Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ436,9437,20,62
KB967967,6-0,55
PKN123,1123,22,50
Msft73,573,60,44
IBM145,15146,120,67
DCX67,2567,270,84
PFE35,535,58-0,03
26.9.2017 14:37:32
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
JPN225vypsat---19 454,336.1.2017
PX Indexvypsat26.9. 14:52:541 044,710,311 041,4925.9.2017
SPX500vypsat---2 430,0117.8.2017
US30vypsat---21 750,7317.8.2017
Zdroj: BCPP
Akcie online - Česká republika
select
Načti
26.9.2017 14:38:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
25.9.2017
NP I PoO1 POD IMPERA23.12. 17:00:02--956,60-47,27-857,40001 814,00
NP I PoO1.REZIDENČNÍ IFPZK- --------63 238,00
NP I PoOAAA AUTO3.7. 16:25:02--24,000,000,000024,00
NP I PoOBOREALIS- --------180,00
NP I PoOCETV26.9. 14:28:3088,4089,0089,000,560,504 582405 21988,50
NP I PoOČEZ26.9. 14:37:05436,90437,20436,900,622,70292 682127 824 245434,20
NP I PoODEKINVEST Alfa28.12. 16:15:25--688,7012,3375,6000613,10
NP I PoOE4U25.9. 10:39:39107,50115,00115,000,000,0000115,00
NP I PoOENERGOAQUA30.8. 9:12:372 540,003 000,002 390,000,000,00002 390,00
NP I PoOENCHEM7.3. 9:00:18--2 540,000,000,00002 540,00
NP I PoOERSTE BANK26.9. 14:18:52943,60945,60945,600,979,1037 25334 885 790936,50
NP I PoOEXAFIN20.4. 16:15:29--20 450,00-20,14-5 157,000025 607,00
NP I PoOFORTUNA26.9. 14:25:58140,00141,50141,500,350,502 156301 870141,00
NP I PoOIMPERA premium23.12. 17:00:00--156 472,0018,7124 662,0000131 810,00
NP I PoOKOFOLA ČS26.9. 13:58:22411,00413,00413,000,492,00405167 630411,00
NP I PoOKOMERČNÍ BANKA26.9. 14:29:56967,00967,60967,60-0,55-5,4043 59242 200 842973,00
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV10.8. 11:42:271 310,00-1 225,000,000,00001 225,00
NP I PoOLUCROS IF11.9. 16:15:10--37 100,000,000,000037 100,00
NP I PoOMoneta Money Bank26.9. 14:35:1178,2078,3578,35-0,19-0,15487 52038 081 39278,50
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.26.9. 14:33:53272,60273,10272,70-0,47-1,305 7661 574 874274,00
NP I PoOOutulny IF23.12. 16:15:08--3 120,00-38,25-1 933,00005 053,00
NP I PoOPEGAS NONWOVENS26.9. 14:30:53981,50982,80981,50-2,05-20,507 5967 489 0001 002,00
NP I PoOPHILIP MORRIS ČR26.9. 14:36:2816 251,0016 300,0016 300,001,88300,001 84730 134 80316 000,00
NP I PoOPhoton Energy26.9. 9:02:199,109,459,504,400,40858089,10
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPRAGORENT IF16.8. 16:15:03--119 600,000,46549,0000119 051,00
NP I PoOPRAŽSKÉ SLUŽBY21.9. 9:15:271 365,00-1 400,000,000,00001 400,00
NP I PoORM-S HOLDING26.9. 9:05:320,801,001,0053,850,3515 00015 0000,65
NP I PoOSAFETY REAL IFPZK- --------2 694,00
NP I PoOSTOCK26.9. 13:56:4671,2571,7571,600,560,403 910278 84671,20
NP I PoOTMR25.9. 15:35:32690,70710,00710,000,000,0000710,00
NP I PoOTOMA26.9. 9:26:181 190,001 299,001 190,00-0,83-10,001416 6601 200,00
NP I PoOUNIMEX GROUP UIF15.9. 16:15:01-700 000,00675 000,000,000,0000675 000,00
NP I PoOUNIPETROL26.9. 14:35:57341,00341,20341,000,561,9011 1713 807 309339,10
NP I PoOVGP25.10. 14:23:17405,00-353,000,000,0000353,00
NP I PoOVIG26.9. 13:25:50640,80643,40643,900,785,00382245 299638,90
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
26.9.2017 14:31:19436,90326142 429,40
26.9.2017 14:31:16436,90660288 354,00
26.9.2017 14:30:22436,9017676 894,40
26.9.2017 14:24:01436,9021895 244,20
26.9.2017 14:22:32437,10685299 413,50
26.9.2017 14:22:29437,101 878820 873,80
26.9.2017 14:22:25437,20996435 451,20
26.9.2017 14:22:18437,30801350 277,30
26.9.2017 14:21:22437,60307134 343,20
26.9.2017 14:19:42437,302 7951 222 253,50
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water26.9. 0:40:03P--82,480,55954 602USDNYQ82,48
NP I PoOUnitil26.9. 0:40:03P--49,240,8044 740USDNYQ49,24
NP I PoOPolska Grupa Energetyczna26.9. 14:32:0712,9812,9912,98-0,15838 051PLNWSE13,00
NP I PoOAmer Elec Pwr26.9. 0:40:03P--71,040,673 057 100USDNYQ71,04
NP I PoOEDF26.9. 14:32:4510,6410,6510,65-0,611 246 387EURPAR10,71
NP I PoOIberdrola SA- ------EURMCE6,65
NP I PoOEOS Russia26.9. 12:09:2214,6514,9014,65-1,35-SEKSTO14,85
NP I PoOAQUA26.9. 9:02:4415,4115,5015,400,005PLNWSE15,40
NP I PoORFV Regionalis F26.9. 13:51:23259,00263,00259,001,9772 182HUFBUD254,00
NP I PoOE.ON Depository Receipt25.9. 23:20:02P--10,98-1,8853 057USDPNK10,98
NP I PoOSSE26.9. 14:30:3214,2214,2314,23-0,14684 514GBPLSE14,25
NP I PoOAtlantic Power- ------CADTOR2,99
NP I PoOBKW26.9. 14:02:0158,4058,5058,50-0,2612 744CHFSWX58,65
NP I PoOPinnacle West26.9. 0:40:03P--86,850,81418 793USDNYQ86,85
NP I PoOElkop Energy26.9. 14:32:330,090,100,10-9,099 900PLNWSE,11
NP I PoOBlack Hills Corp26.9. 0:40:03P--69,230,92149 363USDNYQ69,23
NP I PoOSempra Energy26.9. 0:40:03P--116,880,811 098 637USDNYQ116,88
NP I PoOFortum Oyj26.9. 14:31:2716,4316,4416,44-0,481 279 107EURHEL16,52
NP I PoOOneok Inc26.9. 0:40:03P--55,501,463 165 355USDNYQ55,50
NP I PoOAllete Inc26.9. 0:40:03P--77,560,85168 516USDNYQ77,56
NP I PoOEnergie B Wurtt25.9. 17:28:3623,9124,6024,40-0,39182EURGER24,08
NP I PoOAvista26.9. 0:40:03P--51,530,25313 567USDNYQ51,53
NP I PoOMDU Res Group26.9. 0:40:03P--26,080,35823 217USDNYQ26,08
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris26.9. 14:03:341,131,141,130,0012 724EURPAR1,13
NP I PoOAEM- ------EURMIL1,45
NP I PoOEngie Sp ADR26.9. 14:31:15P--17,07-0,2989 047USDPNK17,12
NP I PoOEntergy26.9. 0:40:03P--77,761,32923 386USDNYQ77,76
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.9. 13:35:5213,2113,3113,21-0,682 004PLNWSE13,30
NP I PoOPublic Srvce Ent26.9. 0:40:03P--46,500,673 290 721USDNYQ46,50
NP I PoOEl Paso Electric26.9. 0:40:03P--55,301,19170 896USDNYQ55,30
NP I PoOEVN26.9. 14:31:1413,0113,0213,01-0,1523 778EURVIE13,03
NP I PoOConsol Edison26.9. 13:10:55P81,9482,3183,801,9010USDNYQ82,24
NP I PoOAmeren26.9. 0:40:03P--59,381,492 353 460USDNYQ59,38
NP I PoOEmera- ------CADTOR46,89
NP I PoOXcel Energy26.9. 0:40:03P--47,700,613 477 596USDNYQ47,70
NP I PoOELEC STRASBOURG26.9. 13:59:40123,01124,49124,49-0,0144EURPAR124,50
NP I PoOCal Water Svc26.9. 0:40:03P--38,601,45123 274USDNYQ38,60
NP I PoOSevern Trent26.9. 14:30:0521,9621,9721,960,00130 313GBPLSE21,96
NP I PoOFirstEnergy Corp26.9. 0:40:03P--31,110,713 211 472USDNYQ31,11
NP I PoOHK & China Gas Depository Receipt25.9. 23:20:00P--1,870,0024 335USDPNK1,87
NP I PoOAlliant Energy26.9. 0:40:03P--42,251,25974 972USDNYQ42,25
NP I PoOExelon26.9. 0:40:03P--37,601,294 546 787USDNYQ37,60
NP I PoODynegy Inc, Ordinary, New York Stock Exchange26.9. 0:40:03P--9,55-1,952 213 084USDNYQ9,55
NP I PoOKogeneracja26.9. 13:23:1580,0081,5080,00-3,5987PLNWSE82,98
NP I PoOUnited Utilities26.9. 14:31:228,578,578,57-0,46647 159GBPLSE8,61
NP I PoOSubrbn Propane Units26.9. 0:40:03P--24,731,60405 921USDNYQ24,73
NP I PoOMainova AG12.9. 18:25:21353,50375,00354,000,0053EURFRA353,50
NP I PoOPNM Resources26.9. 13:02:39P41,5541,7541,35-0,72100USDNYQ41,65
NP I PoOElia System Op26.9. 14:27:3749,2649,3449,280,1210 182EURBRU49,22
NP I PoOPlambck Neu Enrg26.9. 14:02:232,542,552,55-0,1629 366EURGER2,55
NP I PoODuke Energy26.9. 13:58:52P85,0385,2384,81-0,39150USDNYQ85,14
NP I PoOTAURON Pol Energ26.9. 14:27:253,743,753,75-1,06880 445PLNWSE3,79
NP I PoOReliance Energy Depository Receipt21.9. 16:22:2120,9522,1022,10-5,20148USDLIB22,10
NP I PoONorthern Electrc Preferred Stock19.9. 17:35:241,531,581,57-1,4515 287GBPLSE1,55
NP I PoOEnel- ------EURMIL5,10
NP I PoOVeolia Environ26.9. 14:31:3119,4919,5019,490,72439 733EURPAR19,35
NP I PoOSouthwest Gas26.9. 0:40:03P--78,110,96127 052USDNYQ78,11
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils26.9. 0:40:03P--79,800,9542 825USDNYQ79,80
NP I PoOHawaiian Elec26.9. 0:40:03P--33,800,96268 428USDNYQ33,80
NP I PoOPG E26.9. 0:40:03P--69,290,571 959 707USDNYQ69,29
NP I PoOKSK Power Ventur26.9. 13:17:010,430,460,440,005 000GBPLSE,45
NP I PoOPoweo26.9. 14:31:2651,0151,0651,06-1,9415 222EURPAR52,07
NP I PoOAm States Water26.9. 0:40:03P--51,480,37168 035USDNYQ51,48
NP I PoOSJW26.9. 0:40:03P--56,920,3736 736USDNYQ56,92
NP I PoOMVV Energie26.9. 14:14:2622,6822,9522,981,41681EURGER22,66
NP I PoOVectren26.9. 0:40:03P--65,710,84248 323USDNYQ65,71
NP I PoOEszak-Magyar26.9. 12:08:0021 550,0021 700,0021 500,00-0,1480HUFBUD21 530,00
NP I PoOIrkutskenergo Depository Receipt25.9. 23:20:01P--15,807,12100USDPNK15,80
NP I PoOEdison Intl26.9. 0:40:03P--79,271,262 080 513USDNYQ79,27
NP I PoONRG Energy26.9. 0:40:03P--23,39-2,303 497 047USDNYQ23,39
NP I PoOPEP26.9. 12:00:4914,0714,1814,190,85152PLNWSE14,07
NP I PoOConnecticut Wtr26.9. 2:10:00P54,9161,9158,410,0032 802USDNSQ58,41
NP I PoOBudapesti Elektr26.9. 13:40:5424 400,0024 760,0024 470,001,2269HUFBUD24 175,00
NP I PoOMeinl Internatio26.9. 13:43:160,01-0,01-41,18380EURVIE,02
NP I PoOPennon Group26.9. 14:32:387,998,008,000,82238 360GBPLSE7,93
NP I PoOCalpine26.9. 0:40:03P--14,690,206 528 820USDNYQ14,69
NP I PoODominion Resourc26.9. 0:40:03P--78,021,272 325 741USDNYQ78,02
NP I PoOOtter Tail26.9. 2:10:00P40,0047,0043,150,0058 008USDNSQ43,15
NP I PoOOrmat Tech26.9. 0:40:03P--57,57-0,19196 345USDNYQ57,57
NP I PoOSnam Rete Gas- ------EURMIL4,11
NP I PoOOGE Energy Corp26.9. 0:40:03P--36,271,20857 253USDNYQ36,27
NP I PoOIDACORP26.9. 0:40:03P--88,671,05213 984USDNYQ88,67
NP I PoOMGE Energy26.9. 2:10:00P60,9068,5064,750,0068 463USDNSQ64,75
NP I PoOPPL26.9. 1:23:49P--38,710,445 187 453USDNYQ38,64
NP I PoOSouthern26.9. 0:40:03P--49,030,434 518 274USDNYQ49,03
NP I PoOSCANA Corp26.9. 14:00:05P53,3659,2952,60-6,61250USDNYQ56,32
NP I PoODrax Grp26.9. 14:30:403,073,073,07-1,47298 427GBPLSE3,12
NP I PoOEnergia De Port26.9. 14:32:283,203,203,20-0,961 352 344EURLIS3,23
NP I PoODTE Energy26.9. 0:40:03P--109,741,25703 029USDNYQ109,74
NP I PoOTerna- ------EURMIL4,94
NP I PoOThe AES Corp26.9. 0:40:03P--11,210,903 914 140USDNYQ11,21
NP I PoOCdn Utilities- ------CADTOR38,15
NP I PoOFerrellgas Part Units26.9. 0:40:03P--5,24-1,69266 910USDNYQ5,24
NP I PoOJersey16.6. 17:28:414,454,604,40-1,66-GBPLSE4,53
NP I PoOE.ON26.9. 14:32:469,329,329,320,772 924 292EURGER9,25
NP I PoONextEra Energy26.9. 0:40:03P--146,820,311 506 247USDNYQ146,82
NP I PoOBurgenland Hldg22.9. 17:45:0567,0067,5067,000,0011EURVIE67,00
NP I PoOAtel Holding26.9. 13:27:0374,5575,0075,30-2,14208CHFSWX76,95
NP I PoOYork Water26.9. 2:10:00P33,0540,0034,050,0013 791USDNSQ34,05
NP I PoOAmeriGas Part Units26.9. 0:40:03P--43,611,58158 166USDNYQ43,61
NP I PoOFortum Unsp ADR21.9. 23:20:01P--3,820,00285USDPNK3,82
NP I PoOEndesa- ------EURMCE19,45
NP I PoOWestar Energy26.9. 0:40:03P--50,100,83400 819USDNYQ50,10
NP I PoOWODKAN20.9. 18:06:276,816,946,820,00100PLNWSE6,82
NP I PoORed Electrica- ------EURMCE17,59
NP I PoONatl Grid Rg26.9. 14:32:189,509,509,500,211 592 732GBPLSE9,48
NP I PoOGenie Energy26.9. 0:40:03P--6,840,8848 006USDNYQ6,84
NP I PoOS&R Biogas21.9. 11:14:270,070,110,110,002 645EURFRA,07
NP I PoORubis27.7. 17:37:41108,50108,55108,55-0,0989 815EURPAR108,55
NP I PoOCentrenergo Depository Receipt20.9. 16:47:143,203,503,200,00780EURFRA3,20
NP I PoOSolarworld18.8. 17:36:050,540,550,5546,511 554 360EURGER,55
NP I PoORWE Depository Receipt25.9. 23:20:03P--22,65-6,219 511USDPNK22,65
NP I PoONorthwest Gas26.9. 0:40:03P--65,350,38127 902USDNYQ65,35
NP I PoOEnagas- ------EURMCE23,69
NP I PoOUGI26.9. 0:40:03P--47,681,32693 293USDNYQ47,68
NP I PoORWE Preferred Stock26.9. 14:32:4114,4814,5014,480,9160 263EURGER14,35
NP I PoOCons Water Co26.9. 2:10:00P10,3013,3012,700,0062 444USDNSQ12,70
NP I PoOAqua America26.9. 0:40:03P--33,850,30429 465USDNYQ33,85
NP I PoOFortis- ------CADTOR45,05
NP I PoOVerbund Sp ADR11.9. 23:20:01P--4,4615,25196USDPNK4,46
NP I PoOBrookfield Infr26.9. 0:40:03P--42,950,82419 913USDNYQ42,95
NP I PoOBedzin26.9. 9:21:2321,6022,9523,000,001PLNWSE23,00
NP I PoOMiddlesex Water26.9. 2:10:00P35,7845,0039,750,0038 460USDNSQ39,75
NP I PoOEnel SpA, Depository Receipt, Xetra25.9. 23:20:03P--6,01-0,6648 847USDPNK6,01
NP I PoOTokyo Elec Power Depository Receipt13.9. 15:41:56P--4,13-0,6420USDPNK4,12
NP I PoOHera- ------EURMIL2,69
NP I PoOVerbund AG26.9. 14:03:1219,2519,2819,281,1354 091EURVIE19,06
NP I PoOREN26.9. 14:24:122,742,742,74-0,07190 110EURLIS2,75
NP I PoOPublic Power26.9. 14:29:571,961,971,970,00275 979EURATH1,97
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information25.9. 23:20:02P--2,482,4833 867USDPNK2,48
NP I PoOSechilienne-Sid26.9. 14:32:5018,8718,9118,870,647 414EURPAR18,75
NP I PoORWE26.9. 14:32:3619,3419,3519,350,991 975 340EURGER19,16
NP I PoOJust Energy- ------CADTOR6,99
NP I PoOStar Gas Partner Units26.9. 0:40:03P--10,930,3791 232USDNYQ10,93
NP I PoOEngie26.9. 14:32:2614,3714,3714,37-0,241 362 629EURPAR14,40
NP I PoOCenterPnt Energy26.9. 0:40:03P--29,661,582 800 362USDNYQ29,66
NP I PoONiSource26.9. 0:40:03P--25,910,863 279 061USDNYQ25,91
NP I PoOCMS Energy26.9. 0:40:03P--47,101,362 316 974USDNYQ47,10
NP I PoOPortland Gen Ele26.9. 0:40:03P--45,950,81421 644USDNYQ45,95
NP I PoOCentrica26.9. 14:30:191,901,901,900,424 977 676GBPLSE1,89
NP I PoOTESGAS26.9. 9:00:003,013,053,051,331PLNWSE3,01
NP I PoOGas Natural- ------EURMCE18,79
NP I PoORubis26.9. 14:32:4852,0252,0452,010,2955 286EURPAR51,86
NP I PoOČEZ26.9. 14:37:05436,90437,20436,900,62292 682CZKPSE-KOBOS434,20
NP I PoOGt Plains Energy26.9. 0:40:03P--30,440,66987 873USDNYQ30,44
NP I PoOENEA26.9. 14:29:3514,7914,8014,800,41187 246PLNWSE14,74
NP I PoOAtmos Energy26.9. 0:40:03P--85,001,32282 692USDNYQ85,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.