Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129212950,00
KB118311840,51
PKN100,1100,144,15
Msft473,4473,60,11
Nokia5,575,5740,25
IBM294,32295,981,38
Mercedes-Benz Group AG61,8661,89-0,10
PFE25,1725,2-0,04
05.01.2026 10:28:57
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat5.1. 10:44:482 701,810,042 700,6202.01.2026
PX-STARTvypsat---1 193,5102.01.2026
PX-TRvypsat---7 376,5202.01.2026
PX-TRnetvypsat---5 723,1202.01.2026
Zdroj: BCPP
Akcie online - ČR - PX index
05.01.2026 10:29:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
02.01.2026
NP I PoOCOLTCZ5.1. 10:28:08745,00746,00746,000,544,008 8206 567 637742,00
NP I PoOČEZ5.1. 10:28:001 292,001 295,001 295,000,000,0023 74430 712 1801 295,00
NP I PoODOOSAN ŠKODA POWER5.1. 10:21:34422,00424,00424,000,954,00930394 831420,00
NP I PoOERSTE BANK5.1. 10:27:192 502,002 507,002 503,000,4010,008 11520 332 5062 493,00
NP I PoOGEVORKYAN5.1. 10:24:01242,00244,00244,000,000,00432105 408244,00
NP I PoOKOFOLA ČS5.1. 10:25:28484,00485,00485,000,412,00732354 400483,00
NP I PoOKOMERČNÍ BANKA5.1. 10:28:251 183,001 184,001 184,000,516,0012 39314 646 7781 178,00
NP I PoOMONETA MONEY BANK5.1. 10:27:48192,00192,40192,00-0,83-1,6077 00014 821 174193,60
NP I PoOPHILIP MORRIS ČR5.1. 10:18:3218 500,0018 600,0018 580,000,3260,001262 337 56018 520,00
NP I PoOPhoton Energy5.1. 9:30:0010,6010,8610,940,740,087 41380 37110,86
I PoOPILULKA LÉKÁRNY5.1. 9:13:09165,00170,00170,004,297,0041069 700163,00
NP I PoOPRIMOCO UAV SE5.1. 10:16:261 120,001 140,001 120,00-2,61-30,001 6431 875 8901 150,00
Celkem92 298 435
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
05.01.2026 10:29:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
02.01.2026
NP I PoOBorussia Dortmnd15.4. 11:38:2577,90-77,900,000,000077,90
NP I PoOHeineken NV16.9. 10:57:26--1 975,000,000,00001 975,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj5.1. 9:05:10133,84137,52137,900,000,0023031 795137,90
NP I PoOPKN ORLEN5.1. 9:00:07572,50575,60576,000,613,5021 152572,50
NP I PoOSkanska AB19.12. 11:57:20503,00640,00500,000,000,0000500,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB14.11. 12:36:24--700,000,000,0000700,00
NP I PoOAndritz AG19.12. 11:40:121 620,001 631,001 612,500,000,00001 612,50
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T5.1. 10:28:14793,50801,50801,501,4611,5011389 722790,00
NP I PoOCPI Europe AG5.1. 9:02:25368,00374,00378,600,110,4031 136378,20
I PoOCTP Br Rg5.1. 10:04:08426,00426,40426,60-1,07-4,60991424 134431,20
NP I PoODeutsche Bank5.1. 9:09:00813,80817,80817,600,887,10255205 980810,50
NP I PoODeutsche Telekom5.1. 9:12:24662,00666,90668,00-1,04-7,006241 562675,00
NP I PoOE.ON5.1. 9:47:54390,20393,70392,60-0,61-2,4010641 832395,00
NP I PoOFACC2.1. 14:54:39278,00281,00278,500,000,0000278,50
NP I PoOGEN DIGITAL5.1. 9:00:14543,00554,00543,00-0,18-1,003116 833544,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,00-18,92-14,0016074,00
NP I PoOKGHM5.1. 9:03:471 656,001 670,001 664,002,1835,50150249 6001 628,50
NP I PoOOMV30.12. 12:27:531 151,001 164,001 155,500,000,00001 155,50
NP I PoOPKO BP5.1. 9:09:48502,40504,80503,000,603,005025 150500,00
NP I PoORaiffsen Intl Bk5.1. 9:57:59907,20913,20915,00-0,97-9,00168154 952924,00
NP I PoORl Dutch Shell Rg2.1. 14:40:18774,00799,00774,000,000,0000774,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE5.1. 9:00:211 119,001 129,001 123,200,343,80105117 9361 119,40
NP I PoOTMR5.1. 9:00:11448,00450,00448,000,000,005022 400448,00
NP I PoOUnilever Rg- ----0,000,00--1 330,00
NP I PoOUNIQA5.1. 9:00:27368,00370,50376,50-0,92-3,5010639 909380,00
NP I PoOVerbund AG17.12. 11:20:431 478,501 528,501 535,000,000,00001 535,00
NP I PoOvoestalpine2.1. 9:10:22917,80929,80903,600,000,0000903,60
NP I PoOW.A.G PAYMENT SOLUTIONS PLC5.1. 9:26:3128,8029,8028,800,000,0010 050289 44028,80
NP I PoOWienerberger22.12. 12:58:10719,00739,00722,000,000,0000722,00
Celkem1 753 594
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
05.01.2026 10:29:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE2.1. 14:11:3739,0045,0040,000,000,000040,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN2.1. 9:35:0653,0058,0058,000,000,000058,00
I PoOFILLAMENTUM29.12. 9:23:4580,0093,0095,000,000,000095,00
NP I PoOGEVORKYAN5.1. 10:24:01242,00244,00244,000,000,00432105 408244,00
I PoOKARO LEATHER5.1. 9:15:17178,00178,50178,50-0,28-0,5038368 366179,00
I PoOM&T 19975.1. 10:20:4319 300,0019 500,0019 500,00-2,01-400,007136 50019 900,00
I PoOM2C5.1. 9:00:18256,00260,00260,000,000,00123 120260,00
I PoOPILULKA LÉKÁRNY5.1. 9:13:09165,00170,00170,004,297,0041069 700163,00
I PoOPRABOS PLUS2.1. 15:27:23248,00258,00258,000,000,0000258,00
NP I PoOPRIMOCO UAV SE5.1. 10:16:261 120,001 140,001 120,00-2,61-30,001 6431 875 8901 150,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
05.01.2026 10:29:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
02.01.2026
NP I PoOAndritz AG19.12. 11:40:121 620,001 631,001 612,500,000,00001 612,50
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T5.1. 10:28:14793,50801,50801,501,4611,5011389 722790,00
I PoOATOMTRACE2.1. 14:11:3739,0045,0040,000,000,000040,00
I PoOBEZVAVLASY2.1. 11:15:50492,00530,00530,000,000,0000530,00
NP I PoOBorussia Dortmnd15.4. 11:38:2577,90-77,900,000,000077,90
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-58,38-20 900,000035 800,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ5.1. 10:28:08745,00746,00746,000,544,008 8206 567 637742,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-24,16-0,36001,49
NP I PoOCPI Europe AG5.1. 9:02:25368,00374,00378,600,110,4031 136378,20
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg5.1. 10:04:08426,00426,40426,60-1,07-4,60991424 134431,20
NP I PoOČEZ5.1. 10:28:001 292,001 295,001 295,000,000,0023 74430 712 1801 295,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank5.1. 9:09:00813,80817,80817,600,887,10255205 980810,50
NP I PoODeutsche Telekom5.1. 9:12:24662,00666,90668,00-1,04-7,006241 562675,00
I PoODOMOP MC - PIA- ----0,000,00--1,28
I PoODOMOPL - PK PIA- ----0,000,00--1,26
I PoODOMOPLAN PB PIA- ----0,000,00--1,29
NP I PoODOOSAN ŠKODA POWER5.1. 10:21:34422,00424,00424,000,954,00930394 831420,00
NP I PoOE.ON5.1. 9:47:54390,20393,70392,60-0,61-2,4010641 832395,00
NP I PoOE4U5.1. 9:00:20294,00298,00298,000,000,00247 152298,00
I PoOEMAN2.1. 9:35:0653,0058,0058,000,000,000058,00
NP I PoOENERGOAQUA22.12. 9:00:143 600,009 700,004 400,000,000,00004 400,00
NP I PoOERSTE BANK5.1. 10:27:192 502,002 507,002 503,000,4010,008 11520 332 5062 493,00
NP I PoOFACC2.1. 14:54:39278,00281,00278,500,000,0000278,50
I PoOFILLAMENTUM29.12. 9:23:4580,0093,0095,000,000,000095,00
I PoOFIXED.ZONE2.1. 15:59:4877,0079,0077,000,000,000077,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop5.1. 9:52:4495,0099,0095,00-5,00-5,0065061 770100,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL5.1. 9:00:14543,00554,00543,00-0,18-1,003116 833544,00
NP I PoOGEVORKYAN5.1. 10:24:01242,00244,00244,000,000,00432105 408244,00
I PoOHARDWARIO5.1. 10:25:3614,9015,0015,000,670,1095014 25014,90
NP I PoOHeineken NV16.9. 10:57:26--1 975,000,000,00001 975,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg4.5. 16:20:21--1 150,00-9,45-120,00001 270,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,00-18,92-14,0016074,00
I PoOKARO LEATHER5.1. 9:15:17178,00178,50178,50-0,28-0,5038368 366179,00
NP I PoOKGHM5.1. 9:03:471 656,001 670,001 664,002,1835,50150249 6001 628,50
NP I PoOKOFOLA ČS5.1. 10:25:28484,00485,00485,000,412,00732354 400483,00
NP I PoOKOMERČNÍ BANKA5.1. 10:28:251 183,001 184,001 184,000,516,0012 39314 646 7781 178,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 19975.1. 10:20:4319 300,0019 500,0019 500,00-2,01-400,007136 50019 900,00
I PoOM2C5.1. 9:00:18256,00260,00260,000,000,00123 120260,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ5.1. 10:20:25174,00175,00175,00-2,23-4,001 520266 635179,00
NP I PoOMONETA MONEY BANK5.1. 10:27:48192,00192,40192,00-0,83-1,6077 00014 821 174193,60
NP I PoONokia Oyj5.1. 9:05:10133,84137,52137,900,000,0023031 795137,90
NP I PoOOMV30.12. 12:27:531 151,001 164,001 155,500,000,00001 155,50
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR5.1. 10:18:3218 500,0018 600,0018 580,000,3260,001262 337 56018 520,00
NP I PoOPhoton Energy5.1. 9:30:0010,6010,8610,940,740,087 41380 37110,86
I PoOPILULKA LÉKÁRNY5.1. 9:13:09165,00170,00170,004,297,0041069 700163,00
NP I PoOPKN ORLEN5.1. 9:00:07572,50575,60576,000,613,5021 152572,50
NP I PoOPKO BP5.1. 9:09:48502,40504,80503,000,603,005025 150500,00
I PoOPRABOS PLUS2.1. 15:27:23248,00258,00258,000,000,0000258,00
I PoOPRAGORENT IF18.3. 16:20:08--1,58-25,47-0,54002,12
NP I PoOPRIMOCO UAV SE5.1. 10:16:261 120,001 140,001 120,00-2,61-30,001 6431 875 8901 150,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-29,80-59,0000198,00
NP I PoORaiffsen Intl Bk5.1. 9:57:59907,20913,20915,00-0,97-9,00168154 952924,00
NP I PoORl Dutch Shell Rg2.1. 14:40:18774,00799,00774,000,000,0000774,00
NP I PoORM-S HOLDING2.1. 11:32:011,401,651,510,000,00001,51
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE5.1. 9:00:211 119,001 129,001 123,200,343,80105117 9361 119,40
NP I PoOSAB Finance30.12. 16:05:291 050,001 060,001 060,000,000,00001 060,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,37
I PoOSEMPER SICAV- --------1,92
I PoOSEMPER SICAV- ----0,000,00--2,02
NP I PoOSkanska AB19.12. 11:57:20503,00640,00500,000,000,0000500,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-32,67-0,66002,02
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,001,9930,00001 510,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR5.1. 9:00:11448,00450,00448,000,000,005022 400448,00
NP I PoOTOMA2.1. 15:34:101 350,001 370,001 360,000,000,00001 360,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg- ----0,000,00--1 330,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA5.1. 9:00:27368,00370,50376,50-0,92-3,5010639 909380,00
NP I PoOVerbund AG17.12. 11:20:431 478,501 528,501 535,000,000,00001 535,00
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine2.1. 9:10:22917,80929,80903,600,000,0000903,60
NP I PoOVolvo AB14.11. 12:36:24--700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC5.1. 9:26:3128,8029,8028,800,000,0010 050289 44028,80
NP I PoOWC Office CZK12.6. 16:20:09--53,00-14,52-9,000062,00
I PoOWC Retail CZK- ----0,000,00--89,00
I PoOWC Retail EUR- ----0,000,00--3,16
NP I PoOWienerberger22.12. 12:58:10719,00739,00722,000,000,0000722,00
I PoOWOOD & Com Off- ----0,000,00--2,16
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem97 647 859
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
05.01.2026 10:25:021 294,005368 582,00
05.01.2026 10:24:521 292,0022 584,00
05.01.2026 10:23:351 295,0011 295,00
05.01.2026 10:21:541 295,003950 505,00
05.01.2026 10:20:131 293,00122157 746,00
05.01.2026 10:20:131 293,00198256 014,00
05.01.2026 10:20:131 293,00523676 239,00
05.01.2026 10:20:131 294,002 3843 084 896,00
05.01.2026 10:19:551 295,005267 340,00
05.01.2026 10:19:261 295,0022 590,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water3.1. 2:04:00P59,0280,6072,260,00217 676USDNYQ72,26
NP I PoOAmercan Water5.1. 10:23:46P129,21131,88130,330,0111USDNYQ130,32
NP I PoOAmeren3.1. 2:04:00P40,54102,95100,860,001 322 478USDNYQ100,86
NP I PoOAQUA5.1. 9:53:4713,4014,0014,000,722PLNWSE13,90
NP I PoOAtco- ------CADTOR56,57
NP I PoOAtmos Energy5.1. 10:23:51P68,08184,00168,85-0,3010USDNYQ169,36
NP I PoOAvista3.1. 2:04:00P37,0041,0038,720,00507 496USDNYQ38,72
NP I PoOBedzin5.1. 10:11:4921,2021,8021,209,391 069PLNWSE21,05
NP I PoOBKW5.1. 10:23:13170,60170,90170,801,438 069CHFSWX168,40
NP I PoOBlack Hills Corp3.1. 2:04:00P67,0074,8069,650,00738 307USDNYQ69,65
NP I PoOBrookfield Infr3.1. 2:04:00P32,1053,8034,300,00508 760USDNYQ34,30
NP I PoOBurgenland Hldg2.1. 17:50:0574,0073,5073,500,0060EURVIE73,50
NP I PoOCal Water Svc3.1. 2:04:00P17,2753,5042,950,00256 080USDNYQ42,95
NP I PoOCdn Utilities- ------CADTOR42,79
NP I PoOCenterPnt Energy3.1. 2:04:00P37,2040,0938,730,002 712 601USDNYQ38,73
NP I PoOCentrica5.1. 10:23:261,721,721,72-1,411 036 816GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG57,10
NP I PoOCMS Energy3.1. 2:04:00P28,3174,8870,420,003 128 195USDNYQ70,42
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co3.1. 2:00:00P14,29-34,830,0078 898USDNSQ34,83
NP I PoOConsol Edison3.1. 2:04:00P95,98116,0099,990,001 441 121USDNYQ99,99
NP I PoOČEZ5.1. 10:28:001 292,001 295,001 295,000,0023 744CZKPSE-KOBOS1 295,00
NP I PoODominion Resourc5.1. 10:21:42P58,9059,4959,260,036USDNYQ59,24
NP I PoODrax Grp5.1. 10:23:108,458,458,45-0,0629 820GBPLSE8,45
NP I PoODTE Energy3.1. 2:04:00P52,41131,41130,360,001 084 633USDNYQ130,36
NP I PoODuke Energy5.1. 10:23:51P117,01117,75117,05-0,33254USDNYQ117,44
NP I PoOE.ON5.1. 9:47:54390,20393,70392,60-0,61106CZKPSE-KOBOS395,00
NP I PoOE.ON Depository Receipt2.1. 23:20:00P--19,322,01136 486USDPNK19,32
NP I PoOEdison Intl5.1. 10:23:46P61,0161,3861,090,26245USDNYQ60,93
NP I PoOELEC STRASBOURG5.1. 10:21:25184,00185,50185,501,37593EURPAR183,00
NP I PoOElia System Op5.1. 10:16:14111,70112,00111,80-0,366 800EURBRU112,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,01
NP I PoOEmera- ------CADTOR67,60
NP I PoOEnagas- ------EURMCE13,37
NP I PoOEndesa- ------EURMCE31,13
NP I PoOENEA5.1. 10:19:3720,3220,3420,324,3175 516PLNWSE20,20
NP I PoOENEFI AM5.1. 9:05:26213,00223,00223,000,0011HUFBUD223,00
NP I PoOEnel- ------EURMIL9,00
NP I PoOEnel SpA, Depository Receipt, Xetra2.1. 23:20:00P--10,541,54302 019USDPNK10,54
NP I PoOEnergia De Port5.1. 10:23:303,973,973,97-0,87910 659EURLIS4,00
NP I PoOEnergie B Wurtt5.1. 9:55:1366,8068,8067,800,00171EURGER66,80
NP I PoOEngie5.1. 10:23:4422,7122,7222,71-1,13758 788EURPAR22,97
NP I PoOEngie Sp ADR2.1. 23:20:00P--26,942,55117 894USDPNK26,94
NP I PoOEntergy5.1. 10:06:54P37,7498,4695,721,984USDNYQ93,86
NP I PoOEVN5.1. 10:15:1327,4527,5527,450,1818 877EURVIE27,40
NP I PoOFirstEnergy Corp5.1. 10:00:55P43,7049,0045,24-0,0422USDNYQ45,26
NP I PoOFortis- ------CADTOR71,25
NP I PoOFortum Oyj5.1. 9:28:4118,3618,3818,371,02103 479EURHEL18,50
NP I PoOGas Natural- ------EURMCE25,80
NP I PoOGenie Energy3.1. 2:04:00P13,5921,4513,680,00100 371USDNYQ13,68
NP I PoOHawaiian Elec5.1. 10:12:10P12,6113,0912,62-0,087USDNYQ12,63
NP I PoOHera- ------EURMIL4,03
NP I PoOHK & China Gas Depository Receipt2.1. 23:20:00P--0,84-10,101 488USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils3.1. 2:04:00P49,97197,65124,310,00128 490USDNYQ124,31
NP I PoOChina Water- ------HKDHKG5,28
NP I PoOIberdrola SA- ------EURMCE18,63
NP I PoOIDACORP3.1. 2:04:00P51,17199,67127,300,00494 930USDNYQ127,30
NP I PoOJersey2.1. 17:10:374,604,804,56-2,94820GBPLSE4,70
NP I PoOKogeneracja5.1. 10:20:3467,6068,2068,207,236 798PLNWSE66,40
NP I PoOMainova AG22.12. 12:17:39340,00370,00370,000,0025EURFRA340,00
NP I PoOMDU Res Group3.1. 2:04:00P19,7420,0019,870,003 010 587USDNYQ19,87
NP I PoOMGE Energy3.1. 2:00:00P76,00123,0378,440,00103 398USDNSQ78,44
NP I PoOMiddlesex Water3.1. 2:00:00P20,62-50,270,0092 422USDNSQ50,27
NP I PoOMVV Energie5.1. 9:40:2930,5031,0030,80-0,3213EURGER30,70
NP I PoONatl Grid Rg5.1. 10:23:2411,4211,4311,42-1,33406 115GBPLSE11,58
NP I PoONextEra Energy5.1. 10:23:00P81,0081,1081,010,101 833USDNYQ80,93
NP I PoONiSource3.1. 2:04:00P40,0043,4442,160,002 983 610USDNYQ42,16
NP I PoONorthern Electrc Preferred Stock2.1. 16:39:281,311,341,32-0,5316 564GBPLSE1,33
NP I PoONRG Energy5.1. 10:07:40P156,58168,99166,160,0015USDNYQ166,16
NP I PoOOGE Energy Corp3.1. 2:04:00P42,3542,8242,880,002 236 127USDNYQ42,88
NP I PoOOneok Inc5.1. 10:23:00P74,9075,9574,970,85587USDNYQ74,34
NP I PoOOrmat Tech5.1. 10:09:59P114,67116,86114,830,97865USDNYQ113,73
NP I PoOOtter Tail3.1. 2:00:00P33,40-81,450,00294 889USDNSQ81,45
NP I PoOPEP5.1. 10:10:1256,4057,0056,406,022 078PLNWSE55,60
NP I PoOPG E5.1. 10:23:46P16,2616,4016,300,18165USDNYQ16,27
NP I PoOPinnacle West3.1. 2:04:00P35,4392,2888,140,001 033 354USDNYQ88,14
NP I PoOPlambck Neu Enrg5.1. 10:18:2710,1210,1810,18-0,203 346EURGER10,20
NP I PoOPNM Resources3.1. 2:04:00P23,7592,6259,050,00561 584USDNYQ59,05
NP I PoOPolska Grupa Energetyczna5.1. 10:23:309,119,119,113,50654 095PLNWSE9,10
NP I PoOPortland Gen Ele3.1. 2:04:00P30,1377,0548,460,00663 283USDNYQ48,46
NP I PoOPPL3.1. 2:04:00P33,4335,6835,110,004 367 538USDNYQ35,11
NP I PoOPublic Power5.1. 10:23:3418,5218,5418,521,7628 049EURATH18,62
NP I PoOPublic Srvce Ent5.1. 10:21:42P72,95127,9380,62-0,465USDNYQ80,99
NP I PoORed Electrica- ------EURMCE15,27
NP I PoOREN5.1. 10:15:023,223,233,22-0,92102 765EURLIS3,25
NP I PoORubis5.1. 10:19:4832,2032,2632,24-0,4910 198EURPAR32,40
NP I PoORWE5.1. 9:00:211 119,001 129,001 123,200,34105CZKPSE-KOBOS1 119,40
NP I PoORWE Depository Receipt2.1. 23:20:00P--55,013,1867 168USDPNK55,01
NP I PoOSempra Energy5.1. 10:23:00P89,2792,8389,41-0,3335USDNYQ89,71
NP I PoOSevern Trent5.1. 10:23:1027,5927,6127,60-1,9021 119GBPLSE28,13
NP I PoOSnam Rete Gas- ------EURMIL5,65
NP I PoOSouthern5.1. 10:23:46P87,0188,8387,01-0,1966USDNYQ87,18
NP I PoOSouthwest Gas3.1. 2:04:00P32,22125,7280,150,00226 772USDNYQ80,15
NP I PoOSSE5.1. 10:23:1022,0922,1022,09-0,97141 824GBPLSE22,31
NP I PoOStar Gas Partner Units3.1. 2:04:00P4,7818,6911,860,0040 381USDNYQ11,86
NP I PoOSubrbn Propane Units3.1. 2:04:00P18,2529,3118,690,0095 989USDNYQ18,69
NP I PoOTAURON Pol Energ5.1. 10:23:299,159,169,155,88390 987PLNWSE9,04
NP I PoOTerna- ------EURMIL9,08
NP I PoOTESGAS5.1. 10:07:311,981,991,980,252 412PLNWSE1,99
NP I PoOThe AES Corp5.1. 10:23:00P14,8614,8914,870,345 851USDNYQ14,82
NP I PoOTokyo Elec Power- ------JPYTYO657,30
NP I PoOTokyo Elec Power Depository Receipt2.1. 23:20:00P--4,15-0,76327USDPNK4,15
NP I PoOUGI3.1. 2:04:00P30,5238,0137,630,001 351 513USDNYQ37,63
NP I PoOUnited Utilities5.1. 10:23:1011,8311,8311,83-1,9570 190GBPLSE12,06
NP I PoOVeolia Environ5.1. 10:23:4429,9729,9929,98-0,53213 936EURPAR30,14
NP I PoOVerbund AG17.12. 11:20:431 478,501 528,501 535,000,000CZKPSE-KOBOS1 535,00
NP I PoOVerbund Sp ADR2.1. 23:20:00P--16,4411,45572USDPNK16,44
NP I PoOWODKAN2.1. 18:00:056,007,007,000,0071PLNWSE7,00
NP I PoOYork Water3.1. 2:00:00P-35,8531,710,0072 860USDNSQ31,71
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange5.1. 10:23:4319,4819,6019,501,0416 022PLNWSE20,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.