Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122112230,74
KB117811790,34
PKN127,96128,02-1,23
Msft418,73418,971,86
Nokia8,5028,508-0,40
IBM246,6247,060,86
Mercedes-Benz Group AG54,0154,02-0,83
PFE27,1927,230,15
16.04.2026 11:13:57
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat16.4. 11:29:072 692,730,132 689,1015.04.2026
PX-STARTvypsat---993,8915.04.2026
PX-TRvypsat---7 345,0515.04.2026
PX-TRnetvypsat---5 698,7115.04.2026
Zdroj: BCPP
Akcie online - ČR - PX index
16.04.2026 11:14:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
15.04.2026
NP I PoOCOLTCZ16.4. 11:12:331 016,001 020,001 020,001,1912,0040 18740 979 4421 008,00
NP I PoOCzechoslovak Group16.4. 11:11:26528,80530,00530,201,387,2093 90249 725 728523,00
NP I PoOČEZ16.4. 11:13:551 221,001 223,001 221,000,749,0032 08339 115 3391 212,00
NP I PoODOOSAN ŠKODA POWER16.4. 10:47:47400,00403,00400,000,000,001 093437 489400,00
NP I PoOERSTE BANK16.4. 11:09:122 575,002 583,002 581,00-0,62-16,004 48411 564 0412 597,00
NP I PoOGEVORKYAN16.4. 10:39:20186,00189,00186,000,000,00773145 102186,00
NP I PoOKOFOLA ČS16.4. 11:12:14471,50475,00475,000,422,001 651783 773473,00
NP I PoOKOMERČNÍ BANKA16.4. 11:12:581 178,001 179,001 179,000,344,0019 86423 452 8501 175,00
NP I PoOMONETA MONEY BANK16.4. 11:12:01199,50199,60199,60-0,10-0,2067 97013 605 443199,80
NP I PoOPHILIP MORRIS ČR16.4. 10:51:5819 400,0019 500,0019 500,000,93180,0023448 12019 320,00
NP I PoOPhoton Energy16.4. 11:10:466,326,786,500,000,0027 000175 6886,50
I PoOPILULKA LÉKÁRNY16.4. 11:08:47131,00137,00137,0019,6522,504 790638 248114,50
NP I PoOPRIMOCO UAV SE16.4. 10:10:13920,00922,00924,000,000,007468 448924,00
Celkem181 139 710
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
16.04.2026 11:14:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
15.04.2026
NP I PoOBorussia Dortmnd15.4. 11:38:251,00-77,904,853,600074,30
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj15.4. 15:44:28204,45210,00212,600,000,0000212,60
NP I PoOPKN ORLEN16.4. 10:58:39733,30738,30732,00-1,55-11,50564412 977743,50
NP I PoOSkanska AB15.4. 10:33:02500,00550,00500,000,000,0000500,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOAndritz AG15.4. 11:48:271 657,001 668,001 658,000,000,00001 658,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T16.4. 9:56:111 799,001 807,001 797,003,9969,0011 7971 728,00
NP I PoOCPI Europe AG16.3. 9:00:20380,50386,50386,800,000,0000386,80
I PoOCTP Br Rg15.4. 15:54:21392,20399,80396,000,000,0000396,00
NP I PoOCzechoslovak Group16.4. 11:11:26528,80530,00530,201,387,2093 90249 725 728523,00
NP I PoODeutsche Bank16.4. 11:02:50686,80688,00688,00-0,17-1,206947 775689,20
NP I PoODeutsche Telekom16.4. 10:23:38682,50688,50687,10-1,98-13,9013492 411701,00
NP I PoOE.ON16.4. 10:08:39469,00471,00471,85-0,41-1,9510851 234473,80
NP I PoOFACC15.4. 9:07:22344,00347,00354,500,000,0000354,50
NP I PoOGEN DIGITAL16.4. 9:09:55428,00430,00428,000,000,0021893 304428,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
NP I PoOKGHM16.4. 9:13:331 867,001 881,001 909,403,6567,201019 0941 842,20
NP I PoOOMV16.4. 9:22:531 407,001 420,001 405,50-3,34-48,5095133 5231 454,00
NP I PoOPKO BP14.4. 12:20:04569,00570,50579,900,000,0000579,90
NP I PoORaiffsen Intl Bk16.4. 10:48:391 128,001 134,001 129,000,586,50430485 5001 122,50
NP I PoORl Dutch Shell Rg15.4. 9:00:02884,00959,00882,000,000,0000882,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE16.4. 9:00:041 429,001 439,001 469,002,8040,0022 9381 429,00
NP I PoOTMR15.4. 9:19:28374,00396,00396,000,000,0000396,00
NP I PoOUnilever Rg9.4. 11:45:591 250,001 620,001 210,000,000,00001 210,00
NP I PoOUNIQA16.4. 9:00:20406,80409,40408,60-0,54-2,201409410,80
NP I PoOVerbund AG14.4. 14:33:431 526,001 576,001 597,000,000,00001 597,00
NP I PoOvoestalpine18.2. 11:46:171 021,501 033,501 125,000,000,00001 125,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC15.4. 13:14:5231,8033,4033,000,000,000033,00
NP I PoOWienerberger15.4. 9:02:40602,60622,60629,400,000,0000629,40
Celkem51 066 689
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
16.04.2026 11:14:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE16.4. 9:50:068,209,508,202,500,202502 0508,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN13.4. 9:00:2845,0049,0049,000,000,000049,00
I PoOFILLAMENTUM8.4. 13:11:2980,00100,00115,000,000,0000115,00
NP I PoOGEVORKYAN16.4. 10:39:20186,00189,00186,000,000,00773145 102186,00
I PoOKARO LEATHER16.4. 11:09:18158,00158,50158,500,320,50865136 722158,00
I PoOM&T 199714.4. 9:53:5116 100,0018 100,0017 000,000,000,000017 000,00
I PoOM2C16.4. 9:42:49198,50204,00200,000,000,005010 000200,00
I PoOPILULKA LÉKÁRNY16.4. 11:08:47131,00137,00137,0019,6522,504 790638 248114,50
I PoOPRABOS PLUS16.4. 9:00:29214,00238,00238,000,000,001238238,00
NP I PoOPRIMOCO UAV SE16.4. 10:10:13920,00922,00924,000,000,007468 448924,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
16.04.2026 11:14:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
15.04.2026
NP I PoOAndritz AG15.4. 11:48:271 657,001 668,001 658,000,000,00001 658,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T16.4. 9:56:111 799,001 807,001 797,003,9969,0011 7971 728,00
I PoOATOMTRACE16.4. 9:50:068,209,508,202,500,202502 0508,00
I PoOBEZVAVLASY15.4. 13:21:32450,00460,00460,000,000,0000460,00
NP I PoOBorussia Dortmnd15.4. 11:38:251,00-77,904,853,600074,30
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-58,61-21 100,000036 000,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ16.4. 11:12:331 016,001 020,001 020,001,1912,0040 18740 979 4421 008,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-24,16-0,36001,49
NP I PoOCPI Europe AG16.3. 9:00:20380,50386,50386,800,000,0000386,80
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg15.4. 15:54:21392,20399,80396,000,000,0000396,00
NP I PoOCzechoslovak Group16.4. 11:11:26528,80530,00530,201,387,2093 90249 725 728523,00
NP I PoOČEZ16.4. 11:13:551 221,001 223,001 221,000,749,0032 08339 115 3391 212,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank16.4. 11:02:50686,80688,00688,00-0,17-1,206947 775689,20
NP I PoODeutsche Telekom16.4. 10:23:38682,50688,50687,10-1,98-13,9013492 411701,00
I PoODOMOP MC - PIA- ----0,000,00--1,29
I PoODOMOPL - PK PIA- ----0,000,00--1,29
I PoODOMOPLAN PB PIA- ----0,000,00--1,29
NP I PoODOOSAN ŠKODA POWER16.4. 10:47:47400,00403,00400,000,000,001 093437 489400,00
NP I PoOE.ON16.4. 10:08:39469,00471,00471,85-0,41-1,9510851 234473,80
NP I PoOE4U16.4. 9:21:26296,00298,00298,000,682,0020159 896296,00
I PoOEMAN13.4. 9:00:2845,0049,0049,000,000,000049,00
NP I PoOENERGOAQUA8.4. 13:21:183 800,006 350,003 800,000,000,00003 800,00
NP I PoOERSTE BANK16.4. 11:09:122 575,002 583,002 581,00-0,62-16,004 48411 564 0412 597,00
NP I PoOFACC15.4. 9:07:22344,00347,00354,500,000,0000354,50
I PoOFILLAMENTUM8.4. 13:11:2980,00100,00115,000,000,0000115,00
I PoOFIXED.ZONE15.4. 16:34:2760,0069,0070,000,000,000070,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop15.4. 10:48:3185,0089,5089,500,000,000089,50
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL16.4. 9:09:55428,00430,00428,000,000,0021893 304428,00
NP I PoOGEVORKYAN16.4. 10:39:20186,00189,00186,000,000,00773145 102186,00
I PoOHARDWARIO16.4. 10:25:3711,7012,1012,100,830,101 11613 39912,00
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg8.4. 16:20:01--1 370,000,000,00001 370,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
I PoOKARO LEATHER16.4. 11:09:18158,00158,50158,500,320,50865136 722158,00
NP I PoOKGHM16.4. 9:13:331 867,001 881,001 909,403,6567,201019 0941 842,20
NP I PoOKOFOLA ČS16.4. 11:12:14471,50475,00475,000,422,001 651783 773473,00
NP I PoOKOMERČNÍ BANKA16.4. 11:12:581 178,001 179,001 179,000,344,0019 86423 452 8501 175,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 199714.4. 9:53:5116 100,0018 100,0017 000,000,000,000017 000,00
I PoOM2C16.4. 9:42:49198,50204,00200,000,000,005010 000200,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ15.4. 16:15:05158,00163,00164,000,000,0000164,00
NP I PoOMONETA MONEY BANK16.4. 11:12:01199,50199,60199,60-0,10-0,2067 97013 605 443199,80
NP I PoONokia Oyj15.4. 15:44:28204,45210,00212,600,000,0000212,60
NP I PoOOMV16.4. 9:22:531 407,001 420,001 405,50-3,34-48,5095133 5231 454,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR16.4. 10:51:5819 400,0019 500,0019 500,000,93180,0023448 12019 320,00
NP I PoOPhoton Energy16.4. 11:10:466,326,786,500,000,0027 000175 6886,50
I PoOPILULKA LÉKÁRNY16.4. 11:08:47131,00137,00137,0019,6522,504 790638 248114,50
NP I PoOPKN ORLEN16.4. 10:58:39733,30738,30732,00-1,55-11,50564412 977743,50
NP I PoOPKO BP14.4. 12:20:04569,00570,50579,900,000,0000579,90
I PoOPRABOS PLUS16.4. 9:00:29214,00238,00238,000,000,001238238,00
I PoOPRAGORENT IF12.2. 16:22:44-2,002,000,000,00002,00
NP I PoOPRIMOCO UAV SE16.4. 10:10:13920,00922,00924,000,000,007468 448924,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-30,50-61,0000200,00
NP I PoORaiffsen Intl Bk16.4. 10:48:391 128,001 134,001 129,000,586,50430485 5001 122,50
NP I PoORl Dutch Shell Rg15.4. 9:00:02884,00959,00882,000,000,0000882,00
NP I PoORM-S HOLDING16.4. 10:50:191,251,281,2814,290,16001,12
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE16.4. 9:00:041 429,001 439,001 469,002,8040,0022 9381 429,00
NP I PoOSAB Finance16.4. 9:58:031 120,001 140,001 140,000,000,003539 9001 140,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- --------1,92
I PoOSEMPER SICAV- ----0,000,00--2,02
NP I PoOSkanska AB15.4. 10:33:02500,00550,00500,000,000,0000500,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,33-0,68002,04
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,00-3,75-60,00001 600,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR15.4. 9:19:28374,00396,00396,000,000,0000396,00
NP I PoOTOMA13.4. 15:50:031 390,001 420,001 420,000,000,00001 420,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg9.4. 11:45:591 250,001 620,001 210,000,000,00001 210,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA16.4. 9:00:20406,80409,40408,60-0,54-2,201409410,80
NP I PoOVerbund AG14.4. 14:33:431 526,001 576,001 597,000,000,00001 597,00
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine18.2. 11:46:171 021,501 033,501 125,000,000,00001 125,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC15.4. 13:14:5231,8033,4033,000,000,000033,00
NP I PoOWC Office CZK12.6. 16:20:09--53,00-16,54-10,500063,50
I PoOWC Retail CZK- ----0,000,00--89,50
I PoOWC Retail EUR- ----0,000,00--3,18
NP I PoOWienerberger15.4. 9:02:40602,60622,60629,400,000,0000629,40
I PoOWOOD & Com Off- ----0,000,00--2,22
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem185 780 913
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
16.04.2026 11:09:161 223,0056 115,00
16.04.2026 11:08:181 224,005466 096,00
16.04.2026 11:07:461 224,00100122 400,00
16.04.2026 11:05:521 223,002935 467,00
16.04.2026 11:05:211 223,003542 805,00
16.04.2026 11:05:211 224,001619 584,00
16.04.2026 11:03:331 224,00123150 552,00
16.04.2026 11:02:451 223,006781 941,00
16.04.2026 11:02:451 224,00403493 272,00
16.04.2026 11:01:321 225,00268328 300,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,47
NP I PoOAm States Water16.4. 2:04:00P70,19120,4475,280,00267 165USDNYQ75,28
NP I PoOAmercan Water16.4. 2:04:00P129,68132,50130,310,002 950 756USDNYQ130,31
NP I PoOAmeren16.4. 2:04:00P45,89113,00110,740,001 281 426USDNYQ110,74
NP I PoOAQUA13.4. 18:00:2111,0011,3011,000,0040PLNWSE11,00
NP I PoOAtco- ------CADTOR68,97
NP I PoOAtmos Energy16.4. 2:04:00P75,04298,01186,260,00578 280USDNYQ186,26
NP I PoOAvista16.4. 11:06:20P16,8142,6741,01-0,97171USDNYQ41,41
NP I PoOBedzin16.4. 10:34:4723,7523,8023,801,71195PLNWSE23,40
NP I PoOBKW16.4. 11:08:55158,00158,30158,00-0,193 712CHFSWX158,30
NP I PoOBlack Hills Corp16.4. 2:04:00P51,00121,1276,560,001 744 191USDNYQ76,56
NP I PoOBrookfield Infr16.4. 2:04:00P34,2858,0637,020,00831 917USDNYQ37,02
NP I PoOBurgenland Hldg15.4. 17:50:0584,0083,5083,500,0042EURVIE83,50
NP I PoOCal Water Svc16.4. 2:04:00P44,1570,5144,680,00382 262USDNYQ44,68
NP I PoOCdn Utilities- ------CADTOR49,28
NP I PoOCenterPnt Energy16.4. 2:04:00P41,9545,6442,480,004 106 214USDNYQ42,48
NP I PoOCentrica16.4. 11:07:462,122,122,120,38725 883GBPLSE2,11
NP I PoOCK Infrastructur Rg- ------HKDHKG64,90
NP I PoOCMS Energy16.4. 2:04:00P31,4081,9177,480,002 927 670USDNYQ77,48
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co16.4. 2:00:00P34,0034,2833,950,00128 669USDNSQ33,95
NP I PoOConsol Edison16.4. 2:04:00P106,62112,93110,280,001 669 101USDNYQ110,28
NP I PoOČEZ16.4. 11:13:551 221,001 223,001 221,000,7432 083CZKPSE-KOBOS1 212,00
NP I PoODominion Resourc16.4. 11:03:29P62,0163,4962,10-0,45141USDNYQ62,38
NP I PoODrax Grp16.4. 11:08:268,718,738,720,3017 582GBPLSE8,69
NP I PoODTE Energy16.4. 2:04:00P58,79177,00146,750,00957 164USDNYQ146,75
NP I PoODuke Energy16.4. 11:07:12P127,26132,00128,060,06392USDNYQ127,98
NP I PoOE.ON16.4. 10:08:39469,00471,00471,85-0,41108CZKPSE-KOBOS473,80
NP I PoOE.ON Depository Receipt15.4. 23:20:00P--22,98-0,4864 739USDPNK22,98
NP I PoOEdison Intl16.4. 2:04:00P70,5072,9571,350,002 432 914USDNYQ71,35
NP I PoOELEC STRASBOURG16.4. 10:40:39226,00227,00226,50-1,521 130EURPAR230,00
NP I PoOElia System Op16.4. 11:08:01134,80134,90134,900,003 981EURBRU134,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,10
NP I PoOEnagas- ------EURMCE17,15
NP I PoOEndesa- ------EURMCE36,99
NP I PoOENEA16.4. 11:08:4324,7424,8024,80-0,4856 846PLNWSE24,92
NP I PoOENEFI AM13.4. 10:06:16226,00240,00240,000,000HUFBUD240,00
NP I PoOEnel- ------EURMIL9,74
NP I PoOEnel SpA, Depository Receipt, Xetra15.4. 23:20:00P--11,37-1,981 546 917USDPNK11,37
NP I PoOEnergia De Port16.4. 11:07:534,584,584,58-2,011 499 628EURLIS4,67
NP I PoOEnergie B Wurtt15.4. 17:26:0968,0069,8069,400,29524EURGER69,20
NP I PoOEngie16.4. 11:08:3528,6628,6728,66-0,42546 903EURPAR28,78
NP I PoOEngie Sp ADR15.4. 23:20:00P--33,99-0,06237 448USDPNK33,99
NP I PoOEntergy16.4. 11:07:13P113,87117,24114,57-0,33565USDNYQ114,95
NP I PoOEVN16.4. 11:03:2928,2028,3028,25-0,534 844EURVIE28,40
NP I PoOFirstEnergy Corp16.4. 11:07:12P46,2052,2050,36-0,38149USDNYQ50,55
NP I PoOFortis- ------CADTOR78,15
NP I PoOFortum Oyj16.4. 10:13:3621,9521,9621,95-0,1486 086EURHEL21,98
NP I PoOGas Natural- ------EURMCE26,98
NP I PoOGenie Energy16.4. 2:04:00P13,4021,3213,760,0045 269USDNYQ13,76
NP I PoOHawaiian Elec16.4. 2:04:00P14,5915,2515,150,001 578 631USDNYQ15,15
NP I PoOHera- ------EURMIL4,12
NP I PoOHK & China Gas Depository Receipt15.4. 23:20:00P--0,85-1,162 030USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils16.4. 2:04:00P51,47201,86128,040,00100 378USDNYQ128,04
NP I PoOChina Water- ------HKDHKG4,92
NP I PoOIberdrola SA- ------EURMCE19,89
NP I PoOIDACORP16.4. 2:04:00P58,90231,93146,510,00533 274USDNYQ146,51
NP I PoOJersey16.4. 10:13:274,304,504,461,11183GBPLSE4,40
NP I PoOKogeneracja16.4. 11:07:4073,3073,4073,40-5,0521 945PLNWSE77,30
NP I PoOMainova AG14.4. 19:24:46370,00380,00370,003,9318EURFRA356,00
NP I PoOMDU Res Group16.4. 2:04:00P21,6328,2021,890,001 330 798USDNYQ21,89
NP I PoOMGE Energy16.4. 2:00:00P77,38123,1477,760,00246 353USDNSQ77,76
NP I PoOMiddlesex Water16.4. 2:00:00P50,3980,9450,590,00171 589USDNSQ50,59
NP I PoOMVV Energie15.4. 17:30:0230,5030,9031,000,65247EURGER30,80
NP I PoONatl Grid Rg16.4. 11:08:4513,0013,0013,000,48336 340GBPLSE12,94
NP I PoONextEra Energy16.4. 11:07:30P90,5091,7491,00-0,262 979USDNYQ91,24
NP I PoONiSource16.4. 2:04:00P43,2950,8847,370,005 035 805USDNYQ47,37
NP I PoONorthern Electrc Preferred Stock16.4. 10:11:411,241,291,240,8115 585GBPLSE1,23
NP I PoONRG Energy16.4. 2:04:00P158,74172,67168,450,003 048 763USDNYQ168,45
NP I PoOOGE Energy Corp16.4. 2:04:00P19,9076,8448,550,001 396 377USDNYQ48,55
NP I PoOOneok Inc16.4. 2:04:00P83,4185,5884,100,003 250 612USDNYQ84,10
NP I PoOOrmat Tech16.4. 2:04:00P113,96114,38113,810,00698 404USDNYQ113,81
NP I PoOOtter Tail16.4. 2:00:00P85,56136,1785,980,00356 328USDNSQ85,98
NP I PoOPEP16.4. 9:50:0750,9051,0050,90-0,2048PLNWSE51,00
NP I PoOPG E16.4. 11:03:49P17,1817,3917,38-0,0635USDNYQ17,39
NP I PoOPinnacle West16.4. 2:04:00P87,10160,90102,800,001 244 535USDNYQ102,80
NP I PoOPlambck Neu Enrg16.4. 11:05:038,458,478,46-0,128 464EURGER8,47
NP I PoOPNM Resources16.4. 2:04:00P23,6294,4459,030,00970 210USDNYQ59,03
NP I PoOPolska Grupa Energetyczna16.4. 11:08:5410,9610,9710,97-0,811 069 496PLNWSE11,06
NP I PoOPortland Gen Ele16.4. 2:04:00P40,1383,9852,490,001 109 323USDNYQ52,49
NP I PoOPPL16.4. 2:04:00P39,0241,5439,360,007 608 493USDNYQ39,36
NP I PoOPublic Power16.4. 11:08:4019,9920,0220,020,15109 490EURATH19,99
NP I PoOPublic Srvce Ent16.4. 2:04:00P79,6484,4680,940,002 673 824USDNYQ80,94
NP I PoORed Electrica- ------EURMCE15,11
NP I PoOREN16.4. 10:47:093,783,783,77-0,7973 371EURLIS3,80
NP I PoORubis16.4. 11:06:3934,2434,3034,28-1,1539 135EURPAR34,68
NP I PoORWE16.4. 9:00:041 429,001 439,001 469,002,802CZKPSE-KOBOS1 429,00
NP I PoORWE Depository Receipt15.4. 23:20:00P--69,500,1746 286USDPNK69,50
NP I PoOSempra Energy16.4. 11:07:12P92,0098,4895,10-0,39170USDNYQ95,47
NP I PoOSevern Trent16.4. 11:07:4631,8131,8431,810,4118 916GBPLSE31,68
NP I PoOSnam Rete Gas- ------EURMIL6,67
NP I PoOSouthern16.4. 11:06:06P93,4194,6494,28-0,38484USDNYQ94,64
NP I PoOSouthwest Gas16.4. 2:04:00P36,42145,6691,040,00405 772USDNYQ91,04
NP I PoOSSE16.4. 11:06:0627,0827,0927,07-0,07184 859GBPLSE27,09
NP I PoOStar Gas Partner Units16.4. 2:04:00P12,2119,7012,500,0012 845USDNYQ12,50
NP I PoOSubrbn Propane Units16.4. 2:04:00P19,0519,8319,250,0084 762USDNYQ19,25
NP I PoOTAURON Pol Energ16.4. 11:07:3110,2910,3010,29-0,29821 554PLNWSE10,32
NP I PoOTerna- ------EURMIL10,20
NP I PoOTESGAS16.4. 11:04:042,032,082,03-1,936 178PLNWSE2,07
NP I PoOThe AES Corp16.4. 11:07:12P14,4214,5214,450,001 200USDNYQ14,45
NP I PoOTokyo Elec Power- ------JPYTYO632,50
NP I PoOTokyo Elec Power Depository Receipt15.4. 23:20:00P--4,00-1,521 234USDPNK4,00
NP I PoOUGI16.4. 2:04:00P33,8039,3237,100,001 321 085USDNYQ37,10
NP I PoOUnited Utilities16.4. 11:08:2113,6013,6113,600,6399 930GBPLSE13,52
NP I PoOVeolia Environ16.4. 11:08:0435,4335,4435,420,31250 410EURPAR35,31
NP I PoOVerbund AG14.4. 14:33:431 526,001 576,001 597,000,000CZKPSE-KOBOS1 597,00
NP I PoOVerbund Sp ADR15.4. 15:33:37P--15,38-3,185USDPNK14,76
NP I PoOWODKAN15.4. 18:00:146,707,306,700,00109PLNWSE6,70
NP I PoOYork Water16.4. 2:00:00P28,0130,1530,840,0092 357USDNSQ30,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.4. 10:57:0018,2218,4018,401,10987PLNWSE18,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.