Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601362-0,07
KB122012210,25
PKN97,5397,54-0,44
Msft468,6468,8-0,44
Nokia5,6025,6060,11
IBM302,31303,49-0,25
Mercedes-Benz Group AG59,8659,880,02
PFE25,1525,160,04
14.01.2026 10:50:00
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat14.1. 11:05:232 751,270,292 743,4413.01.2026
PX-STARTvypsat---1 183,9713.01.2026
PX-TRvypsat---7 493,4813.01.2026
PX-TRnetvypsat---5 813,8613.01.2026
Zdroj: BCPP
Akcie online - ČR - PX index
14.01.2026 10:50:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
13.01.2026
NP I PoOCOLTCZ14.1. 10:48:30773,00774,00774,000,917,0017 03513 142 798767,00
NP I PoOČEZ14.1. 10:46:331 360,001 362,001 362,00-0,07-1,0015 37720 857 1801 363,00
NP I PoODOOSAN ŠKODA POWER14.1. 10:45:46418,00419,50419,500,120,502 6271 103 479419,00
NP I PoOERSTE BANK14.1. 10:49:362 539,002 540,002 540,000,369,0041 122104 723 4902 531,00
NP I PoOGEVORKYAN14.1. 10:26:27238,00240,00238,00-0,83-2,001 212290 072240,00
NP I PoOKOFOLA ČS14.1. 10:43:21477,00479,50479,500,522,50448214 272477,00
NP I PoOKOMERČNÍ BANKA14.1. 10:46:531 220,001 221,001 219,000,253,0015 04618 339 0181 216,00
NP I PoOMONETA MONEY BANK14.1. 10:49:39197,40197,60197,600,200,4025 1094 958 862197,20
NP I PoOPHILIP MORRIS ČR14.1. 10:24:2519 000,0019 100,0019 100,000,84160,00476 48018 940,00
NP I PoOPhoton Energy14.1. 10:23:2910,6010,7410,76-0,74-0,084 64749 83310,84
I PoOPILULKA LÉKÁRNY14.1. 10:38:48170,00171,50171,50-2,00-3,5036262 972175,00
NP I PoOPRIMOCO UAV SE14.1. 10:29:381 140,001 150,001 140,00-0,87-10,00146167 8001 150,00
Celkem163 986 254
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
14.01.2026 10:50:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
13.01.2026
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000,000077,90
NP I PoOHeineken NV6.1. 10:25:57--1 975,000,000,00001 975,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj14.1. 9:05:13134,22138,86140,000,911,268211 480138,74
NP I PoOPKN ORLEN14.1. 9:00:09557,10562,10563,90-1,36-7,803016 917571,70
NP I PoOSkanska AB19.12. 11:57:20530,00585,00500,000,000,0000500,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB14.11. 12:36:24--700,000,000,0000700,00
NP I PoOAndritz AG9.1. 9:02:501 694,501 705,501 664,500,000,00001 664,50
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T14.1. 9:00:17827,50835,50834,000,000,0032 502834,00
NP I PoOCPI Europe AG14.1. 10:26:23380,80386,80386,80-0,62-2,40259 670389,20
I PoOCTP Br Rg14.1. 10:39:52450,60453,40450,60-1,18-5,40275123 636456,00
NP I PoODeutsche Bank14.1. 9:33:07813,90817,90819,500,362,902923 764816,60
NP I PoODeutsche Telekom14.1. 9:40:39672,10674,70676,20-2,00-13,8021 372690,00
NP I PoOE.ON14.1. 10:43:21407,65411,15411,851,656,7031 236405,15
NP I PoOFACC13.1. 10:57:51276,00279,00275,000,000,0000275,00
NP I PoOGEN DIGITAL14.1. 9:00:24545,00555,00546,000,372,0031 638544,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
NP I PoOKGHM14.1. 9:06:271 792,001 806,001 790,001,9734,502239 2601 755,50
NP I PoOOMV13.1. 15:06:311 184,501 197,501 190,000,000,00001 190,00
NP I PoOPKO BP14.1. 9:29:21498,90501,40499,70-1,44-7,303015 204507,00
NP I PoORaiffsen Intl Bk14.1. 9:49:10905,00909,20907,80-1,77-16,405852 741924,20
NP I PoORl Dutch Shell Rg13.1. 13:21:13768,70795,00750,000,000,0000750,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE14.1. 10:39:441 189,001 199,001 199,000,9311,0044 7971 188,00
NP I PoOTMR14.1. 10:10:42434,00440,00434,000,462,00125 208432,00
NP I PoOUnilever Rg- -1 200,001 480,00-0,750,00--1 330,00
NP I PoOUNIQA14.1. 9:00:28370,00372,50377,000,532,00103 770375,00
NP I PoOVerbund AG7.1. 16:05:211 492,001 532,501 540,000,000,00001 540,00
NP I PoOvoestalpine13.1. 10:56:23946,80958,80939,200,000,0000939,20
NP I PoOW.A.G PAYMENT SOLUTIONS PLC14.1. 9:00:0735,2035,4035,400,000,00501 77035,40
NP I PoOWienerberger14.1. 9:02:15696,20716,20715,600,795,6032 147710,00
Celkem317 111
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
14.01.2026 10:50:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE14.1. 9:31:2338,0042,0038,000,000,002 04077 52038,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN13.1. 15:41:2954,0058,0058,000,000,000058,00
I PoOFILLAMENTUM5.1. 15:35:4890,0093,0093,000,000,000093,00
NP I PoOGEVORKYAN14.1. 10:26:27238,00240,00238,00-0,83-2,001 212290 072240,00
I PoOKARO LEATHER14.1. 10:23:22176,00177,00177,00-0,28-0,506010 640177,50
I PoOM&T 199713.1. 11:11:4617 600,0018 500,0017 600,000,000,000017 600,00
I PoOM2C13.1. 13:22:58260,00262,00260,000,000,0000260,00
I PoOPILULKA LÉKÁRNY14.1. 10:38:48170,00171,50171,50-2,00-3,5036262 972175,00
I PoOPRABOS PLUS14.1. 10:32:51248,00256,00248,000,000,0019648 608248,00
NP I PoOPRIMOCO UAV SE14.1. 10:29:381 140,001 150,001 140,00-0,87-10,00146167 8001 150,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
14.01.2026 10:50:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
13.01.2026
NP I PoOAndritz AG9.1. 9:02:501 694,501 705,501 664,500,000,00001 664,50
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T14.1. 9:00:17827,50835,50834,000,000,0032 502834,00
I PoOATOMTRACE14.1. 9:31:2338,0042,0038,000,000,002 04077 52038,00
I PoOBEZVAVLASY12.1. 13:23:08510,00520,00520,000,000,0000520,00
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000,000077,90
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-58,38-20 900,000035 800,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ14.1. 10:48:30773,00774,00774,000,917,0017 03513 142 798767,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-24,16-0,36001,49
NP I PoOCPI Europe AG14.1. 10:26:23380,80386,80386,80-0,62-2,40259 670389,20
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg14.1. 10:39:52450,60453,40450,60-1,18-5,40275123 636456,00
NP I PoOČEZ14.1. 10:46:331 360,001 362,001 362,00-0,07-1,0015 37720 857 1801 363,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank14.1. 9:33:07813,90817,90819,500,362,902923 764816,60
NP I PoODeutsche Telekom14.1. 9:40:39672,10674,70676,20-2,00-13,8021 372690,00
I PoODOMOP MC - PIA- ----0,000,00--1,28
I PoODOMOPL - PK PIA- ----0,000,00--1,27
I PoODOMOPLAN PB PIA- ----0,000,00--1,29
NP I PoODOOSAN ŠKODA POWER14.1. 10:45:46418,00419,50419,500,120,502 6271 103 479419,00
NP I PoOE.ON14.1. 10:43:21407,65411,15411,851,656,7031 236405,15
NP I PoOE4U14.1. 10:23:54296,00300,00300,000,000,00418125 400300,00
I PoOEMAN13.1. 15:41:2954,0058,0058,000,000,000058,00
NP I PoOENERGOAQUA22.12. 9:00:143 600,009 700,004 400,000,000,00004 400,00
NP I PoOERSTE BANK14.1. 10:49:362 539,002 540,002 540,000,369,0041 122104 723 4902 531,00
NP I PoOFACC13.1. 10:57:51276,00279,00275,000,000,0000275,00
I PoOFILLAMENTUM5.1. 15:35:4890,0093,0093,000,000,000093,00
I PoOFIXED.ZONE12.1. 14:58:5475,0080,0078,000,000,000078,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop13.1. 16:17:5694,0096,5097,000,000,000097,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL14.1. 9:00:24545,00555,00546,000,372,0031 638544,00
NP I PoOGEVORKYAN14.1. 10:26:27238,00240,00238,00-0,83-2,001 212290 072240,00
I PoOHARDWARIO14.1. 9:01:0215,0015,5015,500,000,0068410 60215,50
NP I PoOHeineken NV6.1. 10:25:57--1 975,000,000,00001 975,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg4.5. 16:20:21--1 150,00-9,45-120,00001 270,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
I PoOKARO LEATHER14.1. 10:23:22176,00177,00177,00-0,28-0,506010 640177,50
NP I PoOKGHM14.1. 9:06:271 792,001 806,001 790,001,9734,502239 2601 755,50
NP I PoOKOFOLA ČS14.1. 10:43:21477,00479,50479,500,522,50448214 272477,00
NP I PoOKOMERČNÍ BANKA14.1. 10:46:531 220,001 221,001 219,000,253,0015 04618 339 0181 216,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 199713.1. 11:11:4617 600,0018 500,0017 600,000,000,000017 600,00
I PoOM2C13.1. 13:22:58260,00262,00260,000,000,0000260,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ13.1. 15:57:59171,00175,00175,000,000,0000175,00
NP I PoOMONETA MONEY BANK14.1. 10:49:39197,40197,60197,600,200,4025 1094 958 862197,20
NP I PoONokia Oyj14.1. 9:05:13134,22138,86140,000,911,268211 480138,74
NP I PoOOMV13.1. 15:06:311 184,501 197,501 190,000,000,00001 190,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR14.1. 10:24:2519 000,0019 100,0019 100,000,84160,00476 48018 940,00
NP I PoOPhoton Energy14.1. 10:23:2910,6010,7410,76-0,74-0,084 64749 83310,84
I PoOPILULKA LÉKÁRNY14.1. 10:38:48170,00171,50171,50-2,00-3,5036262 972175,00
NP I PoOPKN ORLEN14.1. 9:00:09557,10562,10563,90-1,36-7,803016 917571,70
NP I PoOPKO BP14.1. 9:29:21498,90501,40499,70-1,44-7,303015 204507,00
I PoOPRABOS PLUS14.1. 10:32:51248,00256,00248,000,000,0019648 608248,00
I PoOPRAGORENT IF18.3. 16:20:08--1,58-25,47-0,54002,12
NP I PoOPRIMOCO UAV SE14.1. 10:29:381 140,001 150,001 140,00-0,87-10,00146167 8001 150,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-29,80-59,0000198,00
NP I PoORaiffsen Intl Bk14.1. 9:49:10905,00909,20907,80-1,77-16,405852 741924,20
NP I PoORl Dutch Shell Rg13.1. 13:21:13768,70795,00750,000,000,0000750,00
NP I PoORM-S HOLDING14.1. 9:04:561,401,501,40-6,67-0,1036501,50
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE14.1. 10:39:441 189,001 199,001 199,000,9311,0044 7971 188,00
NP I PoOSAB Finance13.1. 16:03:401 060,001 080,001 080,000,000,00001 080,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- ----0,000,00--2,02
I PoOSEMPER SICAV- --------1,92
NP I PoOSkanska AB19.12. 11:57:20530,00585,00500,000,000,0000500,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,33-0,68002,04
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,001,9930,00001 510,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR14.1. 10:10:42434,00440,00434,000,462,00125 208432,00
NP I PoOTOMA13.1. 15:18:431 360,001 370,001 360,000,000,00001 360,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg- -1 200,001 480,00-0,750,00--1 330,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA14.1. 9:00:28370,00372,50377,000,532,00103 770375,00
NP I PoOVerbund AG7.1. 16:05:211 492,001 532,501 540,000,000,00001 540,00
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine13.1. 10:56:23946,80958,80939,200,000,0000939,20
NP I PoOVolvo AB14.11. 12:36:24--700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC14.1. 9:00:0735,2035,4035,400,000,00501 77035,40
NP I PoOWC Office CZK12.6. 16:20:09--53,00-14,52-9,000062,00
I PoOWC Retail CZK- ----0,000,00--89,00
I PoOWC Retail EUR- ----0,000,00--3,16
NP I PoOWienerberger14.1. 9:02:15696,20716,20715,600,795,6032 147710,00
I PoOWOOD & Com Off- ----0,000,00--2,16
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem167 614 224
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
14.01.2026 10:46:331 362,001520 430,00
14.01.2026 10:41:081 362,0011 362,00
14.01.2026 10:40:231 362,0022 724,00
14.01.2026 10:40:191 362,0011 362,00
14.01.2026 10:37:571 361,00345469 545,00
14.01.2026 10:37:551 360,00174236 640,00
14.01.2026 10:37:551 360,00153208 080,00
14.01.2026 10:34:391 360,0034 080,00
14.01.2026 10:33:001 360,0011 360,00
14.01.2026 10:32:451 360,00200272 000,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,36
NP I PoOAm States Water14.1. 2:04:00P63,4280,6073,820,00191 176USDNYQ73,82
NP I PoOAmercan Water14.1. 2:04:00P128,81132,99131,260,002 202 147USDNYQ131,26
NP I PoOAmeren14.1. 2:04:00P40,77102,95101,430,001 419 878USDNYQ101,43
NP I PoOAQUA14.1. 9:00:0113,4013,8013,800,003PLNWSE13,80
NP I PoOAtco- ------CADTOR57,50
NP I PoOAtmos Energy14.1. 2:04:00P166,20174,99168,410,001 154 752USDNYQ168,41
NP I PoOAvista14.1. 2:04:00P39,0439,6139,220,00509 927USDNYQ39,22
NP I PoOBedzin14.1. 9:26:2920,4021,0021,000,48302PLNWSE20,90
NP I PoOBKW14.1. 10:39:03173,50173,70173,600,172 224CHFSWX173,30
NP I PoOBlack Hills Corp14.1. 2:04:00P60,01112,4670,730,00811 475USDNYQ70,73
NP I PoOBrookfield Infr14.1. 2:04:00P13,9035,1034,540,00348 839USDNYQ34,54
NP I PoOBurgenland Hldg13.1. 17:50:0585,0084,5084,504,322EURVIE84,50
NP I PoOCal Water Svc14.1. 2:04:00P17,8153,5044,520,00288 607USDNYQ44,52
NP I PoOCdn Utilities- ------CADTOR43,28
NP I PoOCenterPnt Energy14.1. 2:04:00P38,4238,9738,600,008 960 075USDNYQ38,60
NP I PoOCentrica14.1. 10:43:341,781,781,780,20408 957GBPLSE1,78
NP I PoOCK Infrastructur Rg- ------HKDHKG60,05
NP I PoOCMS Energy14.1. 2:04:00P28,23112,4270,560,002 781 099USDNYQ70,56
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co14.1. 10:00:02P36,8559,2437,721,8610USDNSQ37,03
NP I PoOConsol Edison14.1. 2:04:00P97,51100,21100,210,002 073 342USDNYQ100,21
NP I PoOČEZ14.1. 10:46:331 360,001 362,001 362,00-0,0715 377CZKPSE-KOBOS1 363,00
NP I PoODominion Resourc14.1. 2:04:00P58,3259,2359,020,007 851 854USDNYQ59,02
NP I PoODrax Grp14.1. 10:39:578,888,898,891,3118 560GBPLSE8,77
NP I PoODTE Energy14.1. 10:00:13P53,15134,57132,480,218USDNYQ132,20
NP I PoODuke Energy14.1. 10:15:24P117,17117,66117,21-0,1550USDNYQ117,39
NP I PoOE.ON14.1. 10:43:21407,65411,15411,851,653CZKPSE-KOBOS405,15
NP I PoOE.ON Depository Receipt13.1. 23:20:00P--19,46-1,12217 565USDPNK19,46
NP I PoOEdison Intl14.1. 10:09:57P59,8161,2760,680,004USDNYQ60,68
NP I PoOELEC STRASBOURG14.1. 10:42:54198,00199,00199,003,11325EURPAR193,00
NP I PoOElia System Op14.1. 10:44:49110,70110,90110,80-0,549 780EURBRU111,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR66,57
NP I PoOEnagas- ------EURMCE13,59
NP I PoOEndesa- ------EURMCE29,96
NP I PoOENEA14.1. 10:44:3120,4020,4420,400,0050 305PLNWSE20,40
NP I PoOENEFI AM13.1. 16:54:18225,00232,00225,000,000HUFBUD225,00
NP I PoOEnel- ------EURMIL9,17
NP I PoOEnel SpA, Depository Receipt, Xetra13.1. 23:20:00P--10,75-0,74403 625USDPNK10,75
NP I PoOEnergia De Port14.1. 10:44:494,114,114,110,171 011 363EURLIS4,10
NP I PoOEnergie B Wurtt13.1. 14:13:2868,0069,8068,00-1,4542EURGER69,00
NP I PoOEngie14.1. 10:43:1123,5723,5823,580,77280 796EURPAR23,40
NP I PoOEngie Sp ADR13.1. 23:20:00P--27,22-2,05249 771USDPNK27,22
NP I PoOEntergy14.1. 2:04:00P91,1794,6094,370,002 192 653USDNYQ94,37
NP I PoOEVN14.1. 10:18:4727,7027,8027,800,003 890EURVIE27,80
NP I PoOFirstEnergy Corp14.1. 10:12:58P44,6545,5044,89-0,91158USDNYQ45,30
NP I PoOFortis- ------CADTOR71,25
NP I PoOFortum Oyj14.1. 9:48:5019,1819,1919,180,89116 136EURHEL19,01
NP I PoOGas Natural- ------EURMCE25,36
NP I PoOGenie Energy14.1. 2:04:00P14,1922,8614,290,0055 815USDNYQ14,29
NP I PoOHawaiian Elec14.1. 10:35:43P12,8113,7813,76-0,0714USDNYQ13,77
NP I PoOHera- ------EURMIL4,05
NP I PoOHK & China Gas Depository Receipt13.1. 23:20:00P--0,88-3,452 785USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,75
NP I PoOChesapeake Utils14.1. 2:04:00P50,17195,71124,780,00137 153USDNYQ124,78
NP I PoOChina Water- ------HKDHKG5,65
NP I PoOIberdrola SA- ------EURMCE18,25
NP I PoOIDACORP14.1. 2:04:00P52,62205,05130,060,00338 742USDNYQ130,06
NP I PoOJersey13.1. 17:24:014,604,804,700,00438GBPLSE4,70
NP I PoOKogeneracja14.1. 10:44:2877,7077,8077,802,917 823PLNWSE75,60
NP I PoOMainova AG12.1. 12:58:21340,00360,00350,000,0040EURFRA340,00
NP I PoOMDU Res Group14.1. 2:04:00P20,1720,4720,280,002 186 512USDNYQ20,28
NP I PoOMGE Energy14.1. 2:00:00P64,10123,8878,980,0086 981USDNSQ78,98
NP I PoOMiddlesex Water14.1. 2:00:00P32,17-52,560,0086 425USDNSQ52,56
NP I PoOMVV Energie14.1. 9:28:4431,0031,5031,401,9530EURGER31,10
NP I PoONatl Grid Rg14.1. 10:43:4911,5111,5111,51-0,221 020 243GBPLSE11,54
NP I PoONextEra Energy14.1. 10:44:47P80,9181,8881,700,07399USDNYQ81,64
NP I PoONiSource14.1. 2:04:00P41,5342,9142,450,004 210 607USDNYQ42,45
NP I PoONorthern Electrc Preferred Stock14.1. 9:00:041,321,341,32-1,49300GBPLSE1,33
NP I PoONRG Energy14.1. 10:28:55P142,94153,99150,11-0,3286USDNYQ150,59
NP I PoOOGE Energy Corp14.1. 10:29:25P17,2843,0842,970,00306USDNYQ42,97
NP I PoOOneok Inc14.1. 10:01:35P74,0574,3974,310,085USDNYQ74,25
NP I PoOOrmat Tech14.1. 10:44:13P121,52121,92121,500,871 375USDNYQ120,45
NP I PoOOtter Tail14.1. 2:00:00P77,4087,0985,240,00146 895USDNSQ85,24
NP I PoOPEP14.1. 10:42:3756,0056,6056,60-0,70457PLNWSE57,00
NP I PoOPG E14.1. 10:16:42P15,6815,7515,730,0020USDNYQ15,73
NP I PoOPinnacle West14.1. 2:04:00P36,6392,2791,110,001 302 013USDNYQ91,11
NP I PoOPlambck Neu Enrg14.1. 10:26:0510,1210,1810,12-1,947 042EURGER10,32
NP I PoOPNM Resources14.1. 2:04:00P58,2294,4159,010,00459 689USDNYQ59,01
NP I PoOPolska Grupa Energetyczna14.1. 10:43:559,169,169,16-0,11699 624PLNWSE9,17
NP I PoOPortland Gen Ele14.1. 2:04:00P25,1350,6048,870,001 027 899USDNYQ48,87
NP I PoOPPL14.1. 2:04:00P33,4335,6834,980,004 810 110USDNYQ34,98
NP I PoOPublic Power14.1. 10:44:3218,1918,2118,210,3347 376EURATH18,15
NP I PoOPublic Srvce Ent14.1. 2:04:00P47,5079,9978,730,002 292 719USDNYQ78,73
NP I PoORed Electrica- ------EURMCE14,95
NP I PoOREN14.1. 10:35:213,293,293,290,1540 740EURLIS3,28
NP I PoORubis14.1. 10:43:5832,7432,7832,760,6815 190EURPAR32,54
NP I PoORWE14.1. 10:39:441 189,001 199,001 199,000,934CZKPSE-KOBOS1 188,00
NP I PoORWE Depository Receipt13.1. 23:20:00P--56,25-0,5039 117USDPNK56,25
NP I PoOSempra Energy14.1. 2:04:00P73,47141,6290,290,002 173 241USDNYQ90,29
NP I PoOSevern Trent14.1. 10:44:2627,4727,4827,480,0071 645GBPLSE27,48
NP I PoOSnam Rete Gas- ------EURMIL5,73
NP I PoOSouthern14.1. 10:05:02P84,5188,4187,31-0,27252USDNYQ87,55
NP I PoOSouthwest Gas14.1. 2:04:00P32,95128,5581,960,00575 397USDNYQ81,96
NP I PoOSSE14.1. 10:43:3122,7722,7822,771,20234 491GBPLSE22,50
NP I PoOStar Gas Partner Units14.1. 2:04:00P4,9019,4412,230,009 367USDNYQ12,23
NP I PoOSubrbn Propane Units14.1. 2:04:00P17,8730,0318,890,00130 129USDNYQ18,89
NP I PoOTAURON Pol Energ14.1. 10:44:349,709,719,711,46259 741PLNWSE9,57
NP I PoOTerna- ------EURMIL9,01
NP I PoOTESGAS14.1. 10:38:251,982,021,980,001 000PLNWSE1,98
NP I PoOThe AES Corp14.1. 10:34:26P13,9714,0114,000,211 565USDNYQ13,97
NP I PoOTokyo Elec Power- ------JPYTYO722,00
NP I PoOTokyo Elec Power Depository Receipt13.1. 23:20:00P--4,60-8,73228USDPNK4,60
NP I PoOUGI14.1. 2:04:00P30,5237,7637,090,001 003 822USDNYQ37,09
NP I PoOUnited Utilities14.1. 10:43:3411,8811,8911,88-0,3456 897GBPLSE11,92
NP I PoOVeolia Environ14.1. 10:44:3529,9229,9329,931,15211 505EURPAR29,59
NP I PoOVerbund AG7.1. 16:05:211 492,001 532,501 540,000,000CZKPSE-KOBOS1 540,00
NP I PoOVerbund Sp ADR12.1. 23:20:00P--14,751,102 408USDPNK14,75
NP I PoOWODKAN13.1. 18:00:586,858,407,100,00250PLNWSE7,10
NP I PoOYork Water14.1. 2:00:00P27,0635,8532,990,0041 736USDNSQ32,99
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.1. 10:28:3319,7819,8819,920,301 790PLNWSE19,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.