Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN64,465,04-1,78
Msft-0,92
IBM-0,65
DCX61,7661,78-2,58
PFE-1,81
27.9.2016 5:04:15
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat26.9. 16:25:42869,10-0,57869,1026.9.2016
Zdroj: BCPP
Akcie online - Česká republika
select
Načti
26.9.2016 17:00:03
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
26.9.2016
NP I PoO1.REZIDENČNÍ IFPZK- ------0054 185,00
NP I PoOAAA AUTO3.7. 16:25:02--24,000,000,00234 7815 757 45624,00
NP I PoOBOREALIS- ------00180,00
NP I PoOCETV26.9. 16:18:48--55,400,000,0015 276847 23255,40
NP I PoOČEZ26.9. 16:25:20--430,100,000,00257 333110 602 531430,10
NP I PoOE4U26.9. 10:31:57--102,500,000,0041642 640102,50
NP I PoOENERGOAQUA23.8. 13:21:16--2 650,000,000,00002 650,00
NP I PoOENCHEM7.3. 9:00:18--2 540,000,000,00002 540,00
NP I PoOERSTE BANK26.9. 16:25:27--705,900,000,0065 45046 175 837705,90
NP I PoOFORTUNA26.9. 16:10:01--88,400,000,008 836781 64588,40
NP I PoOKITD2.1. 8:00:56--5,150,000,00321 9711 504 5165,15
NP I PoOKOFOLA ČS23.9. 16:19:49--400,000,000,0000400,00
NP I PoOKOMERČNÍ BANKA26.9. 16:25:15--833,900,000,00246 428205 809 248833,90
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV26.7. 13:32:36--1 250,000,000,00001 250,00
NP I PoOMoneta Money Bank26.9. 16:25:42--79,950,000,00555 36244 418 94279,95
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.26.9. 16:25:30--235,200,000,0019 5594 593 220235,20
NP I PoOPEGAS NONWOVENS26.9. 16:18:46--794,500,000,003 0852 448 421794,50
NP I PoOPHILIP MORRIS ČR26.9. 16:18:33--12 520,000,000,002953 696 32112 520,00
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPRAŽSKÉ SLUŽBY2.8. 9:17:21--1 201,000,000,00001 201,00
NP I PoORM-S HOLDING28.7. 11:56:23--0,700,000,00000,70
NP I PoOSAFETY REAL IFPZK- ------004 048,00
NP I PoOSTOCK26.9. 16:11:20--50,800,000,009 189465 98650,80
NP I PoOTMR21.9. 14:28:52--700,000,000,0000700,00
NP I PoOTOMA26.9. 15:13:20--830,000,000,00151125 330830,00
NP I PoOUNIMEX GROUP UIF20.9. 16:15:11--650 000,000,000,0000650 000,00
NP I PoOUNIPETROL26.9. 16:25:04--178,700,000,0011 3872 032 183178,70
NP I PoOVGP6.5. 12:58:04--360,000,000,0000360,00
NP I PoOVIG26.9. 15:54:12--478,300,000,003 7681 803 538478,30
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
26.9.2016 16:25:20430,1014 4976 235 159,70
26.9.2016 16:19:55430,10386166 018,60
26.9.2016 16:19:46430,7083 445,60
26.9.2016 16:19:43430,70146 029,80
26.9.2016 16:19:39430,70146 029,80
26.9.2016 16:19:19430,1083 440,80
26.9.2016 16:19:18430,7021391 739,10
26.9.2016 16:18:02430,90359154 693,10
26.9.2016 16:16:55431,0073 017,00
26.9.2016 16:14:58430,2011449 042,80
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water27.9. 0:40:04--76,680,25663 467USDNYQ76,68
NP I PoOUnitil27.9. 0:40:03--39,90-1,1941 532USDNYQ39,90
NP I PoOPolska Grupa Energetyczna26.9. 18:05:4510,3510,4310,37-2,176 955 225PLNWSE10,37
NP I PoOAmer Elec Pwr27.9. 0:40:03--66,36-0,451 745 753USDNYQ66,36
NP I PoOEDF26.9. 17:35:2410,4410,5510,55-1,261 140 442EURPAR10,55
NP I PoOIberdrola SA- ------EURMCE5,97
NP I PoOEOS Russia26.9. 17:29:477,758,008,00-0,62-SEKSTO8,00
NP I PoONew Dee Valley26.9. 12:31:1913,8913,9113,750,00-GBPLSE13,90
NP I PoOEmpire Dist Elec27.9. 0:40:04--34,04-0,18197 609USDNYQ34,04
NP I PoOAQUA25.11. 18:10:2112,7712,8812,88-0,9262PLNWSE16,50
NP I PoOQuestar17.9. 0:40:06--25,060,0015 387 570USDNYQ25,06
NP I PoORFV Regionalis F26.9. 17:20:02219,00225,00225,002,271 000HUFBUD225,00
NP I PoOE.ON Depository Receipt26.9. 23:20:01--7,21-0,89121 276USDPNK7,21
NP I PoOSSE26.9. 14:49:2415,1515,6015,380,252 016 194GBPLSE15,28
NP I PoOAtlantic Power- ------CADTOR3,32
NP I PoOBKW26.9. 17:31:3546,0046,3046,250,0013 975CHFSWX46,25
NP I PoOPinnacle West27.9. 0:40:04--79,38-0,01653 815USDNYQ79,38
NP I PoOElkop Energy25.11. 18:10:220,640,650,65-20,731 480 574PLNWSE,10
NP I PoOBlack Hills Corp27.9. 0:40:04--63,430,65964 063USDNYQ63,43
NP I PoOSempra Energy27.9. 0:40:04--110,760,771 661 270USDNYQ110,76
NP I PoOFortum Oyj26.9. 17:29:4813,7813,7913,790,001 639 069EURHEL13,79
NP I PoOOneok Inc27.9. 0:40:04--48,840,451 610 342USDNYQ48,84
NP I PoOAllete Inc27.9. 0:40:04--61,64-0,93194 454USDNYQ61,64
NP I PoOEnergie B Wurtt26.9. 17:36:2220,9921,2020,712,65186EURGER20,71
NP I PoOAvista27.9. 0:40:04--43,25-0,64224 754USDNYQ43,25
NP I PoOMDU Res Group27.9. 0:40:04--25,470,83859 148USDNYQ25,47
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris26.9. 17:35:000,790,800,802,56164 128EURPAR,80
NP I PoOAEM- ------EURMIL1,24
NP I PoOEngie Sp ADR26.9. 23:20:05--15,32-1,4590 144USDPNK15,32
NP I PoOEntergy27.9. 0:40:04--80,98-0,551 102 693USDNYQ80,98
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.9. 18:05:4711,1711,6511,26-2,937 019PLNWSE11,60
NP I PoOPublic Srvce Ent27.9. 0:40:04--43,50-0,682 628 180USDNYQ43,50
NP I PoOEl Paso Electric27.9. 0:40:04--48,34-0,19197 989USDNYQ48,34
NP I PoOEVN26.9. 17:45:0010,4110,4910,40-1,6515 161EURVIE10,40
NP I PoOConsol Edison27.9. 0:44:52--78,73-0,031 526 091USDNYQ78,66
NP I PoOAmeren27.9. 0:40:03--51,48-0,431 164 217USDNYQ51,48
NP I PoOXcel Energy27.9. 0:40:04--43,100,074 269 519USDNYQ43,10
NP I PoOELEC STRASBOURG26.9. 17:29:01101,25102,00101,98-0,37434EURPAR101,98
NP I PoOCal Water Svc27.9. 0:40:03--32,89-0,66119 965USDNYQ32,89
NP I PoOSevern Trent26.9. 17:35:1923,7024,9024,63-0,36518 164GBPLSE24,63
NP I PoOFirstEnergy Corp27.9. 0:40:04--34,580,263 341 708USDNYQ34,58
NP I PoOHK & China Gas Depository Receipt26.9. 23:20:00--1,84-1,0825 617USDPNK1,84
NP I PoOAlliant Energy27.9. 0:40:04--40,260,371 468 382USDNYQ40,26
NP I PoOExelon27.9. 0:40:04--34,820,063 545 719USDNYQ34,82
NP I PoODynegy Inc, Ordinary, New York Stock Exchange27.9. 0:40:04--12,87-0,771 219 905USDNYQ12,87
NP I PoOKogeneracja26.9. 18:05:4793,0195,1895,17-0,031 295PLNWSE95,17
NP I PoOUnited Utilities26.9. 17:35:039,8410,109,86-1,501 664 753GBPLSE9,86
NP I PoOSubrbn Propane Units27.9. 0:40:04--33,95-0,70151 407USDNYQ33,95
NP I PoOMainova AG12.9. 10:36:58335,42352,20358,950,001EURFRA337,75
NP I PoOPNM Resources27.9. 0:40:04--34,560,14294 800USDNYQ34,56
NP I PoONational Grid26.9. 17:35:4110,6210,8810,790,424 730 654GBPLSE10,79
NP I PoOElia System Op26.9. 17:35:1645,2046,0045,52-0,0536 456EURBRU45,52
NP I PoOPlambck Neu Enrg26.9. 17:36:222,142,172,170,4218 091EURGER2,17
NP I PoODuke Energy27.9. 0:40:04--82,15-0,452 718 086USDNYQ82,15
NP I PoOTAURON Pol Energ26.9. 18:05:492,462,472,47-0,402 211 481PLNWSE2,47
NP I PoOReliance Energy Depository Receipt26.9. 9:50:0126,4026,8027,10-4,583USDLIB27,10
NP I PoONorthern Electrc Preferred Stock26.9. 11:03:251,541,551,500,00-GBPLSE1,55
NP I PoOEnel- ------EURMIL3,92
NP I PoOVeolia Environ26.9. 17:36:4020,1120,3020,22-0,391 395 706EURPAR20,22
NP I PoOSouthwest Gas27.9. 0:40:03--72,58-0,75143 564USDNYQ72,58
NP I PoOTata Power Depository Receipt7.7. 9:17:05-23,7010,940,00-USDLIB14,50
NP I PoOChesapeake Utils27.9. 0:40:04--63,230,94140 467USDNYQ63,23
NP I PoOHawaiian Elec27.9. 0:40:04--31,260,22461 562USDNYQ31,26
NP I PoOPG E27.9. 0:40:04--63,90-0,472 099 864USDNYQ63,90
NP I PoOKSK Power Ventur26.9. 16:00:420,750,820,806,672 500GBPLSE,82
NP I PoOPoweo26.9. 17:35:0031,4031,8431,741,5419 259EURPAR31,74
NP I PoOAm States Water27.9. 0:40:04--40,46-0,4290 604USDNYQ40,46
NP I PoOSJW27.9. 0:40:04--44,77-0,8655 061USDNYQ44,77
NP I PoOMVV Energie26.9. 17:36:2420,1120,2520,20-0,252 653EURGER20,20
NP I PoOVectren27.9. 0:40:04--51,650,02416 201USDNYQ51,65
NP I PoOEszak-Magyar26.9. 17:20:0422 650,0022 790,0022 790,00-0,0419HUFBUD22 790,00
NP I PoOIrkutskenergo Depository Receipt26.9. 23:20:00--12,653,27100USDPNK12,65
NP I PoOEdison Intl27.9. 0:40:04--75,55-0,091 565 066USDNYQ75,55
NP I PoONRG Energy27.9. 0:40:03--11,30-1,994 892 918USDNYQ11,30
NP I PoOPEP26.9. 18:05:4811,1711,8511,70-1,271 755PLNWSE11,85
NP I PoOConnecticut Wtr27.9. 2:09:59--51,44-1,0836 172USDNSQ51,44
NP I PoOBudapesti Elektr26.9. 17:20:0024 600,0025 090,0025 090,000,3650HUFBUD25 090,00
NP I PoOMeinl Internatio22.9. 17:45:010,000,010,00-50,005 000EURVIE,00
NP I PoOPennon Group26.9. 17:35:228,558,878,86-0,78593 218GBPLSE8,86
NP I PoOCalpine27.9. 0:40:04--13,67-1,653 235 383USDNYQ13,67
NP I PoODominion Resourc27.9. 0:40:04--76,60-0,532 521 747USDNYQ76,60
NP I PoOOtter Tail27.9. 2:09:59--35,86-0,7588 584USDNSQ35,86
NP I PoOOrmat Tech27.9. 0:40:04--49,17-1,99148 077USDNYQ49,17
NP I PoOSnam Rete Gas- ------EURMIL4,86
NP I PoOOGE Energy Corp27.9. 0:40:04--32,810,40715 503USDNYQ32,81
NP I PoOIDACORP27.9. 0:40:04--80,81-0,58175 638USDNYQ80,81
NP I PoOMGE Energy27.9. 2:09:59--58,870,1074 135USDNSQ58,81
NP I PoOPPL27.9. 0:40:04--35,760,174 682 299USDNYQ35,76
NP I PoOSouthern27.9. 0:40:04--53,31-0,414 689 555USDNYQ53,31
NP I PoOSCANA Corp27.9. 0:40:04--75,210,291 000 958USDNYQ75,21
NP I PoODrax Grp26.9. 17:35:272,987,903,02-0,85582 523GBPLSE3,02
NP I PoOEnergia De Port26.9. 17:35:032,932,962,940,003 500 454EURLIS2,94
NP I PoODTE Energy27.9. 0:40:04--96,63-0,23787 922USDNYQ96,63
NP I PoOTerna- ------EURMIL4,56
NP I PoOThe AES Corp27.9. 0:40:03--13,12-1,062 636 128USDNYQ13,12
NP I PoOCdn Utilities- ------CADTOR36,75
NP I PoOEkokogeneracja19.9. 17:03:440,901,070,750,00-PLNWSE,61
NP I PoOFerrellgas Part Units27.9. 0:40:04--16,77-0,36270 777USDNYQ16,77
NP I PoOJersey26.9. 16:27:094,254,254,280,47-GBPLSE4,25
NP I PoOE.ON26.9. 17:35:186,356,356,36-1,0011 331 498EURGER6,36
NP I PoONextEra Energy27.9. 0:40:04--126,23-0,411 385 179USDNYQ126,23
NP I PoOBurgenland Hldg26.9. 17:45:0055,9957,0055,990,001EURVIE55,99
NP I PoONew Dee Valley13.9. 14:58:4412,5412,5612,000,00-GBPLSE12,55
NP I PoOAtel Holding26.9. 17:31:3588,1591,0090,05-0,063 487CHFSWX90,05
NP I PoOYork Water27.9. 2:09:59--30,32-1,6922 068USDNSQ30,84
NP I PoOAmeriGas Part Units27.9. 0:40:03--45,870,20165 133USDNYQ45,87
NP I PoOFortum Unsp ADR26.9. 23:20:01--3,073,091 500USDPNK3,07
NP I PoOEndesa- ------EURMCE18,93
NP I PoOWestar Energy27.9. 0:40:04--56,700,39639 619USDNYQ56,70
NP I PoOWODKAN19.9. 5:04:134,584,704,40-8,33-PLNWSE5,83
NP I PoORed Electrica- ------EURMCE19,11
NP I PoOGenie Energy27.9. 0:40:03--6,11-0,4915 575USDNYQ6,11
NP I PoOS&R Biogas26.9. 8:10:190,070,070,070,002 500EURFRA,07
NP I PoORubis26.9. 17:35:2481,0081,4081,08-0,2566 266EURPAR81,08
NP I PoOCentrenergo Depository Receipt16.9. 15:28:382,702,962,800,00800EURFRA2,70
NP I PoOITC Holdings27.9. 0:40:03--46,30-0,021 649 541USDNYQ46,30
NP I PoOSolarworld26.9. 17:36:113,603,643,64-7,9045 111EURGER3,64
NP I PoORWE Depository Receipt26.9. 23:20:04--16,52-1,559 538USDPNK16,52
NP I PoONorthwest Gas27.9. 0:40:04--62,21-0,3097 774USDNYQ62,21
NP I PoOPiedmont Nat Gas27.9. 0:40:04--59,97-0,03137 446USDNYQ59,97
NP I PoOEnagas- ------EURMCE26,18
NP I PoOUGI27.9. 0:40:04--47,18-0,42811 127USDNYQ47,18
NP I PoORWE Preferred Stock26.9. 17:35:1810,8410,8810,87-1,8552 520EURGER10,87
NP I PoOCons Water Co27.9. 2:09:59--11,88-1,4131 381USDNSQ12,05
NP I PoOAqua America27.9. 0:40:04--31,41-0,38804 205USDNYQ31,41
NP I PoOVerbund Sp ADR29.8. 23:20:04--3,01-1,955 750USDPNK3,01
NP I PoOBrookfield Infr27.9. 0:40:04--34,38-0,58193 341USDNYQ34,38
NP I PoOBedzin26.9. 18:05:4621,0022,2022,200,91350PLNWSE22,20
NP I PoOMiddlesex Water27.9. 2:09:59--36,46-1,8658 859USDNSQ36,46
NP I PoOEnel SpA, Depository Receipt, Xetra26.9. 23:20:04--4,35-1,14108 219USDPNK4,35
NP I PoOTokyo Elec Power Depository Receipt26.9. 23:20:01--4,150,48100USDPNK4,15
NP I PoOHera- ------EURMIL2,36
NP I PoOVerbund AG26.9. 17:45:0014,0214,0413,98-1,13118 419EURVIE13,98
NP I PoOREN26.9. 17:35:032,532,562,550,00396 339EURLIS2,55
NP I PoOCommerce Energy26.9. 23:20:01--0,009900,001 109USDPNK,00
NP I PoOPublic Power26.9. 16:25:002,682,692,67-2,91129 491EURATH2,67
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information26.9. 23:20:00--2,34-1,0649 803USDPNK2,34
NP I PoOSechilienne-Sid26.9. 17:35:0015,3015,4915,34-0,9716 160EURPAR15,34
NP I PoORWE26.9. 17:35:1014,7514,7614,74-1,803 241 261EURGER14,74
NP I PoOJust Energy- ------CADTOR6,78
NP I PoOStar Gas Partner Units27.9. 0:40:04--9,67-0,6217 986USDNYQ9,67
NP I PoOEngie26.9. 17:36:3413,6013,8013,63-1,664 555 181EURPAR13,63
NP I PoOCenterPnt Energy27.9. 0:40:04--24,260,291 913 201USDNYQ24,26
NP I PoONiSource27.9. 0:40:04--25,10-0,042 295 249USDNYQ25,10
NP I PoOCMS Energy27.9. 0:40:04--44,020,342 008 535USDNYQ44,02
NP I PoOPortland Gen Ele27.9. 0:40:04--43,76-0,41505 043USDNYQ43,76
NP I PoOCentrica26.9. 17:36:182,232,322,25-0,8813 592 151GBPLSE2,25
NP I PoOTESGAS26.9. 18:05:472,833,102,83-4,714 076PLNWSE2,83
NP I PoOGas Natural- ------EURMCE17,91
NP I PoOČEZ26.9. 16:25:20--430,100,00257 333CZKPSE-KOBOS430,10
NP I PoOGt Plains Energy27.9. 0:40:04--27,940,363 166 430USDNYQ27,94
NP I PoOENEA26.9. 18:05:458,718,808,75-0,79617 375PLNWSE8,75
NP I PoOAtmos Energy27.9. 0:40:04--76,670,04276 091USDNYQ76,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.