Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11591161-0,68
KB118711880,34
PKN111,26111,341,27
Msft396,11396,2-0,26
Nokia6,4466,448-0,25
IBM254,45255,85-0,72
Mercedes-Benz Group AG58,9558,97-0,46
PFE26,6626,680,08
23.02.2026 11:39:57
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat23.2. 11:55:242 713,560,072 711,7020.02.2026
PX-STARTvypsat---1 100,1120.02.2026
PX-TRvypsat---7 406,7920.02.2026
PX-TRnetvypsat---5 746,6120.02.2026
Zdroj: BCPP
Akcie online - ČR - PX index
23.02.2026 11:40:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
20.02.2026
NP I PoOCOLTCZ23.2. 11:39:12891,00892,00892,000,686,008 4737 530 867886,00
NP I PoOCzechoslovak Group23.2. 11:38:51738,00741,00741,00-1,07-8,0011 3678 457 302749,00
NP I PoOČEZ23.2. 11:39:571 159,001 161,001 161,00-0,68-8,0037 19743 501 8201 169,00
NP I PoODOOSAN ŠKODA POWER23.2. 11:25:38412,50415,50415,500,612,502 174901 535413,00
NP I PoOERSTE BANK23.2. 11:33:462 574,002 578,002 574,000,164,008 93122 853 0992 570,00
NP I PoOGEVORKYAN23.2. 9:00:24232,00234,00234,000,000,004811 232234,00
NP I PoOKOFOLA ČS23.2. 11:34:23479,00480,00480,000,000,001 050503 639480,00
NP I PoOKOMERČNÍ BANKA23.2. 11:39:301 187,001 188,001 188,000,344,0024 77129 410 3051 184,00
NP I PoOMONETA MONEY BANK23.2. 11:39:59207,00207,50207,500,731,5060 62012 539 226206,00
NP I PoOPHILIP MORRIS ČR23.2. 11:17:4619 820,0019 960,0019 960,000,71140,0046912 92019 820,00
NP I PoOPhoton Energy23.2. 11:33:1310,0410,1810,06-4,55-0,4846 576473 84610,54
I PoOPILULKA LÉKÁRNY23.2. 11:31:09138,00142,00140,000,000,001 736243 040140,00
NP I PoOPRIMOCO UAV SE23.2. 10:46:271 050,001 070,001 050,00-2,78-30,00889941 8501 080,00
Celkem128 280 681
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
23.02.2026 11:40:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
20.02.2026
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000,000077,90
NP I PoOHeineken NV18.2. 16:07:33ATM-1 300,000,000,00001 300,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj23.2. 9:46:01155,00157,00157,001,292,0010316 171155,00
NP I PoOPKN ORLEN23.2. 9:00:15637,80639,00635,900,352,206742 605633,70
NP I PoOSkanska AB18.2. 15:59:33506,00560,00507,000,000,0000507,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB19.2. 10:41:42--700,000,000,0000700,00
NP I PoOAndritz AG19.2. 15:23:191 765,001 776,001 795,000,000,00001 795,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T23.2. 11:32:561 296,001 304,001 296,005,1163,004961 1191 233,00
NP I PoOCPI Europe AG17.2. 9:00:14389,60395,60402,600,000,0000402,60
I PoOCTP Br Rg23.2. 10:21:06456,60462,00462,000,482,20500231 000459,80
NP I PoOCzechoslovak Group23.2. 11:38:51738,00741,00741,00-1,07-8,0011 3678 457 302749,00
NP I PoODeutsche Bank23.2. 9:00:21753,40756,00753,901,078,006045 234745,90
NP I PoODeutsche Telekom23.2. 9:56:51795,00801,00798,800,675,30107 988793,50
NP I PoOE.ON23.2. 9:47:17450,00452,90453,30-0,04-0,203013 599453,50
NP I PoOFACC18.2. 11:57:30306,00309,00286,000,000,0000286,00
NP I PoOGEN DIGITAL23.2. 10:58:40479,00490,00490,000,000,005225 435490,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
NP I PoOKGHM19.2. 15:24:501 798,001 812,001 694,500,000,00001 694,50
NP I PoOOMV18.2. 14:42:081 331,501 344,501 331,000,000,00001 331,00
NP I PoOPKO BP23.2. 9:00:19530,00531,40527,601,507,8042 110519,80
NP I PoORaiffsen Intl Bk23.2. 9:00:061 022,501 028,501 044,000,384,00170176 8761 040,00
NP I PoORl Dutch Shell Rg23.2. 10:19:09780,00810,00808,00-0,25-2,00129 696810,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE23.2. 11:18:541 252,801 262,801 257,80-0,36-4,602025 2201 262,40
NP I PoOTMR20.2. 14:20:55424,00446,00430,000,000,0000430,00
NP I PoOUnilever Rg18.2. 9:00:081 300,001 750,001 650,000,000,00001 650,00
NP I PoOUNIQA23.2. 9:00:28402,00404,50404,501,134,50124 854400,00
NP I PoOVerbund AG20.2. 13:59:441 430,001 461,001 472,500,000,00001 472,50
NP I PoOvoestalpine18.2. 11:46:171 159,501 171,501 125,000,000,00001 125,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC23.2. 9:02:1234,2035,2034,80-0,57-0,2010 035349 24835,00
NP I PoOWienerberger20.2. 10:44:22733,60753,60758,400,000,0000758,40
Celkem9 468 458
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
23.02.2026 11:40:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE23.2. 11:08:3625,0027,0027,008,002,001 27234 34425,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN20.2. 15:57:1147,0051,5047,000,000,000047,00
I PoOFILLAMENTUM16.2. 10:36:2780,00150,0075,000,000,000075,00
NP I PoOGEVORKYAN23.2. 9:00:24232,00234,00234,000,000,004811 232234,00
I PoOKARO LEATHER23.2. 9:58:57170,00171,00171,000,591,0035059 709170,00
I PoOM&T 199713.2. 11:11:2517 000,0017 400,0017 000,000,000,000017 000,00
I PoOM2C23.2. 11:23:18242,00246,00244,00-0,81-2,0000246,00
I PoOPILULKA LÉKÁRNY23.2. 11:31:09138,00142,00140,000,000,001 736243 040140,00
I PoOPRABOS PLUS17.2. 10:19:27242,00250,00252,000,000,0000252,00
NP I PoOPRIMOCO UAV SE23.2. 10:46:271 050,001 070,001 050,00-2,78-30,00889941 8501 080,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
23.02.2026 11:40:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
20.02.2026
NP I PoOAndritz AG19.2. 15:23:191 765,001 776,001 795,000,000,00001 795,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T23.2. 11:32:561 296,001 304,001 296,005,1163,004961 1191 233,00
I PoOATOMTRACE23.2. 11:08:3625,0027,0027,008,002,001 27234 34425,00
I PoOBEZVAVLASY23.2. 11:01:44500,00505,00500,000,814,003718 460496,00
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000,000077,90
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-58,38-20 900,000035 800,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ23.2. 11:39:12891,00892,00892,000,686,008 4737 530 867886,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-24,16-0,36001,49
NP I PoOCPI Europe AG17.2. 9:00:14389,60395,60402,600,000,0000402,60
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg23.2. 10:21:06456,60462,00462,000,482,20500231 000459,80
NP I PoOCzechoslovak Group23.2. 11:38:51738,00741,00741,00-1,07-8,0011 3678 457 302749,00
NP I PoOČEZ23.2. 11:39:571 159,001 161,001 161,00-0,68-8,0037 19743 501 8201 169,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank23.2. 9:00:21753,40756,00753,901,078,006045 234745,90
NP I PoODeutsche Telekom23.2. 9:56:51795,00801,00798,800,675,30107 988793,50
I PoODOMOP MC - PIA- ----0,000,00--1,29
I PoODOMOPL - PK PIA- ----0,000,00--1,29
I PoODOMOPLAN PB PIA- ----0,000,00--1,29
NP I PoODOOSAN ŠKODA POWER23.2. 11:25:38412,50415,50415,500,612,502 174901 535413,00
NP I PoOE.ON23.2. 9:47:17450,00452,90453,30-0,04-0,203013 599453,50
NP I PoOE4U23.2. 9:00:18300,00302,00300,000,000,00309 000300,00
I PoOEMAN20.2. 15:57:1147,0051,5047,000,000,000047,00
NP I PoOENERGOAQUA27.1. 9:16:183 620,006 350,003 600,000,000,00003 600,00
NP I PoOERSTE BANK23.2. 11:33:462 574,002 578,002 574,000,164,008 93122 853 0992 570,00
NP I PoOFACC18.2. 11:57:30306,00309,00286,000,000,0000286,00
I PoOFILLAMENTUM16.2. 10:36:2780,00150,0075,000,000,000075,00
I PoOFIXED.ZONE17.2. 15:42:3978,0079,0077,000,000,000077,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop20.2. 12:42:1195,0096,5094,000,000,000094,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL23.2. 10:58:40479,00490,00490,000,000,005225 435490,00
NP I PoOGEVORKYAN23.2. 9:00:24232,00234,00234,000,000,004811 232234,00
I PoOHARDWARIO20.2. 14:28:4713,0013,7013,600,000,000013,60
NP I PoOHeineken NV18.2. 16:07:33ATM-1 300,000,000,00001 300,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg4.5. 16:20:21--1 150,00-9,45-120,00001 270,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
I PoOKARO LEATHER23.2. 9:58:57170,00171,00171,000,591,0035059 709170,00
NP I PoOKGHM19.2. 15:24:501 798,001 812,001 694,500,000,00001 694,50
NP I PoOKOFOLA ČS23.2. 11:34:23479,00480,00480,000,000,001 050503 639480,00
NP I PoOKOMERČNÍ BANKA23.2. 11:39:301 187,001 188,001 188,000,344,0024 77129 410 3051 184,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 199713.2. 11:11:2517 000,0017 400,0017 000,000,000,000017 000,00
I PoOM2C23.2. 11:23:18242,00246,00244,00-0,81-2,0000246,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ20.2. 14:32:24171,00172,00172,000,000,0000172,00
NP I PoOMONETA MONEY BANK23.2. 11:39:59207,00207,50207,500,731,5060 62012 539 226206,00
NP I PoONokia Oyj23.2. 9:46:01155,00157,00157,001,292,0010316 171155,00
NP I PoOOMV18.2. 14:42:081 331,501 344,501 331,000,000,00001 331,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR23.2. 11:17:4619 820,0019 960,0019 960,000,71140,0046912 92019 820,00
NP I PoOPhoton Energy23.2. 11:33:1310,0410,1810,06-4,55-0,4846 576473 84610,54
I PoOPILULKA LÉKÁRNY23.2. 11:31:09138,00142,00140,000,000,001 736243 040140,00
NP I PoOPKN ORLEN23.2. 9:00:15637,80639,00635,900,352,206742 605633,70
NP I PoOPKO BP23.2. 9:00:19530,00531,40527,601,507,8042 110519,80
I PoOPRABOS PLUS17.2. 10:19:27242,00250,00252,000,000,0000252,00
I PoOPRAGORENT IF12.2. 16:22:44-2,002,000,000,00002,00
NP I PoOPRIMOCO UAV SE23.2. 10:46:271 050,001 070,001 050,00-2,78-30,00889941 8501 080,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-29,80-59,0000198,00
NP I PoORaiffsen Intl Bk23.2. 9:00:061 022,501 028,501 044,000,384,00170176 8761 040,00
NP I PoORl Dutch Shell Rg23.2. 10:19:09780,00810,00808,00-0,25-2,00129 696810,00
NP I PoORM-S HOLDING17.2. 13:39:371,161,621,160,000,00001,16
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE23.2. 11:18:541 252,801 262,801 257,80-0,36-4,602025 2201 262,40
NP I PoOSAB Finance23.2. 9:43:411 080,001 090,001 090,000,000,00463504 6701 090,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- ----0,000,00--2,02
I PoOSEMPER SICAV- --------1,92
NP I PoOSkanska AB18.2. 15:59:33506,00560,00507,000,000,0000507,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,33-0,68002,04
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,001,9930,00001 510,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR20.2. 14:20:55424,00446,00430,000,000,0000430,00
NP I PoOTOMA23.2. 9:00:061 370,001 390,001 390,000,000,0045 5601 390,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg18.2. 9:00:081 300,001 750,001 650,000,000,00001 650,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA23.2. 9:00:28402,00404,50404,501,134,50124 854400,00
NP I PoOVerbund AG20.2. 13:59:441 430,001 461,001 472,500,000,00001 472,50
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine18.2. 11:46:171 159,501 171,501 125,000,000,00001 125,00
NP I PoOVolvo AB19.2. 10:41:42--700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC23.2. 9:02:1234,2035,2034,80-0,57-0,2010 035349 24835,00
NP I PoOWC Office CZK12.6. 16:20:09--53,00-14,52-9,000062,00
I PoOWC Retail CZK- ----0,000,00--89,00
I PoOWC Retail EUR- ----0,000,00--3,16
NP I PoOWienerberger20.2. 10:44:22733,60753,60758,400,000,0000758,40
I PoOWOOD & Com Off- ----0,000,00--2,16
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem132 961 617
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
23.02.2026 11:35:361 161,0011 161,00
23.02.2026 11:31:211 161,00212246 132,00
23.02.2026 11:24:321 161,00360417 960,00
23.02.2026 11:20:291 161,0011 161,00
23.02.2026 11:19:251 165,00180209 700,00
23.02.2026 11:19:251 161,003 5834 159 863,00
23.02.2026 11:19:251 162,00163189 406,00
23.02.2026 11:19:251 163,00519603 597,00
23.02.2026 11:19:251 164,003338 412,00
23.02.2026 11:19:251 165,00802934 330,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,40
NP I PoOAm States Water21.2. 2:04:00P70,0578,9072,940,00260 155USDNYQ72,94
NP I PoOAmercan Water23.2. 10:43:42P128,37129,91129,370,001USDNYQ129,37
NP I PoOAmeren21.2. 2:04:00P105,70110,02110,050,002 071 283USDNYQ110,05
NP I PoOAQUA23.2. 9:52:4611,5011,7011,700,0028PLNWSE11,70
NP I PoOAtco- ------CADTOR63,74
NP I PoOAtmos Energy23.2. 10:00:00P174,84184,16180,86-0,063USDNYQ180,97
NP I PoOAvista21.2. 2:04:00P38,5068,1142,330,00604 632USDNYQ42,33
NP I PoOBedzin23.2. 10:46:3121,0521,6021,500,001 114PLNWSE21,50
NP I PoOBKW23.2. 11:34:06145,20145,50145,30-1,6210 750CHFSWX147,70
NP I PoOBlack Hills Corp23.2. 10:00:01P72,7587,1374,111,0491USDNYQ73,35
NP I PoOBrookfield Infr21.2. 2:04:00P15,5061,6438,530,00651 383USDNYQ38,53
NP I PoOBurgenland Hldg20.2. 17:50:0586,0085,5085,50-0,583EURVIE85,50
NP I PoOCal Water Svc21.2. 2:04:00P42,0047,9445,750,00292 947USDNYQ45,75
NP I PoOCdn Utilities- ------CADTOR47,01
NP I PoOCenterPnt Energy21.2. 2:04:00P42,5043,3043,000,0011 154 870USDNYQ43,00
NP I PoOCentrica23.2. 11:34:461,921,921,921,782 831 267GBPLSE1,88
NP I PoOCK Infrastructur Rg- ------HKDHKG64,20
NP I PoOCMS Energy23.2. 10:21:23P30,35121,3776,250,51209USDNYQ75,86
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co21.2. 2:00:00P36,6037,3437,090,00188 236USDNSQ37,09
NP I PoOConsol Edison23.2. 10:29:58P109,75114,56109,76-0,05101USDNYQ109,81
NP I PoOČEZ23.2. 11:39:571 159,001 161,001 161,00-0,6837 197CZKPSE-KOBOS1 169,00
NP I PoODominion Resourc23.2. 11:28:04P66,0066,5566,370,62672USDNYQ65,96
NP I PoODrax Grp23.2. 11:27:418,678,698,67-0,0638 105GBPLSE8,67
NP I PoODTE Energy23.2. 10:10:10P145,03147,17145,090,062USDNYQ145,00
NP I PoODuke Energy23.2. 10:48:48P125,30127,59126,800,0277USDNYQ126,78
NP I PoOE.ON23.2. 9:47:17450,00452,90453,30-0,0430CZKPSE-KOBOS453,50
NP I PoOE.ON Depository Receipt20.2. 23:20:00P--22,020,27352 777USDPNK22,02
NP I PoOEdison Intl23.2. 11:23:37P71,0075,0073,740,00789USDNYQ73,74
NP I PoOELEC STRASBOURG23.2. 11:25:47220,00222,00220,00-1,79562EURPAR224,00
NP I PoOElia System Op23.2. 11:08:11135,60135,90135,700,526 305EURBRU135,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR70,17
NP I PoOEnagas- ------EURMCE14,90
NP I PoOEndesa- ------EURMCE31,47
NP I PoOENEA23.2. 11:33:5822,9623,0223,00-0,3550 866PLNWSE23,08
NP I PoOENEFI AM23.2. 9:55:36239,00241,00241,000,006 689HUFBUD241,00
NP I PoOEnel- ------EURMIL9,08
NP I PoOEnel SpA, Depository Receipt, Xetra20.2. 23:20:00P--10,691,52420 639USDPNK10,69
NP I PoOEnergia De Port23.2. 11:34:464,334,334,330,651 427 860EURLIS4,30
NP I PoOEnergie B Wurtt23.2. 9:05:5166,0067,8066,80-1,47121EURGER67,00
NP I PoOEngie23.2. 11:34:4626,4626,4726,460,61428 684EURPAR26,30
NP I PoOEngie Sp ADR20.2. 23:20:00P--31,03-0,3998 139USDPNK31,03
NP I PoOEntergy21.2. 2:04:00P97,94107,30104,020,002 721 624USDNYQ104,02
NP I PoOEVN23.2. 11:30:3729,0029,1029,05-0,515 301EURVIE29,20
NP I PoOFirstEnergy Corp21.2. 2:04:00P48,2450,5950,200,005 267 756USDNYQ50,20
NP I PoOFortis- ------CADTOR76,99
NP I PoOFortum Oyj23.2. 10:39:3319,6319,6319,64-0,30151 352EURHEL19,70
NP I PoOGas Natural- ------EURMCE25,52
NP I PoOGenie Energy21.2. 2:04:00P12,0020,0014,210,0047 061USDNYQ14,21
NP I PoOHawaiian Elec23.2. 10:54:04P15,4616,0915,940,5075USDNYQ15,86
NP I PoOHera- ------EURMIL4,31
NP I PoOHK & China Gas Depository Receipt20.2. 23:20:00P--0,89-4,122 731USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils21.2. 2:04:00P54,02211,87134,390,0094 581USDNYQ134,39
NP I PoOChina Water- ------HKDHKG5,50
NP I PoOIberdrola SA- ------EURMCE19,77
NP I PoOIDACORP21.2. 2:04:00P134,62-139,890,00374 028USDNYQ139,89
NP I PoOJersey23.2. 11:10:574,504,704,60-1,714 332GBPLSE4,68
NP I PoOKogeneracja23.2. 11:34:0877,1077,4077,40-0,517 040PLNWSE77,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group21.2. 2:04:00P20,0620,3720,230,001 119 267USDNYQ20,23
NP I PoOMGE Energy23.2. 10:36:35P64,10126,8980,38-0,642USDNSQ80,90
NP I PoOMiddlesex Water23.2. 10:20:26P32,17-55,502,532USDNSQ54,13
NP I PoOMVV Energie23.2. 11:23:5331,3032,0031,600,961 222EURGER31,60
NP I PoONatl Grid Rg23.2. 11:34:4613,4713,4813,470,07544 361GBPLSE13,46
NP I PoONextEra Energy23.2. 11:29:23P92,0192,8492,300,13904USDNYQ92,18
NP I PoONiSource21.2. 2:04:00P46,0046,6946,370,002 862 999USDNYQ46,37
NP I PoONorthern Electrc Preferred Stock23.2. 9:24:331,331,361,33-1,093 523GBPLSE1,35
NP I PoONRG Energy23.2. 11:27:50P168,19182,20179,08-0,066USDNYQ179,18
NP I PoOOGE Energy Corp23.2. 11:34:14P19,0574,4247,851,06207USDNYQ47,35
NP I PoOOneok Inc23.2. 11:22:05P86,1887,2586,55-0,8991USDNYQ87,33
NP I PoOOrmat Tech23.2. 11:21:54P111,63116,19115,940,02279USDNYQ115,92
NP I PoOOtter Tail21.2. 2:00:00P77,82135,0784,950,00254 669USDNSQ84,95
NP I PoOPEP23.2. 11:16:3752,6052,8052,80-0,383 696PLNWSE53,00
NP I PoOPG E23.2. 11:34:35P18,2318,3518,24-0,6545USDNYQ18,36
NP I PoOPinnacle West21.2. 2:04:00P39,54105,1298,340,001 192 827USDNYQ98,34
NP I PoOPlambck Neu Enrg23.2. 11:26:258,558,638,58-1,944 335EURGER8,75
NP I PoOPNM Resources23.2. 10:37:09P23,6294,4862,005,00286USDNYQ59,05
NP I PoOPolska Grupa Energetyczna23.2. 11:34:2810,2010,2110,20-0,15732 554PLNWSE10,22
NP I PoOPortland Gen Ele21.2. 2:04:00P25,2252,9952,440,002 106 405USDNYQ52,44
NP I PoOPPL21.2. 2:04:00P35,9638,5037,440,0014 518 072USDNYQ37,44
NP I PoOPublic Power20.2. 16:25:0318,5218,5318,521,42699 854EURATH18,52
NP I PoOPublic Srvce Ent21.2. 2:04:00P83,8086,3985,570,002 663 283USDNYQ85,57
NP I PoORed Electrica- ------EURMCE16,00
NP I PoOREN23.2. 11:33:163,763,783,770,80101 883EURLIS3,74
NP I PoORubis23.2. 11:32:5035,3035,3635,30-1,8468 874EURPAR35,96
NP I PoORWE23.2. 11:18:541 252,801 262,801 257,80-0,3620CZKPSE-KOBOS1 262,40
NP I PoORWE Depository Receipt20.2. 23:20:00P--61,240,9455 316USDPNK61,24
NP I PoOSempra Energy21.2. 2:04:00P91,9394,8993,550,003 255 533USDNYQ93,55
NP I PoOSevern Trent23.2. 11:34:4631,3431,3531,35-0,2236 077GBPLSE31,42
NP I PoOSnam Rete Gas- ------EURMIL6,42
NP I PoOSouthern21.2. 2:04:00P93,8096,9594,300,0010 713 346USDNYQ94,30
NP I PoOSouthwest Gas21.2. 2:04:00P35,21136,6987,600,00435 176USDNYQ87,60
NP I PoOSSE23.2. 11:34:3625,9225,9425,930,00146 930GBPLSE25,93
NP I PoOStar Gas Partner Units21.2. 2:04:00P5,2220,5713,050,0044 098USDNYQ13,05
NP I PoOSubrbn Propane Units21.2. 2:04:00P16,9831,7820,260,00133 015USDNYQ20,26
NP I PoOTAURON Pol Energ23.2. 11:34:0910,9010,9110,90-1,71688 589PLNWSE11,09
NP I PoOTerna- ------EURMIL9,90
NP I PoOTESGAS23.2. 11:32:481,941,981,94-0,26750PLNWSE1,95
NP I PoOThe AES Corp23.2. 11:25:49P16,4116,4516,45-0,364 850USDNYQ16,51
NP I PoOTokyo Elec Power- ------JPYTYO703,30
NP I PoOTokyo Elec Power Depository Receipt18.2. 23:20:00P--4,15-9,78258USDPNK4,15
NP I PoOUGI21.2. 2:04:00P38,0038,5538,290,001 182 654USDNYQ38,29
NP I PoOUnited Utilities23.2. 11:34:4613,3713,3813,37-0,3061 319GBPLSE13,41
NP I PoOVeolia Environ23.2. 11:34:0634,6734,6934,670,64218 317EURPAR34,45
NP I PoOVerbund AG20.2. 13:59:441 430,001 461,001 472,500,000CZKPSE-KOBOS1 472,50
NP I PoOVerbund Sp ADR19.2. 23:20:00P--13,84-3,49261USDPNK13,84
NP I PoOWODKAN18.2. 18:00:166,607,406,500,781 004PLNWSE6,45
NP I PoOYork Water21.2. 2:00:00P32,4738,0032,730,0068 983USDNSQ32,73
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.2. 11:34:5318,7618,7818,760,86731PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.