Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATM437,30,00
KB906863,70,00
PKN-2,28
Msft-0,01
IBM0,40
DCX65,5765,580,06
PFE0,53
23.6.2017 8:50:56
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat23.6. 09:06:49986,68-0,16988,3022.6.2017
Zdroj: BCPP
Akcie online - Česká republika
select
Načti
23.6.2017 8:50:59
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
22.6.2017
NP I PoO1 POD IMPERA23.12. 17:00:02--956,60-40,29-645,40001 602,00
NP I PoO1.REZIDENČNÍ IFPZK- --------58 927,00
NP I PoOAAA AUTO3.7. 16:25:02--24,000,000,000024,00
NP I PoOBOREALIS- --------180,00
NP I PoOCETV22.6. 16:16:0497,2598,8598,000,000,000098,00
NP I PoOČEZ22.6. 16:25:10ATM437,30438,000,000,0000438,00
NP I PoODEKINVEST Alfa28.12. 16:15:25--688,7012,3375,6000613,10
NP I PoOE4U20.6. 12:48:54106,20110,00110,000,000,0000110,00
NP I PoOENERGOAQUA22.6. 10:07:472 659,00-2 659,000,000,00002 659,00
NP I PoOENCHEM7.3. 9:00:18--2 540,000,000,00002 540,00
NP I PoOERSTE BANK22.6. 16:25:13836,70836,70836,700,000,0000836,70
NP I PoOEXAFIN20.4. 16:15:29--20 450,00-20,57-5 296,000025 746,00
NP I PoOFORTUNA22.6. 16:25:06125,60127,00126,000,000,0000126,00
NP I PoOIMPERA premium23.12. 17:00:00--156 472,0018,7124 662,0000131 810,00
NP I PoOKITD2.1. 8:00:56--5,150,000,00005,15
NP I PoOKOFOLA ČS22.6. 14:48:02426,80431,80430,000,000,0000430,00
NP I PoOKOMERČNÍ BANKA22.6. 16:25:28906,00863,70909,000,000,0000909,00
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV15.6. 10:43:56--1 589,000,000,00001 589,00
NP I PoOLUCROS IF23.11. 17:00:00--32 989,00-7,26-2 584,000035 573,00
NP I PoOMoneta Money Bank22.6. 16:25:07ATM77,0077,000,000,000077,00
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.22.6. 16:25:20278,00283,00283,000,000,0000283,00
NP I PoOOutulny IF23.12. 16:15:08--3 120,00-35,04-1 683,00004 803,00
NP I PoOPEGAS NONWOVENS22.6. 16:25:16912,00922,50912,000,000,0000912,00
NP I PoOPHILIP MORRIS ČR22.6. 16:25:0314 845,0014 561,0014 795,000,000,000014 795,00
NP I PoOPhoton Energy22.6. 9:00:136,005,995,310,000,00005,31
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPRAŽSKÉ SLUŽBY25.5. 14:23:191 326,00-1 302,000,000,00001 302,00
NP I PoORM-S HOLDING10.5. 9:35:41-0,980,850,000,00000,85
NP I PoOSAFETY REAL IFPZK- --------1 844,00
NP I PoOSTOCK22.6. 16:06:5851,5552,9051,700,000,000051,70
NP I PoOTMR21.6. 13:22:01660,00679,00660,000,000,0000660,00
NP I PoOTOMA21.6. 15:05:551 250,00-1 250,000,000,00001 250,00
NP I PoOUNIMEX GROUP UIF16.11. 16:17:30--675 000,000,03200,0000674 800,00
NP I PoOUNIPETROL22.6. 16:07:09281,00282,90283,000,000,0000283,00
NP I PoOVGP25.10. 14:23:17400,00-353,000,000,0000353,00
NP I PoOVIG22.6. 14:18:55645,00654,00649,900,000,0000649,90
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
22.6.2017 16:25:10438,00124 57854 565 164,00
22.6.2017 16:19:58438,3011851 719,40
22.6.2017 16:19:50438,305724 983,10
22.6.2017 16:19:35438,303716 217,10
22.6.2017 16:19:35438,3010043 830,00
22.6.2017 16:19:26438,0020087 600,00
22.6.2017 16:19:26438,1010043 810,00
22.6.2017 16:19:08438,40805352 912,00
22.6.2017 16:19:07437,70395172 891,50
22.6.2017 16:19:07437,805021 890,00
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water23.6. 0:40:01--81,100,48582 397USDNYQ81,10
NP I PoOUnitil23.6. 0:40:01--48,41-0,7622 549USDNYQ48,41
NP I PoOPolska Grupa Energetyczna22.6. 18:00:4514,00-12,22-1,372 038 589PLNWSE12,22
NP I PoOAmer Elec Pwr23.6. 1:14:26--71,51-0,842 172 148USDNYQ71,79
NP I PoOEDF22.6. 17:36:37--10,120,901 711 310EURPAR10,12
NP I PoOIberdrola SA- ------EURMCE7,13
NP I PoOEOS Russia22.6. 17:29:5011,0011,2511,00-3,08-SEKSTO11,00
NP I PoOAQUA22.6. 18:00:4016,0116,3016,10-5,1310PLNWSE16,10
NP I PoORFV Regionalis F21.6. 17:20:00193,00196,00196,000,0013 735HUFBUD193,00
NP I PoOE.ON Depository Receipt22.6. 23:20:01--10,10-0,39168 391USDPNK10,10
NP I PoOSSE22.6. 17:35:2114,6515,1214,960,615 454 489GBPLSE14,96
NP I PoOAtlantic Power- ------CADTOR3,29
NP I PoOBKW22.6. 17:30:13--57,60-1,0336 196CHFSWX57,60
NP I PoOPinnacle West23.6. 0:40:01--88,17-0,49528 266USDNYQ88,17
NP I PoOElkop Energy20.6. 18:00:460,090,100,100,00251 585PLNWSE,10
NP I PoOBlack Hills Corp23.6. 0:40:01--70,52-0,72229 890USDNYQ70,52
NP I PoOSempra Energy23.6. 0:40:02--113,37-0,45870 080USDNYQ113,37
NP I PoOFortum Oyj22.6. 17:29:5814,2314,2414,23-0,561 456 387EURHEL14,23
NP I PoOOneok Inc23.6. 0:40:01--47,790,803 438 682USDNYQ47,79
NP I PoOAllete Inc23.6. 0:40:01--73,240,23159 889USDNYQ73,24
NP I PoOEnergie B Wurtt20.6. 16:56:3023,0023,1923,390,00686EURGER23,39
NP I PoOAvista23.6. 0:40:01--43,45-0,89282 778USDNYQ43,45
NP I PoOMDU Res Group23.6. 0:40:01--27,11-1,06537 883USDNYQ27,11
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris22.6. 17:35:06--1,150,00220 338EURPAR1,15
NP I PoOAEM- ------EURMIL1,54
NP I PoOEngie Sp ADR22.6. 23:20:02--15,32-0,6571 539USDPNK15,32
NP I PoOEntergy23.6. 0:40:01--79,19-0,23691 965USDNYQ79,19
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.6. 18:00:4316,3516,4916,49-0,064 336PLNWSE16,49
NP I PoOPublic Srvce Ent23.6. 0:40:01--43,67-0,662 455 452USDNYQ43,67
NP I PoOEl Paso Electric23.6. 0:40:01--52,35-0,57188 963USDNYQ52,35
NP I PoOEVN22.6. 17:45:0012,7012,7712,71-0,4721 548EURVIE12,71
NP I PoOConsol Edison23.6. 0:40:01--84,20-0,531 155 191USDNYQ84,20
NP I PoOAmeren23.6. 0:40:01--56,27-0,35841 042USDNYQ56,27
NP I PoOEmera- ------CADTOR48,64
NP I PoOXcel Energy23.6. 0:40:01--47,34-0,441 558 380USDNYQ47,34
NP I PoOELEC STRASBOURG22.6. 17:29:05116,51119,00118,702,62327EURPAR118,70
NP I PoOCal Water Svc23.6. 0:40:01--36,301,40122 869USDNYQ36,30
NP I PoOSevern Trent22.6. 17:35:0322,8023,6823,03-0,991 035 644GBPLSE23,03
NP I PoOFirstEnergy Corp23.6. 0:40:01--29,18-0,852 940 755USDNYQ29,18
NP I PoOHK & China Gas Depository Receipt22.6. 23:20:00--1,940,5244 302USDPNK1,94
NP I PoOAlliant Energy23.6. 0:40:01--41,59-0,50851 190USDNYQ41,59
NP I PoOExelon23.6. 0:40:01--36,66-0,034 253 469USDNYQ36,66
NP I PoODynegy Inc, Ordinary, New York Stock Exchange23.6. 0:40:01--8,242,621 428 718USDNYQ8,24
NP I PoOKogeneracja22.6. 18:00:4198,0097,9996,00-0,261 309PLNWSE96,00
NP I PoOUnited Utilities22.6. 17:37:138,9710,848,99-4,212 599 700GBPLSE8,99
NP I PoOSubrbn Propane Units23.6. 0:40:02--23,520,17325 458USDNYQ23,52
NP I PoOMainova AG22.6. 17:16:40360,50379,00378,005,034EURFRA378,00
NP I PoOPNM Resources23.6. 0:40:01--39,800,00540 233USDNYQ39,80
NP I PoONational Grid19.5. 17:37:0710,5410,5510,540,439 169 159GBPLSE10,54
NP I PoOElia System Op22.6. 17:35:1850,88-51,05-0,1819 878EURBRU51,05
NP I PoOPlambck Neu Enrg22.6. 17:36:102,522,542,540,32128 794EURGER2,54
NP I PoODuke Energy23.6. 0:40:01--86,28-0,332 106 922USDNYQ86,28
NP I PoOTAURON Pol Energ22.6. 18:00:403,63-3,60-2,172 164 262PLNWSE3,60
NP I PoOReliance Energy Depository Receipt22.6. 12:20:5921,7023,0022,602,961 400USDLIB22,60
NP I PoONorthern Electrc Preferred Stock16.6. 15:53:011,531,581,57-1,77-GBPLSE1,56
NP I PoOEnel- ------EURMIL4,93
NP I PoOVeolia Environ22.6. 17:36:37--19,080,002 411 930EURPAR19,08
NP I PoOSouthwest Gas23.6. 0:40:01--73,76-0,87323 406USDNYQ73,76
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils23.6. 0:40:01--74,35-0,2773 805USDNYQ74,35
NP I PoOHawaiian Elec23.6. 0:40:01--33,25-0,86380 626USDNYQ33,25
NP I PoOPG E23.6. 0:40:01--68,81-0,531 524 071USDNYQ68,81
NP I PoOKSK Power Ventur13.6. 10:32:410,520,530,520,00-GBPLSE,53
NP I PoOPoweo22.6. 17:35:09--51,20-0,3526 835EURPAR51,20
NP I PoOAm States Water23.6. 0:40:01--48,04-0,04101 676USDNYQ48,04
NP I PoOSJW23.6. 0:40:01--50,75-0,0428 017USDNYQ50,75
NP I PoOMVV Energie22.6. 17:36:1822,7022,8622,56-1,291 247EURGER22,56
NP I PoOVectren23.6. 0:40:01--60,05-0,46225 936USDNYQ60,05
NP I PoOEszak-Magyar22.6. 17:20:0321 620,0021 745,0021 745,000,7448HUFBUD21 745,00
NP I PoOIrkutskenergo Depository Receipt16.6. 23:20:00--14,75-4,22150USDPNK14,75
NP I PoOEdison Intl23.6. 0:40:01--80,89-0,691 013 630USDNYQ80,89
NP I PoONRG Energy23.6. 0:40:01--17,232,684 316 409USDNYQ17,23
NP I PoOPEP22.6. 18:00:4012,3712,5912,500,009 688PLNWSE12,50
NP I PoOConnecticut Wtr23.6. 2:10:00--58,130,3818 321USDNSQ58,13
NP I PoOBudapesti Elektr21.6. 17:20:0023 900,0024 200,0023 800,000,009HUFBUD23 900,00
NP I PoOMeinl Internatio22.6. 17:45:000,02-0,01-53,859 523EURVIE,01
NP I PoOPennon Group22.6. 17:35:188,729,008,72-0,85791 553GBPLSE8,72
NP I PoOCalpine23.6. 0:40:01--13,651,116 458 981USDNYQ13,65
NP I PoODominion Resourc23.6. 0:40:01--78,93-0,292 518 322USDNYQ78,93
NP I PoOOtter Tail23.6. 2:10:00--41,301,6083 254USDNSQ41,30
NP I PoOOrmat Tech23.6. 0:40:01--59,640,1383 104USDNYQ59,64
NP I PoOSnam Rete Gas- ------EURMIL4,08
NP I PoOOGE Energy Corp23.6. 0:40:01--35,490,48873 793USDNYQ35,49
NP I PoOIDACORP23.6. 0:40:01--87,88-0,54197 663USDNYQ87,88
NP I PoOMGE Energy23.6. 2:10:00--66,65-0,0737 244USDNSQ66,65
NP I PoOPPL23.6. 0:40:01--39,02-0,942 874 415USDNYQ39,02
NP I PoOSouthern23.6. 1:46:11--50,30-1,605 179 986USDNYQ50,38
NP I PoOSCANA Corp23.6. 0:40:01--69,71-0,67479 711USDNYQ69,71
NP I PoODrax Grp22.6. 17:35:263,304,003,30-1,20760 941GBPLSE3,30
NP I PoOEnergia De Port22.6. 17:35:26--3,000,007 013 359EURLIS3,00
NP I PoODTE Energy23.6. 0:40:01--109,58-0,50733 180USDNYQ109,58
NP I PoOTerna- ------EURMIL5,02
NP I PoOThe AES Corp23.6. 0:40:01--11,57-0,864 758 583USDNYQ11,57
NP I PoOCdn Utilities- ------CADTOR41,30
NP I PoOEkokogeneracja16.5. 18:06:480,010,010,080,001 118PLNWSE,08
NP I PoOFerrellgas Part Units23.6. 0:40:01--4,83-0,41321 650USDNYQ4,83
NP I PoOJersey16.6. 17:28:414,464,474,400,00-GBPLSE4,47
NP I PoOE.ON22.6. 17:35:099,049,059,03-0,2411 581 164EURGER9,03
NP I PoONextEra Energy23.6. 0:40:01--141,590,381 921 405USDNYQ141,59
NP I PoOBurgenland Hldg20.6. 17:45:0063,0067,5063,01-0,0240EURVIE63,00
NP I PoOAtel Holding22.6. 17:12:1882,0082,7582,200,241 372CHFSWX82,20
NP I PoOYork Water23.6. 2:10:00--35,90-0,9724 212USDNSQ35,90
NP I PoOAmeriGas Part Units23.6. 0:40:01--43,66-0,59122 329USDNYQ43,66
NP I PoOFortum Unsp ADR22.6. 23:20:01--3,250,001 050USDPNK3,25
NP I PoOEndesa- ------EURMCE22,36
NP I PoOWestar Energy23.6. 0:40:01--53,11-0,58605 963USDNYQ53,11
NP I PoOWODKAN1.6. 18:06:517,377,707,545,14100PLNWSE7,54
NP I PoORed Electrica- ------EURMCE20,04
NP I PoONatl Grid Rg22.6. 17:36:549,9110,2010,01-0,695 984 734GBPLSE10,01
NP I PoOGenie Energy23.6. 0:40:01--7,432,7765 884USDNYQ7,43
NP I PoOS&R Biogas19.6. 8:25:430,120,140,142,682 114EURFRA,11
NP I PoORubis22.6. 17:35:09-102,95103,050,1951 693EURPAR103,05
NP I PoOCentrenergo Depository Receipt21.6. 12:44:473,103,393,250,003 000EURFRA3,10
NP I PoOSolarworld22.6. 17:36:191,361,391,36-1,248 229EURGER1,36
NP I PoORWE Depository Receipt22.6. 23:20:02--21,91-0,0926 217USDPNK21,91
NP I PoONorthwest Gas23.6. 0:40:01--61,55-0,73234 165USDNYQ61,55
NP I PoOEnagas- ------EURMCE26,37
NP I PoOUGI23.6. 0:40:01--49,23-1,03645 490USDNYQ49,23
NP I PoORWE Preferred Stock22.6. 17:35:2014,1714,2114,23-1,3584 273EURGER14,23
NP I PoOCons Water Co23.6. 2:10:00--12,05-0,4126 878USDNSQ12,05
NP I PoOAqua America23.6. 0:40:01--33,44-0,09366 671USDNYQ33,44
NP I PoOFortis- ------CADTOR46,34
NP I PoOVerbund Sp ADR9.6. 23:20:00--3,721,09447USDPNK3,72
NP I PoOBrookfield Infr23.6. 0:40:01--40,630,59340 283USDNYQ40,63
NP I PoOBedzin22.6. 18:00:4426,0026,0026,245,51838PLNWSE26,24
NP I PoOMiddlesex Water23.6. 2:10:00--39,84-1,2934 247USDNSQ39,84
NP I PoOEnel SpA, Depository Receipt, Xetra22.6. 23:20:02--5,47-0,6494 136USDPNK5,47
NP I PoOTokyo Elec Power Depository Receipt12.6. 23:20:01--3,94-1,756 400USDPNK3,94
NP I PoOHera- ------EURMIL2,89
NP I PoOVerbund AG22.6. 17:45:0016,7416,7916,70-2,23126 110EURVIE16,70
NP I PoOREN22.6. 17:35:262,832,862,84-2,441 046 671EURLIS2,84
NP I PoOCommerce Energy8.6. 23:20:00--0,000,002 000USDPNK,00
NP I PoOPublic Power22.6. 16:25:032,342,352,341,301 005 085EURATH2,34
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information22.6. 23:20:01--2,210,6815 654USDPNK2,21
NP I PoOSechilienne-Sid22.6. 17:35:0619,8619,0019,850,0517 175EURPAR19,85
NP I PoORWE22.6. 17:35:2319,6519,6619,64-0,282 649 048EURGER19,64
NP I PoOJust Energy- ------CADTOR7,02
NP I PoOStar Gas Partner Units23.6. 0:40:01--10,580,0931 429USDNYQ10,58
NP I PoOEngie22.6. 17:38:05--13,79-0,254 705 655EURPAR13,79
NP I PoOCenterPnt Energy23.6. 0:40:01--28,090,393 050 186USDNYQ28,09
NP I PoONiSource23.6. 0:40:02--25,92-0,383 070 239USDNYQ25,92
NP I PoOCMS Energy23.6. 0:40:01--47,62-0,191 272 373USDNYQ47,62
NP I PoOPortland Gen Ele23.6. 0:40:01--47,05-1,11415 678USDNYQ47,05
NP I PoOCentrica22.6. 17:35:441,962,082,060,0024 018 649GBPLSE2,06
NP I PoOTESGAS22.6. 18:00:412,752,842,870,0010PLNWSE2,87
NP I PoOGas Natural- ------EURMCE21,91
NP I PoOČEZ22.6. 16:25:10999 999,99437,30438,000,000CZKPSE-KOBOS438,00
NP I PoOGt Plains Energy23.6. 0:40:01--29,50-0,71836 877USDNYQ29,50
NP I PoOENEA22.6. 18:00:45-12,5013,20-0,68273 876PLNWSE13,20
NP I PoOAtmos Energy23.6. 0:40:01--83,45-0,51237 577USDNYQ83,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.