Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ503503,5-0,40
KB789789,50,25
PKN75,775,74-0,03
Msft187,18187,191,00
Nokia3,88853,8915-1,56
IBM150,48150,51-0,15
Daimler AG42,6542,655-2,35
PFE36,5736,580,22
18.02.2020 16:14:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat18.2. 16:25:301 096,92-0,051 097,4517.02.2020
Zdroj: BCPP
Akcie online - ČR - PX index
18.02.2020 16:14:01
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
17.02.2020
NP I PoOAvast Rg18.2. 16:07:21131,00133,00132,000,000,00400 20252 596 279132,00
NP I PoOCETV18.2. 15:52:57102,80103,00103,000,390,40303 78931 245 033102,60
NP I PoOČEZ18.2. 16:13:13503,00503,50502,00-0,40-2,00112 85956 802 753504,00
NP I PoOE4U12.2. 14:51:10100,00102,00102,000,000,0000102,00
NP I PoOERSTE BANK18.2. 15:50:18875,00876,80874,00-1,02-9,0020 19817 716 054883,00
NP I PoOKOFOLA ČS18.2. 16:12:42259,00260,00260,00-0,38-1,0015 0453 917 776261,00
NP I PoOKOMERČNÍ BANKA18.2. 16:13:44789,00789,50789,000,252,0046 98537 109 334787,00
NP I PoOMONETA MONEY BANK18.2. 16:13:2883,9584,0584,00-0,36-0,301 152 58596 807 43784,30
NP I PoOO2 C.R.18.2. 16:11:11229,00230,50229,00-0,87-2,0072 10116 551 838231,00
NP I PoOPFNonwovens18.2. 9:18:56686,00692,00694,000,000,002114 574694,00
NP I PoOPHILIP MORRIS ČR18.2. 16:12:4115 420,0015 480,0015 480,00-0,13-20,003685 680 26015 500,00
NP I PoOSTOCK18.2. 15:20:3566,6066,8066,701,370,9016 1801 076 42865,80
NP I PoOTMR14.2. 15:32:13910,00930,00930,000,000,0000930,00
NP I PoOVIG18.2. 12:04:26616,00618,00618,000,241,50239147 595616,50
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
18.02.2020 16:14:01
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
17.02.2020
NP I PoOAvast Rg18.2. 16:07:21131,00133,00132,000,000,00400 20252 596 279132,00
NP I PoOBorussia Dortmnd29.1. 16:05:13218,60221,00223,000,000,0000223,00
NP I PoOHeineken NV11.2. 12:31:192 584,002 603,002 420,000,000,00002 420,00
NP I PoOJuventus16.12. 15:07:5829,9631,4033,440,000,000033,44
NP I PoOMOL-A Rg18.2. 12:21:01195,00198,00195,00-2,45-4,906612 870199,90
NP I PoONestle10.6. 10:36:09--2 311,000,000,00002 311,00
NP I PoONokia Oyj17.2. 9:31:5795,4698,2097,400,000,000097,40
NP I PoOOTP Bank22.5. 15:02:391 126,001 146,00850,000,000,0000850,00
NP I PoOPKN ORLEN18.2. 16:07:31438,20444,20445,206,0025,2052 226420,00
NP I PoOSkanska AB4.2. 11:23:55556,80563,20533,000,000,0000533,00
NP I PoOSTOCK18.2. 15:20:3566,6066,8066,701,370,9016 1801 076 42865,80
NP I PoOUnilever1.10. 9:47:011 379,001 404,001 428,000,000,00001 428,00
NP I PoOVolvo AB6.2. 12:08:14404,60413,00405,000,000,0000405,00
NP I PoOAndritz AG3.10. 14:32:13875,50883,50922,500,000,0000922,50
NP I PoOArcona Property Fund N.V.- --------184,00
NP I PoOAT & S Austria T- -451,50455,50-----502,00
NP I PoODeutsche Bank18.2. 14:05:18243,00250,00242,80-4,78-12,2030072 840255,00
NP I PoODeutsche Telekom18.2. 15:16:20389,30395,00392,20-0,15-0,605220 394392,80
NP I PoOE.ON18.2. 9:43:37281,80288,80280,105,7815,3011030 811264,80
NP I PoOFACC23.7. 12:03:02289,00292,00535,000,000,0000535,00
NP I PoOImmofinanz Br- -660,50670,50-----53,50
NP I PoOKGHM2.11. 11:27:13543,40549,40532,800,000,0000532,80
NP I PoOOMV25.11. 15:35:421 058,001 071,001 346,000,000,00001 346,00
NP I PoOPKO BP2.11. 11:23:11203,70206,70239,000,000,0000239,00
NP I PoORaiffsen Intl Bk7.2. 15:34:32552,40558,40558,600,000,0000558,60
NP I PoORoyal Dutch Shell18.2. 15:22:37571,00589,80571,00-3,15-18,603218 572589,60
NP I PoORWE22.5. 12:29:15843,80859,80609,600,000,0000609,60
NP I PoOTMR14.2. 15:32:13910,00930,00930,000,000,0000930,00
NP I PoOUNIQA25.11. 14:24:39241,00244,00225,000,000,0000225,00
NP I PoOVerbund AG- -1 200,001 207,00-----706,00
NP I PoOvoestalpine16.12. 15:40:44545,80557,80624,600,000,0000624,60
NP I PoOWienerberger15.3. 11:13:24686,00692,00518,500,000,0000518,50
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
18.02.2020 16:14:01
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
17.02.2020
I PoOFILLAMENTUM10.7. 12:30:17--855,000,000,0000855,00
I PoOPRABOS PLUS12.2. 12:30:21--400,000,000,0000400,00
I PoOPRIMOCO UAV SE9.10. 12:30:21--240,000,000,0000240,00
I PoOUDI CEE12.2. 12:32:21--505,000,000,0000505,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
18.02.2020 16:14:01
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
17.02.2020
NP I PoOAndritz AG3.10. 14:32:13875,50883,50922,500,000,0000922,50
NP I PoOArcona Property Fund N.V.- --------184,00
NP I PoOAT & S Austria T- -451,50455,50-----502,00
I PoOATOMTRACE- --------50,00
NP I PoOAvast Rg18.2. 16:07:21131,00133,00132,000,000,00400 20252 596 279132,00
NP I PoOBorussia Dortmnd29.1. 16:05:13218,60221,00223,000,000,0000223,00
NP I PoOCETV18.2. 15:52:57102,80103,00103,000,390,40303 78931 245 033102,60
NP I PoOČEZ18.2. 16:13:13503,00503,50502,00-0,40-2,00112 85956 802 753504,00
NP I PoODeutsche Bank18.2. 14:05:18243,00250,00242,80-4,78-12,2030072 840255,00
NP I PoODeutsche Telekom18.2. 15:16:20389,30395,00392,20-0,15-0,605220 394392,80
NP I PoOE.ON18.2. 9:43:37281,80288,80280,105,7815,3011030 811264,80
NP I PoOE4U12.2. 14:51:10100,00102,00102,000,000,0000102,00
NP I PoOENERGOAQUA5.2. 11:21:472 380,002 700,002 300,000,000,00002 300,00
NP I PoOERSTE BANK18.2. 15:50:18875,00876,80874,00-1,02-9,0020 19817 716 054883,00
I PoOEXAFIN20.4. 16:15:29--20 450,00-20,14-5 157,000025 607,00
NP I PoOFACC23.7. 12:03:02289,00292,00535,000,000,0000535,00
I PoOFILLAMENTUM10.7. 12:30:17--855,000,000,0000855,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
NP I PoOHeineken NV11.2. 12:31:192 584,002 603,002 420,000,000,00002 420,00
NP I PoOImmofinanz Br- -660,50670,50-----53,50
NP I PoOJuventus16.12. 15:07:5829,9631,4033,440,000,000033,44
I PoOKARO INVEST12.2. 12:33:31--43,000,000,000043,00
NP I PoOKGHM2.11. 11:27:13543,40549,40532,800,000,0000532,80
NP I PoOKOFOLA ČS18.2. 16:12:42259,00260,00260,00-0,38-1,0015 0453 917 776261,00
NP I PoOKOMERČNÍ BANKA18.2. 16:13:44789,00789,50789,000,252,0046 98537 109 334787,00
NP I PoOMOL-A Rg18.2. 12:21:01195,00198,00195,00-2,45-4,906612 870199,90
NP I PoOMONETA MONEY BANK18.2. 16:13:2883,9584,0584,00-0,36-0,301 152 58596 807 43784,30
NP I PoONestle10.6. 10:36:09--2 311,000,000,00002 311,00
NP I PoONokia Oyj17.2. 9:31:5795,4698,2097,400,000,000097,40
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.18.2. 16:11:11229,00230,50229,00-0,87-2,0072 10116 551 838231,00
NP I PoOOMV25.11. 15:35:421 058,001 071,001 346,000,000,00001 346,00
NP I PoOOTP Bank22.5. 15:02:391 126,001 146,00850,000,000,0000850,00
NP I PoOPFNonwovens18.2. 9:18:56686,00692,00694,000,000,002114 574694,00
NP I PoOPHILIP MORRIS ČR18.2. 16:12:4115 420,0015 480,0015 480,00-0,13-20,003685 680 26015 500,00
I PoOPhoton Energy18.2. 12:11:3438,6041,0041,000,000,00702 87041,00
NP I PoOPKN ORLEN18.2. 16:07:31438,20444,20445,206,0025,2052 226420,00
NP I PoOPKO BP2.11. 11:23:11203,70206,70239,000,000,0000239,00
I PoOPRABOS PLUS12.2. 12:30:21--400,000,000,0000400,00
I PoOPRIMOCO UAV SE9.10. 12:30:21--240,000,000,0000240,00
NP I PoORaiffsen Intl Bk7.2. 15:34:32552,40558,40558,600,000,0000558,60
NP I PoORM-S HOLDING14.2. 10:03:36-0,900,900,000,00000,90
NP I PoORoyal Dutch Shell18.2. 15:22:37571,00589,80571,00-3,15-18,603218 572589,60
NP I PoORWE22.5. 12:29:15843,80859,80609,600,000,0000609,60
NP I PoOSkanska AB4.2. 11:23:55556,80563,20533,000,000,0000533,00
NP I PoOSTOCK18.2. 15:20:3566,6066,8066,701,370,9016 1801 076 42865,80
NP I PoOTMR14.2. 15:32:13910,00930,00930,000,000,0000930,00
NP I PoOTOMA18.2. 15:58:461 200,001 250,001 250,005,0460,0045 0001 190,00
I PoOUDI CEE12.2. 12:32:21--505,000,000,0000505,00
NP I PoOUnilever1.10. 9:47:011 379,001 404,001 428,000,000,00001 428,00
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,52-2,0042 28116 154 097382,50
NP I PoOUNIQA25.11. 14:24:39241,00244,00225,000,000,0000225,00
NP I PoOVerbund AG- -1 200,001 207,00-----706,00
NP I PoOVGP17.10. 12:22:071 700,00-1 580,000,000,00001 580,00
NP I PoOVIG18.2. 12:04:26616,00618,00618,000,241,50239147 595616,50
NP I PoOvoestalpine16.12. 15:40:44545,80557,80624,600,000,0000624,60
NP I PoOVolvo AB6.2. 12:08:14404,60413,00405,000,000,0000405,00
NP I PoOWienerberger15.3. 11:13:24686,00692,00518,500,000,0000518,50
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
18.02.2020 16:08:05503,50761383 163,50
18.02.2020 16:07:39503,00656329 968,00
18.02.2020 16:02:15503,501 227617 794,50
18.02.2020 15:54:32503,00456229 368,00
18.02.2020 15:54:26503,001 157581 971,00
18.02.2020 15:53:40503,00538270 614,00
18.02.2020 15:53:34502,50531266 827,50
18.02.2020 15:52:02503,0019698 588,00
18.02.2020 15:50:01502,5010050 250,00
18.02.2020 15:49:56503,00789396 867,00
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water18.2. 16:08:29139,92140,07140,000,49126 019USDNYQ139,32
NP I PoOUnitil18.2. 16:07:2764,7065,0665,010,3017 955USDNYQ64,81
NP I PoOPolska Grupa Energetyczna18.2. 16:08:315,925,925,92-1,821 194 270PLNWSE6,03
NP I PoOAmer Elec Pwr18.2. 16:08:47104,24104,26104,250,47188 070USDNYQ103,76
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOEDF18.2. 16:08:3113,4113,4113,411,591 822 161EURPAR13,20
NP I PoOIberdrola SA- ------EURMCE11,06
NP I PoOAQUA18.2. 15:59:4915,6015,9015,800,6456PLNWSE15,70
NP I PoORFV Regionalis F18.2. 15:55:09398,00405,00396,00-3,18292 904HUFBUD409,00
NP I PoOE.ON Depository Receipt18.2. 16:05:27--12,322,8413 232USDPNK11,98
NP I PoOSSE18.2. 16:08:0016,8216,8316,820,60757 210GBPLSE16,75
NP I PoOAtlantic Power- ------CADTOR3,29
NP I PoOBKW18.2. 16:04:5491,3091,4091,400,6627 850CHFSWX90,80
NP I PoOPinnacle West18.2. 16:08:49101,24101,36101,310,8744 240USDNYQ100,43
NP I PoOElkop Energy18.2. 14:03:580,760,780,761,3363 862PLNWSE,75
NP I PoOBlack Hills Corp18.2. 16:08:5785,3985,5585,490,1620 704USDNYQ85,35
NP I PoOSempra Energy18.2. 16:08:15161,57161,66161,630,4269 263USDNYQ160,96
NP I PoOFortum Oyj18.2. 16:08:2522,1222,1322,12-0,23967 334EURHEL22,17
NP I PoOOneok Inc18.2. 16:08:5176,5576,6176,57-0,53122 371USDNYQ76,98
NP I PoOAllete Inc18.2. 16:07:1681,7781,9381,850,8117 807USDNYQ81,19
NP I PoOEnergie B Wurtt18.2. 15:51:4148,6049,4049,400,82377EURGER49,00
NP I PoOAvista18.2. 16:08:5252,2752,3252,270,5032 380USDNYQ52,01
NP I PoOMDU Res Group18.2. 16:08:5631,8131,8231,82-0,31112 963USDNYQ31,92
NP I PoOAEM- ------EURMIL1,86
NP I PoOEngie Sp ADR18.2. 16:06:20--17,842,2312 263USDPNK17,45
NP I PoOEntergy18.2. 16:08:04134,92134,99134,870,5573 415USDNYQ134,13
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.2. 15:33:467,307,387,381,103 388PLNWSE7,30
NP I PoOCdn Utilities- ------CADTOR41,91
NP I PoOPublic Srvce Ent18.2. 16:08:5258,9959,0058,990,87183 220USDNYQ58,48
NP I PoOHuaneng Power- ------HKDHKG3,47
NP I PoOEl Paso Electric18.2. 16:08:4868,2468,2568,25-0,0128 204USDNYQ68,25
NP I PoOEVN18.2. 15:59:0517,9818,0218,000,0015 450EURVIE18,00
NP I PoOConsol Edison18.2. 16:08:5094,1594,2194,17-0,14244 483USDNYQ94,30
NP I PoOAmeren18.2. 16:08:3186,8886,9586,910,1490 365USDNYQ86,79
NP I PoOEmera- ------CADTOR59,33
NP I PoOELEC STRASBOURG18.2. 14:21:33120,50121,00121,000,4152EURPAR120,50
NP I PoOCal Water Svc18.2. 16:08:0757,0157,1357,120,627 299USDNYQ56,77
NP I PoOSevern Trent18.2. 16:08:5526,4426,4526,451,11313 800GBPLSE26,16
NP I PoOFirstEnergy Corp18.2. 16:08:5452,4852,4852,480,48213 080USDNYQ52,23
NP I PoOHK & China Gas Depository Receipt18.2. 15:44:14--1,990,512 081USDPNK1,98
NP I PoOKogeneracja18.2. 10:54:5932,4032,5032,600,0040PLNWSE32,60
NP I PoOUnited Utilities18.2. 16:08:3110,3910,4010,402,87952 395GBPLSE10,11
NP I PoOTokyo Elec Power- ------JPYTYO438,00
NP I PoOSubrbn Propane Units18.2. 16:08:4321,5021,5321,50-0,4638 626USDNYQ21,60
NP I PoOMainova AG18.2. 15:50:01468,00498,00470,00-4,0872EURFRA490,00
NP I PoOPNM Resources18.2. 16:08:2455,9355,9955,930,2631 562USDNYQ55,78
NP I PoOElia System Op18.2. 16:05:2996,5096,7096,50-0,3126 957EURBRU96,80
NP I PoOPlambck Neu Enrg18.2. 15:25:015,085,105,07-0,3988 580EURGER5,09
NP I PoODuke Energy18.2. 16:08:55102,31102,33102,341,05664 673USDNYQ101,28
NP I PoOTAURON Pol Energ18.2. 16:08:001,421,421,42-0,911 453 256PLNWSE1,43
NP I PoOReliance Energy Depository Receipt18.2. 16:04:501,001,991,100,003 000USDLIB1,10
NP I PoONorthern Electrc Preferred Stock18.2. 13:43:311,411,441,42-1,039 680GBPLSE1,42
NP I PoOEnel- ------EURMIL8,39
NP I PoOVeolia Environ18.2. 16:08:3128,3028,3128,300,501 083 961EURPAR28,16
NP I PoOSouthwest Gas18.2. 16:08:4879,0779,2479,06-0,559 903USDNYQ79,50
NP I PoOTata Power Depository Receipt28.11. 16:09:18-13,007,80-3,7030 393USDLIB13,50
NP I PoOChesapeake Utils18.2. 16:08:2699,2199,6199,26-0,142 047USDNYQ99,40
NP I PoOHawaiian Elec18.2. 16:08:3350,1250,1650,13-0,5434 044USDNYQ50,40
NP I PoOPG E18.2. 16:08:4516,3716,3816,381,081 553 208USDNYQ16,20
NP I PoOAm States Water18.2. 16:08:5695,2895,3495,381,6324 797USDNYQ93,85
NP I PoOSJW18.2. 16:08:4073,9274,1074,050,685 429USDNYQ73,55
NP I PoOVerbund AG- -1 200,001 207,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie18.2. 14:38:0128,5028,9028,80-0,69401EURGER29,00
NP I PoOEszak-Magyar18.2. 11:52:3131 000,0031 200,0031 000,00-0,6435HUFBUD31 200,00
NP I PoOEdison Intl18.2. 16:08:4377,2277,2577,240,13122 270USDNYQ77,14
NP I PoONRG Energy18.2. 16:08:4740,1640,1840,180,30125 751USDNYQ40,06
NP I PoOPEP18.2. 15:57:2332,5032,6032,603,1621 866PLNWSE31,60
NP I PoOBudapesti Elektr18.2. 15:09:2334 000,0034 400,0034 000,00-0,58317HUFBUD34 200,00
NP I PoOPennon Group18.2. 16:08:3111,6711,6811,670,17264 454GBPLSE11,65
NP I PoODominion Resourc18.2. 16:08:4187,9487,9787,950,56389 630USDNYQ87,46
NP I PoOOtter Tail18.2. 16:07:2253,2953,8253,80-1,7912 476USDNSQ54,78
NP I PoOOrmat Tech18.2. 16:06:4185,8986,0285,890,1223 601USDNYQ85,78
NP I PoOSnam Rete Gas- ------EURMIL5,04
NP I PoOOGE Energy Corp18.2. 16:08:0046,3146,3246,300,3971 351USDNYQ46,12
NP I PoOIDACORP18.2. 16:08:39112,78112,92112,770,7710 035USDNYQ111,91
NP I PoOMGE Energy18.2. 16:08:0082,2082,7282,410,343 953USDNSQ82,13
NP I PoOPPL18.2. 16:08:5435,4235,4335,430,161 461 706USDNYQ35,37
NP I PoOSouthern18.2. 16:08:5269,2969,3069,300,41653 317USDNYQ69,02
NP I PoODrax Grp18.2. 16:08:102,952,952,95-0,17266 081GBPLSE2,95
NP I PoOEnergia De Port18.2. 16:08:314,884,884,881,223 901 898EURLIS4,82
NP I PoODTE Energy18.2. 16:08:47134,93134,99134,960,7086 059USDNYQ134,02
NP I PoOTerna- ------EURMIL6,58
NP I PoOThe AES Corp18.2. 16:08:4221,0721,0821,080,69263 488USDNYQ20,93
NP I PoOCdn Utilities- ------CADTOR41,88
NP I PoOFerrellgas Part Units10.1. 0:40:17--0,37-9,02344 303USDNYQ,37
NP I PoOJersey18.2. 13:01:204,644,784,73-1,0522 994GBPLSE4,71
NP I PoONextEra Energy18.2. 16:08:59281,08281,25281,130,94318 907USDNYQ278,52
NP I PoOBurgenland Hldg17.2. 17:45:0680,5089,5084,00-6,6750EURVIE84,00
NP I PoOYork Water18.2. 16:08:2448,7848,9548,780,585 041USDNSQ48,50
NP I PoOFortum Unsp ADR18.2. 15:30:32--4,910,004 000USDPNK4,91
NP I PoOEndesa- ------EURMCE25,46
NP I PoOWODKAN17.2. 18:03:098,009,209,6024,68150PLNWSE9,60
NP I PoORed Electrica- ------EURMCE19,08
NP I PoONatl Grid Rg18.2. 16:08:3110,5110,5210,510,631 683 902GBPLSE10,45
NP I PoOGenie Energy18.2. 16:03:077,917,957,920,895 545USDNYQ7,85
NP I PoOS&R Biogas18.2. 15:26:350,020,030,022,4412 715EURFRA,02
NP I PoOCentrenergo Depository Receipt3.2. 14:37:332,622,862,740,0080EURFRA2,62
NP I PoORWE22.5. 12:29:15843,80859,80609,600,000CZKPSE-KOBOS609,60
NP I PoOCK Infrastructur Rg- ------HKDHKG55,50
NP I PoORWE Depository Receipt18.2. 16:08:12--36,891,962 481USDPNK36,18
NP I PoOEnagas- ------EURMCE25,51
NP I PoOE.ON18.2. 9:43:37281,80288,80280,105,78110CZKPSE-KOBOS264,80
NP I PoOUGI18.2. 16:09:0041,3741,4141,39-0,7495 154USDNYQ41,70
NP I PoOCons Water Co18.2. 16:05:2918,0718,2018,210,336 625USDNSQ18,15
NP I PoOAqua America1.2. 0:40:13--51,94-0,762 330 308USDNYQ51,94
NP I PoOFortis- ------CADTOR58,36
NP I PoOVerbund Sp ADR21.1. 23:20:00--10,47-2,70188USDPNK10,47
NP I PoOBrookfield Infr18.2. 16:07:5055,5855,6155,600,2748 495USDNYQ55,45
NP I PoOBedzin17.2. 18:03:2910,7511,2511,95-10,04417PLNWSE11,95
NP I PoOMiddlesex Water18.2. 15:50:5669,4569,6969,530,391 807USDNSQ69,26
NP I PoOEnel SpA, Depository Receipt, Xetra18.2. 16:08:53--9,101,7124 891USDPNK8,95
NP I PoOTokyo Elec Power Depository Receipt6.2. 23:19:58--4,081,24220USDPNK4,08
NP I PoOHera- ------EURMIL4,34
NP I PoOREN18.2. 16:07:262,772,782,780,00410 758EURLIS2,78
NP I PoOCommerce Energy13.2. 23:20:00--0,00-99,882 000USDPNK,00
NP I PoOPublic Power18.2. 15:59:414,324,104,17-0,67242 410EURATH4,20
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information18.2. 15:52:54--2,823,7927 103USDPNK2,72
NP I PoOSechilienne-Sid18.2. 15:59:1131,5031,6031,602,7644 132EURPAR30,75
NP I PoOJust Energy- ------CADTOR1,41
NP I PoOStar Gas Partner Units18.2. 16:02:038,938,958,94-0,457 152USDNYQ8,98
NP I PoOEngie18.2. 16:08:3116,5516,5616,551,385 118 204EURPAR16,33
NP I PoOCenterPnt Energy18.2. 16:08:5227,2627,2727,280,37351 239USDNYQ27,18
NP I PoONiSource18.2. 16:08:4430,3930,4030,400,61152 978USDNYQ30,21
NP I PoOCMS Energy18.2. 16:08:3368,9468,9568,930,61116 170USDNYQ68,51
NP I PoOPortland Gen Ele18.2. 16:08:4762,5062,5462,531,1853 717USDNYQ61,80
NP I PoOCentrica18.2. 16:08:480,730,730,730,857 981 102GBPLSE,73
NP I PoOTESGAS18.2. 16:04:385,305,405,25-7,0826 748PLNWSE5,65
NP I PoOGas Natural- ------EURMCE24,18
NP I PoORubis18.2. 16:06:3754,6054,6554,600,1859 795EURPAR54,50
NP I PoOČEZ18.2. 16:13:13503,00503,50502,00-0,40112 859CZKPSE-KOBOS504,00
NP I PoOChina Water- ------HKDHKG6,35
NP I PoOENEA18.2. 16:07:476,986,996,98-0,64178 741PLNWSE7,03
NP I PoOAtmos Energy18.2. 16:08:21120,59120,63120,580,1152 743USDNYQ120,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.