Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11701171-0,51
KB11781179-0,08
PKN115,32115,360,17
Msft399,73399,9-0,22
Nokia6,3246,33-1,86
IBM238,862390,61
Mercedes-Benz Group AG58,8958,92-0,14
PFE2727,07-0,11
26.02.2026 10:08:13
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat26.2. 10:25:162 672,43-0,342 681,5125.02.2026
PX-STARTvypsat---1 077,9525.02.2026
PX-TRvypsat---7 324,3325.02.2026
PX-TRnetvypsat---5 682,6325.02.2026
Zdroj: BCPP
Akcie online - ČR - PX index
26.02.2026 10:09:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
25.02.2026
NP I PoOCOLTCZ26.2. 10:01:54872,00875,00872,00-0,34-3,001 8221 595 232875,00
NP I PoOCzechoslovak Group26.2. 10:07:36725,00727,00726,000,000,00751545 683726,00
NP I PoOČEZ26.2. 10:05:191 170,001 171,001 170,00-0,51-6,003 4664 059 2051 176,00
NP I PoODOOSAN ŠKODA POWER26.2. 9:59:09411,00414,00414,00-0,24-1,00463191 360415,00
NP I PoOERSTE BANK26.2. 9:59:292 517,002 524,002 533,000,246,0011 61329 338 4812 527,00
NP I PoOGEVORKYAN26.2. 9:00:15234,00238,00234,00-0,85-2,0023254 288236,00
NP I PoOKOFOLA ČS26.2. 10:06:53477,00479,50479,50-0,10-0,5010751 333480,00
NP I PoOKOMERČNÍ BANKA26.2. 10:06:261 178,001 179,001 179,00-0,08-1,0018 43621 737 9991 180,00
NP I PoOMONETA MONEY BANK26.2. 10:08:17200,00200,50200,500,250,5059 46211 943 581200,00
NP I PoOPHILIP MORRIS ČR26.2. 9:00:0819 960,0019 980,0020 000,000,000,0011220 00020 000,00
NP I PoOPhoton Energy26.2. 10:07:307,157,497,15-19,84-1,77139 2091 051 9918,92
I PoOPILULKA LÉKÁRNY26.2. 10:01:16137,50139,00137,501,101,501 000137 500136,00
NP I PoOPRIMOCO UAV SE26.2. 9:50:10995,001 000,001 000,000,505,008888 000995,00
Celkem71 014 653
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
26.02.2026 10:09:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
25.02.2026
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000,000077,90
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj26.2. 9:33:51150,44154,00150,44-0,37-0,5610015 044151,00
NP I PoOPKN ORLEN26.2. 9:00:27657,80662,80663,500,422,80106 635660,70
NP I PoOSkanska AB18.2. 15:59:33506,00560,00507,000,000,0000507,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB19.2. 10:41:42-ATM700,000,000,0000700,00
NP I PoOAndritz AG19.2. 15:23:191 764,001 775,001 795,000,000,00001 795,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T26.2. 9:30:561 282,001 290,001 267,00-2,24-29,001519 1501 296,00
NP I PoOCPI Europe AG17.2. 9:00:14386,00392,00402,600,000,0000402,60
I PoOCTP Br Rg26.2. 10:08:37440,00441,00441,00-6,57-31,001 277565 834472,00
NP I PoOCzechoslovak Group26.2. 10:07:36725,00727,00726,000,000,00751545 683726,00
NP I PoODeutsche Bank26.2. 9:26:52740,50744,50743,201,8113,203 8102 826 147730,00
NP I PoODeutsche Telekom26.2. 9:59:09814,70820,70815,000,625,00300244 300810,00
NP I PoOE.ON25.2. 10:40:09467,65470,00462,600,000,0000462,60
NP I PoOFACC25.2. 9:04:16351,50354,50322,500,000,0000322,50
NP I PoOGEN DIGITAL26.2. 9:22:18462,00482,00462,00-0,65-3,006931 898465,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
NP I PoOKGHM19.2. 15:24:501 904,501 918,501 694,500,000,00001 694,50
NP I PoOOMV18.2. 14:42:081 335,001 348,001 331,000,000,00001 331,00
NP I PoOPKO BP26.2. 9:00:29535,00537,40536,001,638,6010053 600527,40
NP I PoORaiffsen Intl Bk26.2. 9:00:171 025,001 031,001 035,001,3213,5011 0351 021,50
NP I PoORl Dutch Shell Rg25.2. 12:10:40772,00814,00811,000,000,0000811,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE26.2. 9:21:571 318,601 328,001 325,002,2729,40100132 5001 295,60
NP I PoOTMR25.2. 16:03:02422,00446,00446,000,000,0000446,00
NP I PoOUnilever Rg18.2. 9:00:081 300,001 750,001 650,000,000,00001 650,00
NP I PoOUNIQA26.2. 9:02:49400,50403,00405,001,004,006526 325401,00
NP I PoOVerbund AG24.2. 13:48:001 430,001 473,501 478,500,000,00001 478,50
NP I PoOvoestalpine18.2. 11:46:171 182,501 194,501 125,000,000,00001 125,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC25.2. 15:23:0434,2035,0034,800,000,000034,80
NP I PoOWienerberger26.2. 9:36:44661,00681,00678,00-2,45-17,002718 306695,00
Celkem4 486 457
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
26.02.2026 10:09:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE25.2. 16:07:3024,0027,0021,400,000,000021,40
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN25.2. 15:51:0650,0051,5050,000,000,000050,00
I PoOFILLAMENTUM16.2. 10:36:2780,00150,0075,000,000,000075,00
NP I PoOGEVORKYAN26.2. 9:00:15234,00238,00234,00-0,85-2,0023254 288236,00
I PoOKARO LEATHER26.2. 9:54:38175,50176,00176,000,571,0036564 190175,00
I PoOM&T 199724.2. 9:02:2316 100,0017 000,0016 100,000,000,000016 100,00
I PoOM2C26.2. 9:06:15238,00242,00238,00-0,83-2,0010023 800240,00
I PoOPILULKA LÉKÁRNY26.2. 10:01:16137,50139,00137,501,101,501 000137 500136,00
I PoOPRABOS PLUS23.2. 10:37:15242,00248,00242,000,000,0000242,00
NP I PoOPRIMOCO UAV SE26.2. 9:50:10995,001 000,001 000,000,505,008888 000995,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
26.02.2026 10:09:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
25.02.2026
NP I PoOAndritz AG19.2. 15:23:191 764,001 775,001 795,000,000,00001 795,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T26.2. 9:30:561 282,001 290,001 267,00-2,24-29,001519 1501 296,00
I PoOATOMTRACE25.2. 16:07:3024,0027,0021,400,000,000021,40
I PoOBEZVAVLASY25.2. 14:32:05474,00498,00474,000,000,0000474,00
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000,000077,90
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-58,38-20 900,000035 800,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ26.2. 10:01:54872,00875,00872,00-0,34-3,001 8221 595 232875,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-24,16-0,36001,49
NP I PoOCPI Europe AG17.2. 9:00:14386,00392,00402,600,000,0000402,60
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg26.2. 10:08:37440,00441,00441,00-6,57-31,001 277565 834472,00
NP I PoOCzechoslovak Group26.2. 10:07:36725,00727,00726,000,000,00751545 683726,00
NP I PoOČEZ26.2. 10:05:191 170,001 171,001 170,00-0,51-6,003 4664 059 2051 176,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank26.2. 9:26:52740,50744,50743,201,8113,203 8102 826 147730,00
NP I PoODeutsche Telekom26.2. 9:59:09814,70820,70815,000,625,00300244 300810,00
I PoODOMOP MC - PIA- ----0,000,00--1,29
I PoODOMOPL - PK PIA- ----0,000,00--1,29
I PoODOMOPLAN PB PIA- ----0,000,00--1,29
NP I PoODOOSAN ŠKODA POWER26.2. 9:59:09411,00414,00414,00-0,24-1,00463191 360415,00
NP I PoOE.ON25.2. 10:40:09467,65470,00462,600,000,0000462,60
NP I PoOE4U26.2. 9:14:40294,00298,00298,000,000,007522 350298,00
I PoOEMAN25.2. 15:51:0650,0051,5050,000,000,000050,00
NP I PoOENERGOAQUA27.1. 9:16:183 620,006 350,003 600,000,000,00003 600,00
NP I PoOERSTE BANK26.2. 9:59:292 517,002 524,002 533,000,246,0011 61329 338 4812 527,00
NP I PoOFACC25.2. 9:04:16351,50354,50322,500,000,0000322,50
I PoOFILLAMENTUM16.2. 10:36:2780,00150,0075,000,000,000075,00
I PoOFIXED.ZONE24.2. 10:20:1576,0079,0076,000,000,000076,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop24.2. 14:27:0392,5097,0095,500,000,000095,50
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL26.2. 9:22:18462,00482,00462,00-0,65-3,006931 898465,00
NP I PoOGEVORKYAN26.2. 9:00:15234,00238,00234,00-0,85-2,0023254 288236,00
I PoOHARDWARIO25.2. 16:17:1912,9013,7012,900,000,000012,90
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg4.5. 16:20:21--1 150,00-9,45-120,00001 270,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
I PoOKARO LEATHER26.2. 9:54:38175,50176,00176,000,571,0036564 190175,00
NP I PoOKGHM19.2. 15:24:501 904,501 918,501 694,500,000,00001 694,50
NP I PoOKOFOLA ČS26.2. 10:06:53477,00479,50479,50-0,10-0,5010751 333480,00
NP I PoOKOMERČNÍ BANKA26.2. 10:06:261 178,001 179,001 179,00-0,08-1,0018 43621 737 9991 180,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 199724.2. 9:02:2316 100,0017 000,0016 100,000,000,000016 100,00
I PoOM2C26.2. 9:06:15238,00242,00238,00-0,83-2,0010023 800240,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ24.2. 16:06:12164,00167,00167,000,000,0000167,00
NP I PoOMONETA MONEY BANK26.2. 10:08:17200,00200,50200,500,250,5059 46211 943 581200,00
NP I PoONokia Oyj26.2. 9:33:51150,44154,00150,44-0,37-0,5610015 044151,00
NP I PoOOMV18.2. 14:42:081 335,001 348,001 331,000,000,00001 331,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR26.2. 9:00:0819 960,0019 980,0020 000,000,000,0011220 00020 000,00
NP I PoOPhoton Energy26.2. 10:07:307,157,497,15-19,84-1,77139 2091 051 9918,92
I PoOPILULKA LÉKÁRNY26.2. 10:01:16137,50139,00137,501,101,501 000137 500136,00
NP I PoOPKN ORLEN26.2. 9:00:27657,80662,80663,500,422,80106 635660,70
NP I PoOPKO BP26.2. 9:00:29535,00537,40536,001,638,6010053 600527,40
I PoOPRABOS PLUS23.2. 10:37:15242,00248,00242,000,000,0000242,00
I PoOPRAGORENT IF12.2. 16:22:44--2,000,000,00002,00
NP I PoOPRIMOCO UAV SE26.2. 9:50:10995,001 000,001 000,000,505,008888 000995,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-30,50-61,0000200,00
NP I PoORaiffsen Intl Bk26.2. 9:00:171 025,001 031,001 035,001,3213,5011 0351 021,50
NP I PoORl Dutch Shell Rg25.2. 12:10:40772,00814,00811,000,000,0000811,00
NP I PoORM-S HOLDING17.2. 13:39:371,161,621,160,000,00001,16
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE26.2. 9:21:571 318,601 328,001 325,002,2729,40100132 5001 295,60
NP I PoOSAB Finance25.2. 14:23:151 090,001 100,001 090,000,000,00001 090,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- ----0,000,00--2,02
I PoOSEMPER SICAV- --------1,92
NP I PoOSkanska AB18.2. 15:59:33506,00560,00507,000,000,0000507,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,33-0,68002,04
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,001,9930,00001 510,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR25.2. 16:03:02422,00446,00446,000,000,0000446,00
NP I PoOTOMA26.2. 9:21:411 370,001 380,001 370,00-1,44-20,004054 8001 390,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg18.2. 9:00:081 300,001 750,001 650,000,000,00001 650,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA26.2. 9:02:49400,50403,00405,001,004,006526 325401,00
NP I PoOVerbund AG24.2. 13:48:001 430,001 473,501 478,500,000,00001 478,50
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine18.2. 11:46:171 182,501 194,501 125,000,000,00001 125,00
NP I PoOVolvo AB19.2. 10:41:42-ATM700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC25.2. 15:23:0434,2035,0034,800,000,000034,80
NP I PoOWC Office CZK12.6. 16:20:09--53,00-16,54-10,500063,50
I PoOWC Retail CZK- ----0,000,00--89,50
I PoOWC Retail EUR- ----0,000,00--3,18
NP I PoOWienerberger26.2. 9:36:44661,00681,00678,00-2,45-17,002718 306695,00
I PoOWOOD & Com Off- ----0,000,00--2,22
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem78 158 605
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
26.02.2026 10:04:431 170,005463 180,00
26.02.2026 10:02:591 170,0055 850,00
26.02.2026 9:59:301 171,0022 342,00
26.02.2026 9:58:021 170,00260304 200,00
26.02.2026 9:43:351 170,00305356 850,00
26.02.2026 9:43:041 173,0011 173,00
26.02.2026 9:43:041 172,002428 128,00
26.02.2026 9:35:081 172,0089 376,00
26.02.2026 9:34:271 170,006677 220,00
26.02.2026 9:29:351 172,007689 072,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water26.2. 2:04:00P70,0577,0074,230,00233 817USDNYQ74,23
NP I PoOAmercan Water26.2. 2:04:00P130,06135,99134,220,001 603 961USDNYQ134,22
NP I PoOAmeren26.2. 2:04:00P107,17119,98111,440,001 688 766USDNYQ111,44
NP I PoOAQUA26.2. 9:54:1910,8011,2010,800,005PLNWSE10,80
NP I PoOAtco- ------CADTOR64,32
NP I PoOAtmos Energy26.2. 2:04:00P174,84217,33182,060,00814 572USDNYQ182,06
NP I PoOAvista26.2. 2:04:00P38,5041,3440,610,001 224 451USDNYQ40,61
NP I PoOBedzin26.2. 9:19:0221,5021,8021,550,0021PLNWSE21,55
NP I PoOBKW26.2. 10:02:31147,70148,10148,10-0,743 039CHFSWX149,20
NP I PoOBlack Hills Corp26.2. 2:04:00P62,01111,3673,420,00583 868USDNYQ73,42
NP I PoOBrookfield Infr26.2. 2:04:00P36,3240,4839,440,00590 678USDNYQ39,44
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,500,002EURVIE80,00
NP I PoOCal Water Svc26.2. 2:04:00P42,0047,9446,640,00302 193USDNYQ46,64
NP I PoOCdn Utilities- ------CADTOR47,86
NP I PoOCenterPnt Energy26.2. 10:00:00P42,6843,7043,500,7213USDNYQ43,19
NP I PoOCentrica26.2. 10:03:121,961,961,96-0,40969 523GBPLSE1,96
NP I PoOCK Infrastructur Rg- ------HKDHKG64,10
NP I PoOCMS Energy26.2. 2:04:00P75,83380,8176,590,002 505 455USDNYQ76,59
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co26.2. 2:00:00P36,7538,8838,190,0048 876USDNSQ38,19
NP I PoOConsol Edison26.2. 2:04:00P109,01114,16111,000,002 679 183USDNYQ111,00
NP I PoOČEZ26.2. 10:05:191 170,001 171,001 170,00-0,513 466CZKPSE-KOBOS1 176,00
NP I PoODominion Resourc26.2. 10:03:35P62,9464,4063,880,491USDNYQ63,57
NP I PoODrax Grp26.2. 10:03:019,199,209,204,19112 432GBPLSE8,83
NP I PoODTE Energy26.2. 2:04:00P143,60160,00146,020,001 406 139USDNYQ146,02
NP I PoODuke Energy26.2. 10:00:09P127,40129,71128,930,00101USDNYQ128,93
NP I PoOE.ON25.2. 10:40:09467,65470,00462,600,000CZKPSE-KOBOS462,60
NP I PoOE.ON Depository Receipt25.2. 23:20:00P--22,932,96110 758USDPNK22,93
NP I PoOEdison Intl26.2. 10:03:08P74,3075,3475,03-0,2368USDNYQ75,20
NP I PoOELEC STRASBOURG26.2. 9:56:35222,00224,00223,001,83213EURPAR219,00
NP I PoOElia System Op26.2. 10:03:20137,80138,00138,000,155 541EURBRU137,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,96
NP I PoOEnagas- ------EURMCE15,17
NP I PoOEndesa- ------EURMCE35,19
NP I PoOENEA26.2. 10:02:2323,6023,7023,681,4635 884PLNWSE23,34
NP I PoOENEFI AM26.2. 9:22:24239,00241,00240,000,421 000HUFBUD239,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra25.2. 23:20:00P--11,802,97508 407USDPNK11,80
NP I PoOEnergia De Port26.2. 10:03:214,464,464,46-0,653 474 660EURLIS4,49
NP I PoOEnergie B Wurtt26.2. 9:26:2766,0067,8067,00-1,18168EURGER67,40
NP I PoOEngie26.2. 10:03:3129,5329,5429,547,262 158 387EURPAR27,54
NP I PoOEngie Sp ADR25.2. 23:20:00P--33,344,42151 260USDPNK33,34
NP I PoOEntergy26.2. 2:04:00P100,56107,30106,260,002 541 491USDNYQ106,26
NP I PoOEVN26.2. 9:53:1429,5029,6529,550,8515 565EURVIE29,30
NP I PoOFirstEnergy Corp26.2. 2:04:00P50,0451,1950,640,003 547 642USDNYQ50,64
NP I PoOFortis- ------CADTOR77,81
NP I PoOFortum Oyj26.2. 9:08:2319,9519,9619,960,30120 979EURHEL19,90
NP I PoOGas Natural- ------EURMCE26,04
NP I PoOGenie Energy26.2. 2:04:00P12,0020,0014,510,0048 474USDNYQ14,51
NP I PoOHawaiian Elec26.2. 2:04:00P15,6015,8015,780,001 532 945USDNYQ15,78
NP I PoOHera- ------EURMIL4,39
NP I PoOHK & China Gas Depository Receipt25.2. 23:20:00P--0,961,051 754USDPNK,96
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils26.2. 2:04:00P--134,24-0,60106 647USDNYQ134,24
NP I PoOChina Water- ------HKDHKG5,48
NP I PoOIberdrola SA- ------EURMCE20,35
NP I PoOIDACORP26.2. 2:04:00P137,94-142,400,00454 135USDNYQ142,40
NP I PoOJersey25.2. 15:42:454,504,804,741,94567GBPLSE4,65
NP I PoOKogeneracja26.2. 10:02:3079,6079,7079,704,5916 695PLNWSE76,20
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group26.2. 2:04:00P12,4720,5820,380,001 509 234USDNYQ20,38
NP I PoOMGE Energy26.2. 2:00:00P64,1091,2881,560,00143 567USDNSQ81,56
NP I PoOMiddlesex Water26.2. 2:00:00P40,0064,5754,610,0084 460USDNSQ54,61
NP I PoOMVV Energie25.2. 13:17:3231,5032,4031,60-1,25235EURGER32,00
NP I PoONatl Grid Rg26.2. 10:03:4413,8913,9013,900,11385 664GBPLSE13,88
NP I PoONextEra Energy26.2. 10:00:08P94,1095,5195,210,114USDNYQ95,11
NP I PoONiSource26.2. 2:04:00P46,6049,8246,530,005 730 801USDNYQ46,53
NP I PoONorthern Electrc Preferred Stock26.2. 9:34:281,291,331,32-2,431 510GBPLSE1,35
NP I PoONRG Energy26.2. 2:04:00P181,01191,28183,590,002 648 931USDNYQ183,59
NP I PoOOGE Energy Corp26.2. 2:04:00P23,4955,1848,410,001 077 806USDNYQ48,41
NP I PoOOneok Inc26.2. 10:01:22P82,3082,9982,560,3411USDNYQ82,28
NP I PoOOrmat Tech26.2. 10:02:01P114,57115,26114,60-2,10143USDNYQ117,06
NP I PoOOtter Tail26.2. 2:00:00P--85,32-0,97372 486USDNSQ85,32
NP I PoOPEP26.2. 10:02:4550,8051,0051,000,001 124PLNWSE51,00
NP I PoOPG E26.2. 2:04:00P18,7018,7518,650,0013 712 473USDNYQ18,65
NP I PoOPinnacle West26.2. 2:04:00P87,10105,1299,790,001 948 075USDNYQ99,79
NP I PoOPlambck Neu Enrg26.2. 9:56:068,558,628,55-0,813 170EURGER8,62
NP I PoOPNM Resources26.2. 2:04:00P--59,440,58986 037USDNYQ59,44
NP I PoOPolska Grupa Energetyczna26.2. 10:03:5710,6310,6410,643,301 528 857PLNWSE10,30
NP I PoOPortland Gen Ele26.2. 2:04:00P52,8454,1253,480,00916 023USDNYQ53,48
NP I PoOPPL26.2. 10:00:04P36,8439,2438,460,473USDNYQ38,28
NP I PoOPublic Power26.2. 10:03:4918,7118,7418,71-0,0541 731EURATH18,72
NP I PoOPublic Srvce Ent26.2. 2:04:00P82,5586,9985,970,003 092 423USDNYQ85,97
NP I PoORed Electrica- ------EURMCE16,35
NP I PoOREN26.2. 9:59:043,843,853,840,5279 111EURLIS3,82
NP I PoORubis26.2. 10:03:2535,9436,0236,000,6115 909EURPAR35,78
NP I PoORWE26.2. 9:21:571 318,601 328,001 325,002,27100CZKPSE-KOBOS1 295,60
NP I PoORWE Depository Receipt25.2. 23:20:00P--64,503,371 763 859USDPNK64,50
NP I PoOSempra Energy26.2. 2:04:00P94,4599,5094,500,004 172 514USDNYQ94,50
NP I PoOSevern Trent26.2. 9:57:5932,1632,1932,170,3419 416GBPLSE32,06
NP I PoOSnam Rete Gas- ------EURMIL6,49
NP I PoOSouthern26.2. 2:04:00P94,0196,4095,920,005 352 943USDNYQ95,92
NP I PoOSouthwest Gas26.2. 2:04:00P--87,07-1,061 097 558USDNYQ87,07
NP I PoOSSE26.2. 10:03:3026,7426,7626,76-0,37164 794GBPLSE26,86
NP I PoOStar Gas Partner Units26.2. 2:04:00P11,00-12,960,0027 324USDNYQ12,96
NP I PoOSubrbn Propane Units26.2. 2:04:00P16,98-20,230,00143 640USDNYQ20,23
NP I PoOTAURON Pol Energ26.2. 10:02:4511,3611,3911,391,07343 655PLNWSE11,27
NP I PoOTerna- ------EURMIL10,07
NP I PoOTESGAS26.2. 9:00:011,911,951,910,0010PLNWSE1,91
NP I PoOThe AES Corp26.2. 10:03:23P16,3816,5016,450,49266USDNYQ16,37
NP I PoOTokyo Elec Power- ------JPYTYO689,00
NP I PoOTokyo Elec Power Depository Receipt25.2. 23:20:00P--4,522,61224USDPNK4,52
NP I PoOUGI26.2. 2:04:00P36,9137,4637,200,001 451 915USDNYQ37,20
NP I PoOUnited Utilities26.2. 10:03:4513,8013,8113,800,4452 771GBPLSE13,74
NP I PoOVeolia Environ26.2. 10:03:1635,2335,2635,25-0,31348 470EURPAR35,36
NP I PoOVerbund AG24.2. 13:48:001 430,001 473,501 478,500,000CZKPSE-KOBOS1 478,50
NP I PoOVerbund Sp ADR25.2. 23:20:00P--14,02-2,471 151USDPNK14,02
NP I PoOWODKAN24.2. 18:00:206,507,407,4013,8533PLNWSE6,50
NP I PoOYork Water26.2. 2:00:00P-33,7033,370,0061 344USDNSQ33,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.2. 9:58:2018,6618,7418,740,641 370PLNWSE18,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.