Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13381339-0,15
KB122112220,41
PKN99,8299,880,07
Msft457,51457,620,21
Nokia5,7165,722-1,65
IBM301,823021,31
Mercedes-Benz Group AG58,7358,75-1,03
PFE25,8625,87-0,11
16.01.2026 15:13:58
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat16.1. 15:29:192 754,270,182 749,2115.01.2026
PX-STARTvypsat---1 177,6015.01.2026
PX-TRvypsat---7 509,2515.01.2026
PX-TRnetvypsat---5 826,1115.01.2026
Zdroj: BCPP
Akcie online - ČR - PX index
16.01.2026 15:14:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
15.01.2026
NP I PoOCOLTCZ16.1. 15:12:43768,00770,00770,00-0,39-3,0019 92015 341 595773,00
NP I PoOČEZ16.1. 15:13:181 338,001 339,001 338,00-0,15-2,0086 166115 435 9241 340,00
NP I PoODOOSAN ŠKODA POWER16.1. 14:51:07423,00425,00425,000,833,509 2893 943 746421,50
NP I PoOERSTE BANK16.1. 15:02:392 542,002 544,002 545,000,6717,0037 96796 639 7942 528,00
NP I PoOGEVORKYAN16.1. 15:08:32240,00242,00238,000,000,00951227 198238,00
NP I PoOKOFOLA ČS16.1. 15:04:49477,00480,00480,001,276,001 052503 059474,00
NP I PoOKOMERČNÍ BANKA16.1. 15:13:561 221,001 222,001 222,000,415,00104 809127 850 6611 217,00
NP I PoOMONETA MONEY BANK16.1. 15:13:09197,20197,40197,40-0,10-0,20116 20122 928 860197,60
NP I PoOPHILIP MORRIS ČR16.1. 14:38:3419 260,0019 280,0019 280,001,69320,003657 016 62018 960,00
NP I PoOPhoton Energy16.1. 15:12:2410,5010,7010,50-1,87-0,2021 978233 50910,70
I PoOPILULKA LÉKÁRNY16.1. 10:33:49170,00171,00170,00-0,58-1,00975165 750171,00
NP I PoOPRIMOCO UAV SE16.1. 14:50:261 130,001 140,001 140,000,8810,00237270 1801 130,00
Celkem390 556 896
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
16.01.2026 15:14:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
15.01.2026
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000,000077,90
NP I PoOHeineken NV15.1. 9:00:17--1 975,000,000,00001 975,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj16.1. 14:38:22139,56140,00140,000,000,0050470 560140,00
NP I PoOPKN ORLEN16.1. 15:02:06570,40571,00570,400,724,106738 268566,30
NP I PoOSkanska AB15.1. 14:55:34506,003 500,00585,000,000,0000585,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB14.11. 12:36:24700,00-700,000,000,0000700,00
NP I PoOAndritz AG9.1. 9:02:501 744,501 755,501 664,500,000,00001 664,50
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T16.1. 9:02:11878,00886,00868,002,1218,004539 060850,00
NP I PoOCPI Europe AG15.1. 15:04:14386,80392,80390,400,000,0000390,40
I PoOCTP Br Rg16.1. 14:52:56467,80469,00467,001,436,603 2421 512 769460,40
NP I PoODeutsche Bank16.1. 14:19:55812,00816,00815,00-0,61-5,008972 655820,00
NP I PoODeutsche Telekom16.1. 12:34:56670,00672,30674,90-0,43-2,901675677,80
NP I PoOE.ON16.1. 14:49:08418,35421,85422,651,124,7010343 251417,95
NP I PoOFACC16.1. 13:22:58278,00281,00281,000,180,5061 686280,50
NP I PoOGEN DIGITAL16.1. 15:05:32546,00553,00553,00-0,36-2,002312 705555,00
I PoOJuventus F.C. Rg5.1. 9:11:18-55,0060,000,000,000060,00
NP I PoOKGHM15.1. 12:56:401 794,001 808,001 846,000,000,00001 846,00
NP I PoOOMV15.1. 9:10:101 182,501 195,501 190,000,000,00001 190,00
NP I PoOPKO BP16.1. 14:24:38499,10501,60500,60-0,79-4,006633 141504,60
NP I PoORaiffsen Intl Bk16.1. 11:49:39896,80902,80902,800,988,80630569 316894,00
NP I PoORl Dutch Shell Rg16.1. 9:00:24743,00795,00796,000,131,0021 592795,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE16.1. 14:35:221 246,001 256,001 255,804,7557,00215266 8101 198,80
NP I PoOTMR16.1. 14:37:30426,00436,00436,00-0,46-2,0010144 160438,00
NP I PoOUnilever Rg16.1. 9:13:501 200,001 310,001 200,00-9,77-130,0044 8001 330,00
NP I PoOUNIQA14.1. 12:24:22379,50382,00370,000,000,0000370,00
NP I PoOVerbund AG7.1. 16:05:211 504,001 554,001 540,000,000,00001 540,00
NP I PoOvoestalpine16.1. 14:31:57937,40949,40945,000,625,80109 450939,20
NP I PoOW.A.G PAYMENT SOLUTIONS PLC15.1. 9:19:4733,4034,8035,200,000,000035,20
NP I PoOWienerberger14.1. 9:02:15680,80700,80715,600,000,0000715,60
Celkem2 720 897
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
16.01.2026 15:14:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE15.1. 12:57:0437,0041,0039,000,000,000039,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN16.1. 14:16:4854,5057,5054,500,930,5050428 96854,00
I PoOFILLAMENTUM5.1. 15:35:4890,0093,0093,000,000,000093,00
NP I PoOGEVORKYAN16.1. 15:08:32240,00242,00238,000,000,00951227 198238,00
I PoOKARO LEATHER16.1. 13:00:23177,00178,00178,000,280,5028049 728177,50
I PoOM&T 199713.1. 11:11:4618 000,0018 400,0017 600,000,000,000017 600,00
I PoOM2C16.1. 14:59:37256,00258,00256,00-0,78-2,00434111 772258,00
I PoOPILULKA LÉKÁRNY16.1. 10:33:49170,00171,00170,00-0,58-1,00975165 750171,00
I PoOPRABOS PLUS16.1. 9:46:27242,00248,00242,00-2,42-6,001242248,00
NP I PoOPRIMOCO UAV SE16.1. 14:50:261 130,001 140,001 140,000,8810,00237270 1801 130,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
16.01.2026 15:14:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
15.01.2026
NP I PoOAndritz AG9.1. 9:02:501 744,501 755,501 664,500,000,00001 664,50
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T16.1. 9:02:11878,00886,00868,002,1218,004539 060850,00
I PoOATOMTRACE15.1. 12:57:0437,0041,0039,000,000,000039,00
I PoOBEZVAVLASY16.1. 12:22:23505,00520,00505,00-2,88-15,0019096 000520,00
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000,000077,90
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-58,38-20 900,000035 800,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ16.1. 15:12:43768,00770,00770,00-0,39-3,0019 92015 341 595773,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-24,16-0,36001,49
NP I PoOCPI Europe AG15.1. 15:04:14386,80392,80390,400,000,0000390,40
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg16.1. 14:52:56467,80469,00467,001,436,603 2421 512 769460,40
NP I PoOČEZ16.1. 15:13:181 338,001 339,001 338,00-0,15-2,0086 166115 435 9241 340,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank16.1. 14:19:55812,00816,00815,00-0,61-5,008972 655820,00
NP I PoODeutsche Telekom16.1. 12:34:56670,00672,30674,90-0,43-2,901675677,80
I PoODOMOP MC - PIA- ----0,000,00--1,28
I PoODOMOPL - PK PIA- ----0,000,00--1,27
I PoODOMOPLAN PB PIA- ----0,000,00--1,29
NP I PoODOOSAN ŠKODA POWER16.1. 14:51:07423,00425,00425,000,833,509 2893 943 746421,50
NP I PoOE.ON16.1. 14:49:08418,35421,85422,651,124,7010343 251417,95
NP I PoOE4U16.1. 11:13:36300,00302,00302,000,000,0029087 224302,00
I PoOEMAN16.1. 14:16:4854,5057,5054,500,930,5050428 96854,00
NP I PoOENERGOAQUA22.12. 9:00:143 600,009 700,004 400,000,000,00004 400,00
NP I PoOERSTE BANK16.1. 15:02:392 542,002 544,002 545,000,6717,0037 96796 639 7942 528,00
NP I PoOFACC16.1. 13:22:58278,00281,00281,000,180,5061 686280,50
I PoOFILLAMENTUM5.1. 15:35:4890,0093,0093,000,000,000093,00
I PoOFIXED.ZONE16.1. 10:45:3375,0076,5079,00-1,25-1,00215880,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop14.1. 15:09:4294,0096,5096,500,000,000096,50
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL16.1. 15:05:32546,00553,00553,00-0,36-2,002312 705555,00
NP I PoOGEVORKYAN16.1. 15:08:32240,00242,00238,000,000,00951227 198238,00
I PoOHARDWARIO16.1. 12:59:4815,2015,5015,500,000,001 57623 97815,50
NP I PoOHeineken NV15.1. 9:00:17--1 975,000,000,00001 975,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg4.5. 16:20:21--1 150,00-9,45-120,00001 270,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg5.1. 9:11:18-55,0060,000,000,000060,00
I PoOKARO LEATHER16.1. 13:00:23177,00178,00178,000,280,5028049 728177,50
NP I PoOKGHM15.1. 12:56:401 794,001 808,001 846,000,000,00001 846,00
NP I PoOKOFOLA ČS16.1. 15:04:49477,00480,00480,001,276,001 052503 059474,00
NP I PoOKOMERČNÍ BANKA16.1. 15:13:561 221,001 222,001 222,000,415,00104 809127 850 6611 217,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 199713.1. 11:11:4618 000,0018 400,0017 600,000,000,000017 600,00
I PoOM2C16.1. 14:59:37256,00258,00256,00-0,78-2,00434111 772258,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ16.1. 11:22:54171,00173,00172,000,000,0010918 748172,00
NP I PoOMONETA MONEY BANK16.1. 15:13:09197,20197,40197,40-0,10-0,20116 20122 928 860197,60
NP I PoONokia Oyj16.1. 14:38:22139,56140,00140,000,000,0050470 560140,00
NP I PoOOMV15.1. 9:10:101 182,501 195,501 190,000,000,00001 190,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR16.1. 14:38:3419 260,0019 280,0019 280,001,69320,003657 016 62018 960,00
NP I PoOPhoton Energy16.1. 15:12:2410,5010,7010,50-1,87-0,2021 978233 50910,70
I PoOPILULKA LÉKÁRNY16.1. 10:33:49170,00171,00170,00-0,58-1,00975165 750171,00
NP I PoOPKN ORLEN16.1. 15:02:06570,40571,00570,400,724,106738 268566,30
NP I PoOPKO BP16.1. 14:24:38499,10501,60500,60-0,79-4,006633 141504,60
I PoOPRABOS PLUS16.1. 9:46:27242,00248,00242,00-2,42-6,001242248,00
I PoOPRAGORENT IF18.3. 16:20:08-2,001,58-25,47-0,54002,12
NP I PoOPRIMOCO UAV SE16.1. 14:50:261 130,001 140,001 140,000,8810,00237270 1801 130,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-29,80-59,0000198,00
NP I PoORaiffsen Intl Bk16.1. 11:49:39896,80902,80902,800,988,80630569 316894,00
NP I PoORl Dutch Shell Rg16.1. 9:00:24743,00795,00796,000,131,0021 592795,00
NP I PoORM-S HOLDING16.1. 9:00:001,401,501,500,000,007 80511 7081,50
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE16.1. 14:35:221 246,001 256,001 255,804,7557,00215266 8101 198,80
NP I PoOSAB Finance16.1. 13:22:351 070,001 080,001 080,00-0,92-10,00001 090,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- ----0,000,00--2,02
I PoOSEMPER SICAV- --------1,92
NP I PoOSkanska AB15.1. 14:55:34506,003 500,00585,000,000,0000585,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,33-0,68002,04
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,001,9930,00001 510,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR16.1. 14:37:30426,00436,00436,00-0,46-2,0010144 160438,00
NP I PoOTOMA16.1. 9:57:321 360,001 380,001 380,001,4720,00150206 0001 360,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg16.1. 9:13:501 200,001 310,001 200,00-9,77-130,0044 8001 330,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA14.1. 12:24:22379,50382,00370,000,000,0000370,00
NP I PoOVerbund AG7.1. 16:05:211 504,001 554,001 540,000,000,00001 540,00
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine16.1. 14:31:57937,40949,40945,000,625,80109 450939,20
NP I PoOVolvo AB14.11. 12:36:24700,00-700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC15.1. 9:19:4733,4034,8035,200,000,000035,20
NP I PoOWC Office CZK12.6. 16:20:09--53,00-14,52-9,000062,00
I PoOWC Retail CZK- ----0,000,00--89,00
I PoOWC Retail EUR- ----0,000,00--3,16
NP I PoOWienerberger14.1. 9:02:15680,80700,80715,600,000,0000715,60
I PoOWOOD & Com Off- ----0,000,00--2,16
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem396 950 356
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
16.01.2026 15:08:431 340,00162217 080,00
16.01.2026 15:08:231 340,0034 020,00
16.01.2026 15:07:321 340,0022 680,00
16.01.2026 15:07:131 340,0045 360,00
16.01.2026 15:05:271 340,0034 020,00
16.01.2026 15:04:021 340,00162217 080,00
16.01.2026 15:02:291 340,0022 680,00
16.01.2026 15:02:131 339,00172230 308,00
16.01.2026 15:02:021 340,003040 200,00
16.01.2026 15:01:471 339,00183245 037,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,46
NP I PoOAm States Water16.1. 14:43:39P71,8876,6175,46-1,012USDNYQ76,23
NP I PoOAmercan Water16.1. 15:07:47P130,40135,70132,70-0,49261USDNYQ133,35
NP I PoOAmeren16.1. 14:27:54P100,01104,84103,240,0014USDNYQ103,24
NP I PoOAQUA16.1. 9:34:2513,4013,9013,900,7215PLNWSE13,80
NP I PoOAtco- ------CADTOR57,42
NP I PoOAtmos Energy16.1. 14:59:00P168,04180,00169,45-0,4922USDNYQ170,28
NP I PoOAvista16.1. 14:41:23P38,7640,8439,73-0,9010USDNYQ40,09
NP I PoOBedzin16.1. 14:54:3520,4020,7520,750,241 454PLNWSE20,70
NP I PoOBKW16.1. 15:06:46177,60177,90177,600,6215 587CHFSWX176,50
NP I PoOBlack Hills Corp16.1. 14:57:35P68,5074,7272,78-0,49127USDNYQ73,14
NP I PoOBrookfield Infr16.1. 13:07:26P32,5735,7034,830,00501USDNYQ34,83
NP I PoOBurgenland Hldg13.1. 17:50:0579,0084,5084,506,962EURVIE79,00
NP I PoOCal Water Svc16.1. 13:07:20P42,1147,9446,230,002USDNYQ46,23
NP I PoOCdn Utilities- ------CADTOR43,53
NP I PoOCenterPnt Energy16.1. 15:08:44P37,8239,5139,21-0,255 627USDNYQ39,31
NP I PoOCentrica16.1. 15:08:591,811,811,81-0,282 375 532GBPLSE1,81
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy16.1. 15:07:46P70,7971,9370,86-0,59235USDNYQ71,28
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co16.1. 13:35:14P37,0738,4237,650,241USDNSQ37,56
NP I PoOConsol Edison16.1. 15:07:46P101,96102,36102,06-0,51826USDNYQ102,58
NP I PoOČEZ16.1. 15:13:181 338,001 339,001 338,00-0,1586 166CZKPSE-KOBOS1 340,00
NP I PoODominion Resourc16.1. 15:07:46P60,1060,3360,09-0,415 377USDNYQ60,34
NP I PoODrax Grp16.1. 15:05:399,029,039,030,28160 120GBPLSE9,00
NP I PoODTE Energy16.1. 15:07:24P133,31136,77134,09-0,39243USDNYQ134,61
NP I PoODuke Energy16.1. 15:08:45P118,40118,50118,41-0,424 601USDNYQ118,90
NP I PoOE.ON16.1. 14:49:08418,35421,85422,651,12103CZKPSE-KOBOS417,95
NP I PoOE.ON Depository Receipt16.1. 14:08:32P--20,191,36108 261USDPNK19,92
NP I PoOEdison Intl16.1. 15:07:35P61,2661,7961,27-0,414 110USDNYQ61,52
NP I PoOELEC STRASBOURG16.1. 15:01:31202,00204,00203,000,00518EURPAR203,00
NP I PoOElia System Op16.1. 15:04:35114,00114,30114,200,888 181EURBRU113,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR67,91
NP I PoOEnagas- ------EURMCE13,95
NP I PoOEndesa- ------EURMCE30,71
NP I PoOENEA16.1. 15:07:1620,5020,5620,50-1,7379 721PLNWSE20,86
NP I PoOENEFI AM16.1. 11:59:28226,00230,00232,000,872 750HUFBUD230,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra15.1. 23:20:00P--10,68-1,48360 091USDPNK10,68
NP I PoOEnergia De Port16.1. 15:09:014,144,154,140,071 242 005EURLIS4,14
NP I PoOEnergie B Wurtt16.1. 13:23:4168,2070,0069,40-1,70262EURGER70,00
NP I PoOEngie16.1. 15:07:3423,9023,9123,900,00851 506EURPAR23,90
NP I PoOEngie Sp ADR16.1. 14:07:30P--27,850,58107 219USDPNK27,69
NP I PoOEntergy16.1. 15:01:18P94,5697,0995,670,00480USDNYQ95,67
NP I PoOEVN16.1. 15:02:2427,9028,0027,95-0,8916 795EURVIE28,20
NP I PoOFirstEnergy Corp16.1. 15:07:46P45,6546,8346,29-0,603 844USDNYQ46,57
NP I PoOFortis- ------CADTOR71,81
NP I PoOFortum Oyj16.1. 14:12:5919,4919,5019,500,57165 040EURHEL19,39
NP I PoOGas Natural- ------EURMCE26,04
NP I PoOGenie Energy16.1. 13:19:09P14,6015,5014,64-0,411USDNYQ14,70
NP I PoOHawaiian Elec16.1. 15:01:02P14,3014,4314,390,772 343USDNYQ14,28
NP I PoOHera- ------EURMIL4,18
NP I PoOHK & China Gas Depository Receipt15.1. 23:20:00P--0,9514,973 602USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,75
NP I PoOChesapeake Utils16.1. 14:34:45P118,62138,50126,000,081USDNYQ125,90
NP I PoOChina Water- ------HKDHKG5,51
NP I PoOIberdrola SA- ------EURMCE18,29
NP I PoOIDACORP16.1. 14:54:47P104,00134,40133,000,2066USDNYQ132,73
NP I PoOJersey16.1. 9:11:594,604,804,65-1,06453GBPLSE4,70
NP I PoOKogeneracja16.1. 15:04:2576,9077,0077,00-1,286 056PLNWSE78,00
NP I PoOMainova AG16.1. 10:11:00340,00350,00348,000,001EURFRA348,00
NP I PoOMDU Res Group16.1. 13:07:47P17,0120,5020,420,002USDNYQ20,42
NP I PoOMGE Energy16.1. 14:39:44P79,1785,6779,950,0071USDNSQ79,95
NP I PoOMiddlesex Water16.1. 2:00:00P49,0487,5955,090,00116 425USDNSQ55,09
NP I PoOMVV Energie16.1. 14:13:4331,0031,7031,402,28613EURGER31,00
NP I PoONatl Grid Rg16.1. 15:08:0611,8911,9011,890,703 461 292GBPLSE11,81
NP I PoONextEra Energy16.1. 15:07:46P82,3182,4082,320,1632 044USDNYQ82,19
NP I PoONiSource16.1. 14:59:00P43,3343,7743,35-0,411 060USDNYQ43,53
NP I PoONorthern Electrc Preferred Stock16.1. 15:00:041,321,341,32-0,51300GBPLSE1,33
NP I PoONRG Energy16.1. 15:07:39P157,75159,80158,00-0,3258 528USDNYQ158,50
NP I PoOOGE Energy Corp16.1. 14:37:11P40,0044,6643,51-0,48274USDNYQ43,72
NP I PoOOneok Inc16.1. 15:08:21P72,9673,7873,00-0,4813 578USDNYQ73,35
NP I PoOOrmat Tech16.1. 15:02:29P117,01118,25117,020,969 114USDNYQ115,91
NP I PoOOtter Tail16.1. 10:00:00P80,00141,2690,092,0425USDNSQ88,29
NP I PoOPEP16.1. 15:06:3255,6055,8055,60-0,711 297PLNWSE56,00
NP I PoOPG E16.1. 15:07:24P15,6815,7715,71-0,448 177USDNYQ15,78
NP I PoOPinnacle West16.1. 14:55:35P91,6893,1693,160,51263USDNYQ92,69
NP I PoOPlambck Neu Enrg16.1. 14:34:019,609,639,63-1,0336 925EURGER9,73
NP I PoOPNM Resources16.1. 2:04:00P57,1159,4959,030,00716 572USDNYQ59,03
NP I PoOPolska Grupa Energetyczna16.1. 15:08:389,229,229,22-2,023 139 817PLNWSE9,41
NP I PoOPortland Gen Ele16.1. 14:59:47P48,7149,9949,13-0,3452USDNYQ49,30
NP I PoOPPL16.1. 15:07:46P35,5435,8535,55-0,4521 433USDNYQ35,71
NP I PoOPublic Power16.1. 15:08:3718,4118,4218,41-0,49468 263EURATH18,50
NP I PoOPublic Srvce Ent16.1. 15:07:45P78,8179,2979,00-0,521 072USDNYQ79,41
NP I PoORed Electrica- ------EURMCE14,83
NP I PoOREN16.1. 15:04:013,303,313,30-0,4572 286EURLIS3,32
NP I PoORubis16.1. 15:07:0633,1033,1633,14-0,6620 731EURPAR33,36
NP I PoORWE16.1. 14:35:221 246,001 256,001 255,804,75215CZKPSE-KOBOS1 198,80
NP I PoORWE Depository Receipt15.1. 23:20:00P--59,032,6140 562USDPNK59,03
NP I PoOSempra Energy16.1. 15:08:10P90,9592,5591,570,00713USDNYQ91,57
NP I PoOSevern Trent16.1. 15:08:0828,0728,0928,09-0,35257 103GBPLSE28,19
NP I PoOSnam Rete Gas- ------EURMIL5,85
NP I PoOSouthern16.1. 15:07:46P88,2789,5088,50-0,321 287USDNYQ88,78
NP I PoOSouthwest Gas16.1. 14:57:33P80,0086,5285,48-0,4930USDNYQ85,90
NP I PoOSSE16.1. 15:08:4223,2623,2723,270,43590 814GBPLSE23,17
NP I PoOStar Gas Partner Units16.1. 14:34:01P11,9113,7012,501,1311USDNYQ12,36
NP I PoOSubrbn Propane Units16.1. 13:21:54P18,8819,2518,94-1,1020USDNYQ19,15
NP I PoOTAURON Pol Energ16.1. 15:04:089,619,629,62-2,551 227 263PLNWSE9,87
NP I PoOTerna- ------EURMIL9,21
NP I PoOTESGAS16.1. 14:31:542,022,062,061,983 040PLNWSE2,02
NP I PoOThe AES Corp16.1. 15:08:14P14,3514,3814,38-0,4242 021USDNYQ14,44
NP I PoOTokyo Elec Power- ------JPYTYO705,00
NP I PoOTokyo Elec Power Depository Receipt14.1. 23:20:00P--4,55-1,091 008USDPNK4,55
NP I PoOUGI16.1. 15:03:26P37,2437,8437,480,00128USDNYQ37,48
NP I PoOUnited Utilities16.1. 15:08:5212,1312,1312,13-0,45534 933GBPLSE12,19
NP I PoOVeolia Environ16.1. 15:07:2629,6429,6529,64-0,67434 899EURPAR29,84
NP I PoOVerbund AG7.1. 16:05:211 504,001 554,001 540,000,000CZKPSE-KOBOS1 540,00
NP I PoOVerbund Sp ADR15.1. 23:20:00P--14,900,00331USDPNK14,90
NP I PoOWODKAN16.1. 12:30:577,008,056,75-4,93124PLNWSE7,10
NP I PoOYork Water16.1. 13:11:09P33,3634,0233,70-0,3015USDNSQ33,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.1. 15:03:3719,9019,9219,900,8110 715PLNWSE19,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.