Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12171219-0,08
KB10121014-0,39
PKN83,2983,310,98
Msft490,52490,81-0,27
Nokia4,434,4340,84
IBM291,5291,90,10
Mercedes-Benz Group AG50,8250,843,01
PFE25,1925,20,64
02.07.2025 13:17:43
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat2.7. 13:33:302 150,06-0,062 151,2501.07.2025
PX-STARTvypsat---1 280,1301.07.2025
PX-TRvypsat---5 847,2801.07.2025
PX-TRnetvypsat---4 539,9901.07.2025
Zdroj: BCPP
Akcie online - ČR - PX index
02.07.2025 13:18:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
01.07.2025
NP I PoOCOLTCZ2.7. 13:16:49721,00722,00722,000,705,0089 26564 277 669717,00
NP I PoOČEZ2.7. 13:15:551 217,001 219,001 219,00-0,08-1,0045 54655 199 7011 220,00
NP I PoODOOSAN ŠKODA POWER2.7. 12:13:51331,50334,00334,501,364,504 3221 436 337330,00
NP I PoOERSTE BANK2.7. 13:15:581 773,501 774,501 772,50-0,06-1,0017 67531 457 8301 773,50
NP I PoOGEVORKYAN2.7. 12:49:53210,00212,00212,000,000,001 929408 768212,00
NP I PoOKOFOLA ČS2.7. 13:16:57532,00533,00533,00-0,56-3,006 1103 282 600536,00
NP I PoOKOMERČNÍ BANKA2.7. 13:05:551 012,001 014,001 014,00-0,39-4,0023 63623 947 7251 018,00
NP I PoOMONETA MONEY BANK2.7. 13:14:37144,20144,40144,400,420,60189 05127 318 302143,80
NP I PoOPHILIP MORRIS ČR2.7. 13:16:3417 460,0017 540,0017 460,000,000,00801 401 28017 460,00
NP I PoOPhoton Energy2.7. 13:01:5119,1219,6019,140,100,023 81273 38119,12
I PoOPILULKA LÉKÁRNY2.7. 12:02:49193,00199,00193,00-3,98-8,0015029 785201,00
NP I PoOPRIMOCO UAV SE2.7. 13:15:19775,00780,00780,000,655,00297230 600775,00
Celkem209 063 977
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
02.07.2025 13:18:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
01.07.2025
NP I PoOBorussia Dortmnd15.4. 11:38:2592,30138,0077,900,000,000077,90
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000,00001 975,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj1.7. 10:46:45112,00112,16110,460,000,0000110,46
NP I PoOPKN ORLEN2.7. 12:57:38480,75485,75484,951,396,65226109 515478,30
NP I PoOSkanska AB1.7. 14:45:48489,00493,20490,700,000,0000490,70
NP I PoOUnilever27.6. 15:22:231 350,00-1 350,000,000,00001 350,00
NP I PoOVolvo AB22.5. 13:24:06--720,000,000,0000720,00
NP I PoOAndritz AG25.6. 11:56:171 527,001 538,001 489,500,000,00001 489,50
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T26.6. 15:59:58411,00419,00410,000,000,0000410,00
NP I PoOCPI Europe AG19.5. 9:35:51460,20466,20454,000,000,0000454,00
I PoOCTP Br Rg2.7. 10:26:33433,20446,20441,000,873,805624 934437,20
NP I PoODeutsche Bank2.7. 12:45:24606,40610,40611,90-1,59-9,90137 955621,80
NP I PoODeutsche Telekom2.7. 10:22:10763,30769,30770,700,090,70185142 616770,00
NP I PoOE.ON1.7. 16:09:06383,05386,55389,800,000,0000389,80
NP I PoOFACC23.6. 9:06:15172,00175,00167,400,000,0000167,40
NP I PoOGEN DIGITAL1.7. 12:06:27620,00635,00618,000,000,0000618,00
I PoOJuventus F.C. Rg3.6. 12:15:31-300,0074,000,000,000074,00
NP I PoOKGHM30.6. 10:52:00764,60778,60746,800,000,0000746,80
NP I PoOOMV2.7. 13:05:221 139,001 152,001 140,00-0,74-8,503034 2001 148,50
NP I PoOPKO BP2.7. 9:26:36435,30437,80434,10-0,23-1,0010043 410435,10
NP I PoORaiffsen Intl Bk2.7. 11:30:44649,00655,00640,201,237,80204130 620632,40
NP I PoORl Dutch Shell Rg1.7. 9:05:13744,40764,40756,000,000,0000756,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE2.7. 11:41:17889,50899,50889,900,988,601311 726881,30
NP I PoOTMR1.7. 14:01:43530,00545,00545,000,000,0000545,00
NP I PoOUNIQA1.7. 11:06:40276,00278,50281,000,000,0000281,00
NP I PoOVerbund AG16.6. 9:02:451 600,001 644,001 721,500,000,00001 721,50
NP I PoOvoestalpine17.6. 10:52:25589,40ATM554,000,000,0000554,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC1.7. 15:21:4524,6026,0026,000,000,000026,00
NP I PoOWienerberger1.7. 9:02:30766,80786,80787,200,000,0000787,20
Celkem504 975
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
02.07.2025 13:18:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE24.6. 14:37:4732,0037,0031,000,000,000031,00
I PoOCOLOSEUM HOLDING27.6. 13:17:4470,0075,0076,000,000,000076,00
I PoOEMAN27.6. 9:02:4758,5060,0058,500,000,000058,50
I PoOFILLAMENTUM2.7. 13:17:39106,00108,00108,00-13,60-17,004432125,00
NP I PoOGEVORKYAN2.7. 12:49:53210,00212,00212,000,000,001 929408 768212,00
I PoOKARO LEATHER2.7. 13:14:14143,50145,50143,50-0,69-1,0011 7551 702 584144,50
I PoOM&T 19972.7. 12:30:0927 000,0027 000,0025 000,000,000,0025625 20025 000,00
I PoOM2C2.7. 10:44:35280,00282,00280,000,722,00521145 966278,00
I PoOPILULKA LÉKÁRNY2.7. 12:02:49193,00199,00193,00-3,98-8,0015029 785201,00
I PoOPRABOS PLUS30.6. 9:00:00250,00260,00260,000,000,0000260,00
NP I PoOPRIMOCO UAV SE2.7. 13:15:19775,00780,00780,000,655,00297230 600775,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
02.07.2025 13:18:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
01.07.2025
NP I PoOAndritz AG25.6. 11:56:171 527,001 538,001 489,500,000,00001 489,50
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T26.6. 15:59:58411,00419,00410,000,000,0000410,00
I PoOATOMTRACE24.6. 14:37:4732,0037,0031,000,000,000031,00
I PoOBEZVAVLASY2.7. 12:29:58585,00600,00580,00-6,45-40,00426257 220620,00
NP I PoOBorussia Dortmnd15.4. 11:38:2592,30138,0077,900,000,000077,90
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-57,18-19 900,000034 800,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING27.6. 13:17:4470,0075,0076,000,000,000076,00
NP I PoOCOLTCZ2.7. 13:16:49721,00722,00722,000,705,0089 26564 277 669717,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-20,42-0,29001,42
NP I PoOCPI Europe AG19.5. 9:35:51460,20466,20454,000,000,0000454,00
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg2.7. 10:26:33433,20446,20441,000,873,805624 934437,20
NP I PoOČEZ2.7. 13:15:551 217,001 219,001 219,00-0,08-1,0045 54655 199 7011 220,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank2.7. 12:45:24606,40610,40611,90-1,59-9,90137 955621,80
NP I PoODeutsche Telekom2.7. 10:22:10763,30769,30770,700,090,70185142 616770,00
I PoODOMOP MC - PIA- ----0,000,00--1,22
I PoODOMOPL - PK PIA- ----0,000,00--1,22
I PoODOMOPLAN PB PIA- ----0,000,00--1,21
NP I PoODOOSAN ŠKODA POWER2.7. 12:13:51331,50334,00334,501,364,504 3221 436 337330,00
NP I PoOE.ON1.7. 16:09:06383,05386,55389,800,000,0000389,80
NP I PoOE4U2.7. 11:37:20362,00370,00372,002,7610,001 383514 476362,00
I PoOEMAN27.6. 9:02:4758,5060,0058,500,000,000058,50
NP I PoOENERGOAQUA1.7. 9:41:013 300,004 440,003 320,000,000,00003 320,00
NP I PoOERSTE BANK2.7. 13:15:581 773,501 774,501 772,50-0,06-1,0017 67531 457 8301 773,50
NP I PoOFACC23.6. 9:06:15172,00175,00167,400,000,0000167,40
I PoOFILLAMENTUM2.7. 13:17:39106,00108,00108,00-13,60-17,004432125,00
I PoOFIXED.ZONE2.7. 12:26:40123,00126,00125,000,000,0091 125125,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop2.7. 11:49:46116,00119,00116,00-2,52-3,00323 763119,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL1.7. 12:06:27620,00635,00618,000,000,0000618,00
NP I PoOGEVORKYAN2.7. 12:49:53210,00212,00212,000,000,001 929408 768212,00
I PoOHARDWARIO2.7. 11:51:2810,4011,0011,000,000,000011,00
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000,00001 975,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg4.5. 16:20:21--1 150,00-9,45-120,00001 270,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg3.6. 12:15:31-300,0074,000,000,000074,00
I PoOKARO LEATHER2.7. 13:14:14143,50145,50143,50-0,69-1,0011 7551 702 584144,50
NP I PoOKGHM30.6. 10:52:00764,60778,60746,800,000,0000746,80
NP I PoOKOFOLA ČS2.7. 13:16:57532,00533,00533,00-0,56-3,006 1103 282 600536,00
NP I PoOKOMERČNÍ BANKA2.7. 13:05:551 012,001 014,001 014,00-0,39-4,0023 63623 947 7251 018,00
I PoOLUCROS IF19.7. 16:20:02--74 500,00-1,32-1 000,000075 500,00
I PoOM&T 19972.7. 12:30:0927 000,0027 000,0025 000,000,000,0025625 20025 000,00
I PoOM2C2.7. 10:44:35280,00282,00280,000,722,00521145 966278,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ2.7. 11:57:11228,00238,00238,000,852,00529125 352236,00
NP I PoOMONETA MONEY BANK2.7. 13:14:37144,20144,40144,400,420,60189 05127 318 302143,80
NP I PoONokia Oyj1.7. 10:46:45112,00112,16110,460,000,0000110,46
NP I PoOOMV2.7. 13:05:221 139,001 152,001 140,00-0,74-8,503034 2001 148,50
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR2.7. 13:16:3417 460,0017 540,0017 460,000,000,00801 401 28017 460,00
NP I PoOPhoton Energy2.7. 13:01:5119,1219,6019,140,100,023 81273 38119,12
I PoOPILULKA LÉKÁRNY2.7. 12:02:49193,00199,00193,00-3,98-8,0015029 785201,00
NP I PoOPKN ORLEN2.7. 12:57:38480,75485,75484,951,396,65226109 515478,30
NP I PoOPKO BP2.7. 9:26:36435,30437,80434,10-0,23-1,0010043 410435,10
I PoOPRABOS PLUS30.6. 9:00:00250,00260,00260,000,000,0000260,00
I PoOPRAGORENT IF18.3. 16:20:08-2,001,58-22,55-0,46002,04
NP I PoOPRIMOCO UAV SE2.7. 13:15:19775,00780,00780,000,655,00297230 600775,00
I PoOPro arte- ----0,000,00--109,00
I PoOPROPERITY FUND- ----0,000,00--1,28
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-26,06-49,0000188,00
NP I PoORaiffsen Intl Bk2.7. 11:30:44649,00655,00640,201,237,80204130 620632,40
NP I PoORl Dutch Shell Rg1.7. 9:05:13744,40764,40756,000,000,0000756,00
NP I PoORM-S HOLDING1.7. 9:00:171,251,441,250,000,00001,25
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE2.7. 11:41:17889,50899,50889,900,988,601311 726881,30
NP I PoOSAB Finance1.7. 12:56:001 050,001 060,001 060,000,000,00001 060,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,33
I PoOSEMPER SICAV- ----0,000,00--1,92
I PoOSEMPER SICAV- --------1,92
NP I PoOSkanska AB1.7. 14:45:48489,00493,20490,700,000,0000490,70
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-28,04-0,53001,89
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,001,9930,00001 510,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR1.7. 14:01:43530,00545,00545,000,000,0000545,00
NP I PoOTOMA26.6. 9:00:081 350,001 400,001 400,000,000,00001 400,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever27.6. 15:22:231 350,00-1 350,000,000,00001 350,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA1.7. 11:06:40276,00278,50281,000,000,0000281,00
NP I PoOVerbund AG16.6. 9:02:451 600,001 644,001 721,500,000,00001 721,50
I PoOVihorev.Capital3.7. 17:00:00--1,07-31,41-0,49001,56
NP I PoOvoestalpine17.6. 10:52:25589,40ATM554,000,000,0000554,00
NP I PoOVolvo AB22.5. 13:24:06--720,000,000,0000720,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC1.7. 15:21:4524,6026,0026,000,000,000026,00
NP I PoOWC Office CZK12.6. 16:20:09--53,00-11,67-7,000060,00
I PoOWC Retail CZK- ----0,000,00--86,50
I PoOWC Retail EUR- ----0,000,00--3,08
NP I PoOWienerberger1.7. 9:02:30766,80786,80787,200,000,0000787,20
I PoOWOOD & Com Off- ----0,000,00--2,10
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem215 983 108
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
02.07.2025 13:11:581 219,0022 438,00
02.07.2025 13:11:581 217,0094114 398,00
02.07.2025 13:06:171 218,00124151 032,00
02.07.2025 13:06:171 218,0011 218,00
02.07.2025 13:06:151 218,0078 526,00
02.07.2025 13:05:551 218,002125 578,00
02.07.2025 13:01:271 216,004251 072,00
02.07.2025 12:59:151 218,0022 436,00
02.07.2025 12:56:241 218,004048 720,00
02.07.2025 12:55:411 218,0044 872,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc2.7. 2:04:00P63,5165,0064,680,00479 827USDNYQ64,68
NP I PoOAm States Water2.7. 2:04:00P73,6480,0077,990,00187 252USDNYQ77,99
NP I PoOAmercan Water2.7. 12:45:56P139,25145,00142,900,24207USDNYQ142,56
NP I PoOAmeren2.7. 13:09:00P96,1597,7196,20-0,202USDNYQ96,39
NP I PoOAQUA2.7. 10:24:2815,0015,3015,302,002PLNWSE15,00
NP I PoOAtco- ------CADTOR50,78
NP I PoOAtmos Energy2.7. 2:04:00P151,80157,33153,650,00980 324USDNYQ153,65
NP I PoOAvista2.7. 2:04:00P36,5139,5438,370,00853 522USDNYQ38,37
NP I PoOBedzin2.7. 12:55:2031,5031,8031,80-7,5617 519PLNWSE34,40
NP I PoOBKW2.7. 13:05:01172,80173,20173,00-0,636 261CHFSWX174,10
NP I PoOBlack Hills Corp2.7. 2:04:00P56,0057,4056,760,00803 053USDNYQ56,76
NP I PoOBrookfield Infr2.7. 2:04:00P32,5034,6733,550,00280 913USDNYQ33,55
NP I PoOBurgenland Hldg1.7. 17:50:0571,5070,0072,000,0027EURVIE72,00
NP I PoOCal Water Svc2.7. 2:04:00P44,6948,0046,490,00283 778USDNYQ46,49
NP I PoOCdn Utilities- ------CADTOR37,68
NP I PoOCenterPnt Energy2.7. 2:04:00P33,5237,2036,520,005 359 136USDNYQ36,52
NP I PoOCentrica2.7. 13:10:451,611,611,61-0,031 899 594GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy2.7. 2:04:00P68,0071,2070,130,002 246 756USDNYQ70,13
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co2.7. 2:00:00P29,7031,8830,650,00100 150USDNSQ30,65
NP I PoOConsol Edison2.7. 2:04:00P100,28102,00100,780,002 749 128USDNYQ100,78
NP I PoOČEZ2.7. 13:15:551 217,001 219,001 219,00-0,0845 546CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc2.7. 12:44:41P56,0057,9357,40-0,4391USDNYQ57,65
NP I PoODrax Grp2.7. 13:12:426,896,906,890,29327 059GBPLSE6,87
NP I PoODTE Energy2.7. 2:04:00P130,33134,00132,430,002 222 692USDNYQ132,43
NP I PoODuke Energy2.7. 13:00:01P117,00119,51118,85-0,029USDNYQ118,87
NP I PoOE.ON1.7. 16:09:06383,05386,55389,800,000CZKPSE-KOBOS389,80
NP I PoOE.ON Depository Receipt1.7. 23:20:00P--18,771,31108 160USDPNK18,77
NP I PoOEdison Intl2.7. 13:00:07P52,8853,0053,000,23236USDNYQ52,88
NP I PoOELEC STRASBOURG2.7. 11:25:02141,50142,00142,501,06341EURPAR141,00
NP I PoOElia System Op2.7. 13:07:0498,0098,1098,05-0,257 637EURBRU98,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,64
NP I PoOEndesa- ------EURMCE27,07
NP I PoOENEA2.7. 13:11:4520,2020,2620,20-1,66287 863PLNWSE20,54
NP I PoOENEFI AM1.7. 17:05:27239,00246,00245,000,000HUFBUD245,00
NP I PoOEnel- ------EURMIL8,24
NP I PoOEnel SpA, Depository Receipt, Xetra1.7. 23:20:00P--9,712,43400 031USDPNK9,71
NP I PoOEnergia De Port2.7. 13:12:463,793,793,791,042 300 052EURLIS3,75
NP I PoOEnergie B Wurtt2.7. 12:46:3770,0070,8070,200,29408EURGER70,60
NP I PoOEngie2.7. 13:12:0119,9719,9719,97-0,13653 805EURPAR20,00
NP I PoOEngie Sp ADR1.7. 23:20:00P--23,610,5581 744USDPNK23,61
NP I PoOEntergy2.7. 2:04:00P81,0083,0082,530,003 198 244USDNYQ82,53
NP I PoOEVN2.7. 13:11:1223,4023,4523,40-0,6415 812EURVIE23,55
NP I PoOFirstEnergy Corp2.7. 2:04:00P39,8340,9840,380,005 381 415USDNYQ40,38
NP I PoOFort CRR1st Pref-G- ------CADTOR22,99
NP I PoOFortis- ------CADTOR65,02
NP I PoOFortum Oyj2.7. 12:17:1115,7615,7715,760,32129 276EURHEL15,71
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,22
NP I PoOGenie Energy2.7. 2:04:00P25,5030,0026,770,00246 068USDNYQ26,77
NP I PoOHawaiian Elec2.7. 13:08:54P11,1611,1811,16-0,091 668USDNYQ11,17
NP I PoOHera- ------EURMIL4,09
NP I PoOHK & China Gas Depository Receipt1.7. 23:20:00P--0,885,4911 173USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils2.7. 2:04:00P48,56191,91121,390,00137 094USDNYQ121,39
NP I PoOChina Water- ------HKDHKG6,29
NP I PoOIberdrola SA- ------EURMCE16,39
NP I PoOIDACORP2.7. 13:00:00P106,00182,72116,700,9313USDNYQ115,63
NP I PoOJersey2.7. 9:37:164,504,704,53-2,64624GBPLSE4,60
NP I PoOKogeneracja2.7. 12:01:0456,5056,8056,20-1,40773PLNWSE57,00
NP I PoOMainova AG1.7. 14:25:29350,00368,00360,00-2,78127EURFRA360,00
NP I PoOMDU Res Group2.7. 2:04:00P16,7216,9816,770,002 520 584USDNYQ16,77
NP I PoOMGE Energy2.7. 2:00:00P86,3492,6089,700,00157 714USDNSQ89,70
NP I PoOMiddlesex Water2.7. 2:00:00P54,0158,1056,150,00157 471USDNSQ56,15
NP I PoOMVV Energie2.7. 9:16:0529,6030,0029,900,0010EURGER29,60
NP I PoONatl Grid Rg2.7. 13:12:2210,5510,5510,55-1,681 198 100GBPLSE10,73
NP I PoONextEra Energy2.7. 13:05:46P73,0073,0673,04-0,031 811USDNYQ73,06
NP I PoONiSource2.7. 12:35:15P38,7641,2440,060,001USDNYQ40,06
NP I PoONorthern Electrc Preferred Stock2.7. 11:26:421,321,371,34-0,0119 373GBPLSE1,35
NP I PoONRG Energy2.7. 13:00:15P154,44159,00156,160,13851USDNYQ155,96
NP I PoOOGE Energy Corp2.7. 2:04:00P44,6745,0044,670,001 804 245USDNYQ44,67
NP I PoOOneok Inc2.7. 13:00:37P81,2582,0081,710,89608USDNYQ80,99
NP I PoOOrmat Tech2.7. 13:07:00P80,0085,9485,570,963 441USDNYQ84,76
NP I PoOOtter Tail2.7. 2:00:00P76,1781,6779,050,00259 097USDNSQ79,05
NP I PoOPEP2.7. 13:11:2059,8060,0059,800,67877PLNWSE59,40
NP I PoOPG E2.7. 13:00:00P14,1314,2014,170,28169USDNYQ14,13
NP I PoOPinnacle West2.7. 2:04:00P88,0093,6190,840,001 738 919USDNYQ90,84
NP I PoOPlambck Neu Enrg2.7. 13:06:3415,2615,2815,260,391 718EURGER15,20
NP I PoOPNM Resources2.7. 2:04:00P56,2056,6056,500,001 611 916USDNYQ56,50
NP I PoOPolska Grupa Energetyczna2.7. 13:12:3311,1911,2011,20-3,163 719 917PLNWSE11,56
NP I PoOPortland Gen Ele2.7. 13:00:08P40,7041,3241,240,7137USDNYQ40,95
NP I PoOPPL2.7. 2:04:00P33,9034,2033,990,004 755 349USDNYQ33,99
NP I PoOPublic Power2.7. 13:10:1813,9213,9313,930,58164 408EURATH13,85
NP I PoOPublic Srvce Ent2.7. 2:04:00P74,3884,2282,870,002 667 854USDNYQ82,87
NP I PoORed Electrica- ------EURMCE18,28
NP I PoOREN2.7. 13:06:503,053,063,06-0,33131 244EURLIS3,07
NP I PoORubis2.7. 13:11:5028,1228,1428,122,4064 236EURPAR27,46
NP I PoORWE2.7. 11:41:17889,50899,50889,900,9813CZKPSE-KOBOS881,30
NP I PoORWE Depository Receipt1.7. 23:20:00P--42,621,6537 563USDPNK42,62
NP I PoOSempra Energy2.7. 2:04:00P73,6178,0076,180,003 780 735USDNYQ76,18
NP I PoOSevern Trent2.7. 13:11:0927,1127,1327,12-2,2494 155GBPLSE27,74
NP I PoOSnam Rete Gas- ------EURMIL5,15
NP I PoOSouthern2.7. 13:06:19P92,3192,5092,340,0444USDNYQ92,30
NP I PoOSouthwest Gas2.7. 2:04:00P72,5176,5075,220,00639 485USDNYQ75,22
NP I PoOSSE2.7. 13:11:1818,3318,3418,34-0,43217 144GBPLSE18,42
NP I PoOStar Gas Partner Units2.7. 2:04:00P11,3912,5611,830,0027 498USDNYQ11,83
NP I PoOSubrbn Propane Units2.7. 2:04:00P17,9918,6618,200,00171 547USDNYQ18,20
NP I PoOTAURON Pol Energ2.7. 13:12:368,328,358,32-1,981 058 293PLNWSE8,49
NP I PoOTerna- ------EURMIL8,75
NP I PoOTESGAS2.7. 9:04:332,352,402,400,002PLNWSE2,40
NP I PoOThe AES Corp2.7. 13:12:33P10,8710,8910,881,02866USDNYQ10,77
NP I PoOTokyo Elec Power- ------JPYTYO528,00
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00P--3,3514,251 507USDPNK3,35
NP I PoOUGI2.7. 2:04:00P35,0135,2635,080,003 894 690USDNYQ35,08
NP I PoOUnited Utilities2.7. 13:10:3911,3211,3311,33-2,41198 718GBPLSE11,61
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,76
NP I PoOVeolia Environ2.7. 13:12:4530,8130,8230,821,12419 288EURPAR30,48
NP I PoOVerbund AG16.6. 9:02:451 600,001 644,001 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR1.7. 15:56:46P--15,39-4,022USDPNK15,50
NP I PoOWODKAN1.7. 18:01:118,008,458,006,671 516PLNWSE8,00
NP I PoOYork Water2.7. 2:00:00P31,3732,9032,320,0083 178USDNSQ32,32
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.7. 13:09:3824,1024,1524,204,09175 617PLNWSE23,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.