:07P52,6454,5854,580,00207 869USDNYQ54,58
NP I PoOSevern Trent22.3. 12:44:2920,7520,7720,75-0,7779 596GBPLSE20,91
NP I PoOFirstEnergy Corp21.3. 21:15:07P39,0042,0041,240,002 979 996USDNYQ41,24
NP I PoOHK & China Gas Depository Receipt21.3. 22:19:58P--2,372,38101 997USDPNK2,37
NP I PoOExelon21.3. 21:15:07P48,3549,9549,660,008 557 501USDNYQ49,66
NP I PoOKogeneracja22.3. 12:16:2934,2034,8034,800,00120PLNWSE34,80
NP I PoOUnited Utilities22.3. 12:44:438,678,678,67-0,70345 063GBPLSE8,72
NP I PoOTokyo Elec Power- ------JPYTYO696,00
NP I PoOSubrbn Propane Units21.3. 21:15:08P21,0022,7522,700,0073 834USDNYQ22,70
NP I PoOMainova AG18.3. 9:42:14380,00390,00374,00-1,051EURFRA380,00
NP I PoOPNM Resources21.3. 21:15:08P43,80199 999,9947,060,00419 428USDNYQ47,06
NP I PoOElia System Op22.3. 12:36:1962,5062,6062,60-1,116 586EURBRU63,30
NP I PoOPlambck Neu Enrg22.3. 12:42:552,322,332,32-0,431 964EURGER2,33
NP I PoODuke Energy21.3. 21:15:08P87,5091,1589,910,004 461 104USDNYQ89,91
NP I PoOTAURON Pol Energ22.3. 12:44:352,142,152,14-0,281 235 753PLNWSE2,15
NP I PoOReliance Energy Depository Receipt22.3. 9:31:395,505,906,000,00595USDLIB6,00
NP I PoONorthern Electrc Preferred Stock22.3. 11:45:031,321,371,35-0,046 658GBPLSE1,35
NP I PoOEnel- ------EURMIL5,58
NP I PoOVeolia Environ22.3. 12:43:2120,0120,0220,02-0,69690 227EURPAR20,16
NP I PoOSouthwest Gas21.3. 21:15:07P78,7190,0083,110,00664 183USDNYQ83,11
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils21.3. 23:40:17P--93,201,5154 120USDNYQ93,20
NP I PoOHawaiian Elec21.3. 21:15:07P37,5042,0040,590,00276 648USDNYQ40,59
NP I PoOPG E21.3. 21:15:07P18,8919,3119,050,0010USDNYQ19,05
NP I PoOAm States Water21.3. 21:15:07P65,00143,5072,080,00158 644USDNYQ72,08
NP I PoOSJW21.3. 21:15:08P0,01199 999,9963,760,00142 599USDNYQ63,76
NP I PoOVerbund AG- -1 132,001 139,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie22.3. 11:53:0825,4025,7025,70-0,39137EURGER25,80
NP I PoOEszak-Magyar21.3. 17:20:0126 000,0026 200,0026 200,001,5510HUFBUD26 200,00
NP I PoOEdison Intl21.3. 21:15:08P62,5768,0064,980,002 038 998USDNYQ64,98
NP I PoONRG Energy21.3. 21:15:07P41,1443,7943,370,002 961 661USDNYQ43,37
NP I PoOPEP22.3. 12:09:2822,8023,0022,80-1,30672PLNWSE23,10
NP I PoOConnecticut Wtr22.3. 1:00:00P64,1569,7469,080,0063 057USDNSQ69,08
NP I PoOBudapesti Elektr21.3. 17:20:0027 800,0028 400,0028 400,002,902HUFBUD28 400,00
NP I PoOPennon Group22.3. 12:45:287,887,887,88-0,11125 742GBPLSE7,89
NP I PoODominion Resourc21.3. 21:15:07P73,0575,4575,110,004 049 422USDNYQ75,11
NP I PoOOtter Tail22.3. 1:00:00P48,9550,5549,190,0062 033USDNSQ49,19
NP I PoOOrmat Tech21.3. 21:15:07P47,0057,0055,080,00119 673USDNYQ55,08
NP I PoOSnam Rete Gas- ------EURMIL4,58
NP I PoOOGE Energy Corp21.3. 21:15:07P41,2044,7542,820,001 385 098USDNYQ42,82
NP I PoOIDACORP21.3. 23:40:17P--99,401,22211 814USDNYQ99,40
NP I PoOMGE Energy22.3. 1:00:00P63,0169,2166,030,0059 480USDNSQ66,03
NP I PoOPPL22.3. 12:00:07P32,1532,3432,16-0,43300USDNYQ32,30
NP I PoOSouthern22.3. 12:27:16P49,8152,6550,89-1,32125USDNYQ51,57
NP I PoODrax Grp22.3. 12:34:003,723,723,72-0,91540 354GBPLSE3,75
NP I PoOEnergia De Port22.3. 12:45:573,443,443,440,532 706 461EURLIS3,42
NP I PoODTE Energy21.3. 21:15:07P121,50127,84123,240,001 887 660USDNYQ123,24
NP I PoOTerna- ------EURMIL5,55
NP I PoOThe AES Corp21.3. 21:15:07P18,0019,3018,280,004 984 615USDNYQ18,28
NP I PoOCompanhia Sp ADR28.2. 23:20:00P--18,70-8,74100USDPNK18,70
NP I PoOCdn Utilities- ------CADTOR35,85
NP I PoOFerrellgas Part Units21.3. 21:15:07P1,461,501,490,00155 247USDNYQ1,49
NP I PoOJersey22.3. 11:58:124,584,624,61-0,334 433GBPLSE4,62
NP I PoONextEra Energy22.3. 12:21:27P191,41195,00191,60-0,16221USDNYQ191,91
NP I PoOBurgenland Hldg20.3. 17:45:0575,0079,0080,000,00130EURVIE75,00
NP I PoOAtel Holding21.3. 17:30:2263,8064,1063,20-2,171 421CHFSWX63,20
NP I PoOYork Water22.3. 1:00:00P--34,590,9017 353USDNSQ34,59
NP I PoOAmeriGas Part Units21.3. 21:15:07P28,4529,0028,910,00183 498USDNYQ28,91
NP I PoOFortum Unsp ADR20.3. 22:19:58P--4,452,06500USDPNK4,45
NP I PoOEndesa- ------EURMCE22,93
NP I PoOWODKAN21.3. 18:03:215,505,756,107,96245PLNWSE6,10
NP I PoORed Electrica- ------EURMCE19,54
NP I PoONatl Grid Rg22.3. 12:44:378,858,858,85-0,571 131 195GBPLSE8,86
NP I PoOGenie Energy21.3. 21:15:07P8,408,958,500,00225 593USDNYQ8,50
NP I PoOS&R Biogas19.3. 8:10:540,100,150,100,001 800EURFRA,10
NP I PoOCentrenergo Depository Receipt12.3. 10:52:432,512,742,620,00200EURFRA2,51
NP I PoORWE26.10. 13:39:40598,60614,60455,300,000CZKPSE-KOBOS455,30
NP I PoOCK Infrastructur Rg- ------HKDHKG63,50
NP I PoORWE Depository Receipt21.3. 22:19:58P--26,242,544 476USDPNK26,24
NP I PoOEnagas- ------EURMCE27,08
NP I PoOE.ON20.3. 11:11:55255,80262,80248,800,000CZKPSE-KOBOS248,80
NP I PoOUGI21.3. 21:15:08P49,3256,9655,700,00955 746USDNYQ55,70
NP I PoORWE Preferred Stock22.3. 12:37:5723,4023,4523,502,62174 392EURGER22,90
NP I PoOCons Water Co22.3. 1:00:00P10,0413,2513,080,0061 407USDNSQ13,08
NP I PoOAqua America21.3. 21:15:07P36,5037,0036,880,00708 716USDNYQ36,88
NP I PoOFortis- ------CADTOR49,30
NP I PoOVerbund Sp ADR21.3. 14:11:05P--9,866,14-USDPNK9,29
NP I PoOBrookfield Infr22.3. 12:20:44P39,9541,2540,750,44200USDNYQ40,57
NP I PoOBedzin22.3. 10:23:5923,0026,8023,000,001PLNWSE23,00
NP I PoOMiddlesex Water22.3. 1:00:00P49,5058,8658,600,0034 433USDNSQ58,60
NP I PoOEnel SpA, Depository Receipt, Xetra21.3. 22:19:58P--6,310,16109 281USDPNK6,31
NP I PoOTokyo Elec Power Depository Receipt12.3. 22:19:58P--6,487,82584USDPNK6,48
NP I PoOHera- ------EURMIL3,10
NP I PoOREN22.3. 12:40:082,582,582,58-2,27746 316EURLIS2,64
NP I PoOCommerce Energy7.2. 23:19:58P--0,009900,009 400USDPNK,00
NP I PoOPublic Power22.3. 12:41:041,591,601,590,1935 506EURATH1,59
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information21.3. 22:19:58P--2,80-0,8830 416USDPNK2,80
NP I PoOSechilienne-Sid22.3. 12:26:0220,1020,2020,10-1,9510 988EURPAR20,50
NP I PoOJust Energy- ------CADTOR4,61
NP I PoOStar Gas Partner Units21.3. 21:15:08P6,309,809,770,0024 969USDNYQ9,77
NP I PoOEngie22.3. 12:45:2213,3713,3813,38-0,562 465 653EURPAR13,45
NP I PoOCenterPnt Energy21.3. 21:15:08P29,5031,5030,620,002 916 502USDNYQ30,62
NP I PoONiSource21.3. 21:15:08P27,5030,0028,410,002 472 152USDNYQ28,41
NP I PoOCMS Energy21.3. 21:15:08P50,00199 999,9955,220,002 142 153USDNYQ55,22
NP I PoOPortland Gen Ele21.3. 21:15:08P44,6351,9451,590,00606 412USDNYQ51,59
NP I PoOCentrica22.3. 12:45:241,191,191,19-1,195 164 025GBPLSE1,20
NP I PoOTESGAS22.3. 12:35:043,573,713,712,208 629PLNWSE3,63
NP I PoOGas Natural- ------EURMCE24,79
NP I PoORubis22.3. 12:44:4250,9551,0551,050,2942 222EURPAR50,90
NP I PoOČEZ22.3. 12:44:00549,50550,00550,00-0,54129 259CZKPSE-KOBOS553,00
NP I PoOChina Water- ------HKDHKG8,25
NP I PoOENEA22.3. 12:44:259,339,349,33-0,7472 418PLNWSE9,40
NP I PoOAtmos Energy21.3. 21:15:07P87,90103,04102,650,00428 732USDNYQ102,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.