Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ440,6440,9-0,14
KB949,5950-0,39
PKN103,6103,75-0,14
Msft65,465,550,05
IBM173,87174,26-0,02
DCX69,1569,16-4,44
PFE34,3334,39-0,09
30.3.2017 14:48:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat30.3. 15:03:47984,140,15982,7129.3.2017
Zdroj: BCPP
Akcie online - Česká republika
select
Načti
30.3.2017 14:48:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
29.3.2017
NP I PoO1 POD IMPERA23.12. 17:00:02--956,600,000,0000956,60
NP I PoO1.REZIDENČNÍ IFPZK- --------56 408,00
NP I PoOAAA AUTO3.7. 16:25:02--24,000,000,000024,00
NP I PoOBOREALIS- --------180,00
NP I PoOCETV30.3. 13:41:0176,0076,2076,302,011,5020 4201 553 80274,80
NP I PoOČEZ30.3. 14:47:42440,60440,90440,90-0,14-0,60144 80363 926 412441,50
NP I PoODEKINVEST Alfa28.12. 16:15:25--688,700,000,0000688,70
NP I PoOE4U29.3. 13:26:0099,90101,70100,000,000,0000100,00
NP I PoOENERGOAQUA29.3. 13:40:062 655,00-2 655,000,000,00002 655,00
NP I PoOENCHEM7.3. 9:00:18--2 540,000,000,00002 540,00
NP I PoOERSTE BANK30.3. 14:44:06823,90826,00825,000,242,0024 42920 117 545823,00
NP I PoOEXAFIN23.2. 17:00:00--20 220,000,000,000020 220,00
NP I PoOFORTUNA30.3. 14:31:05108,55109,10109,100,550,6060 7356 629 099108,50
NP I PoOIMPERA premium23.12. 17:00:00--156 472,000,000,0000156 472,00
NP I PoOKITD2.1. 8:00:56--5,150,000,00005,15
NP I PoOKOFOLA ČS30.3. 14:47:33399,00400,00399,000,150,601 566630 140398,40
NP I PoOKOMERČNÍ BANKA30.3. 14:47:55949,50950,00950,00-0,39-3,7035 65634 038 915953,70
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV24.2. 11:32:511 300,00-1 342,000,000,00001 342,00
NP I PoOLUCROS IF23.11. 17:00:00--32 989,000,000,000032 989,00
NP I PoOMoneta Money Bank30.3. 14:46:5585,2585,3085,300,410,35424 85236 230 38684,95
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.30.3. 14:40:04282,90283,00282,800,641,8016 7644 739 373281,00
NP I PoOOutulny IF23.12. 16:15:08--3 120,000,000,00003 120,00
NP I PoOPEGAS NONWOVENS30.3. 14:07:00820,00821,60820,000,231,90155127 340818,10
NP I PoOPHILIP MORRIS ČR30.3. 14:00:4013 501,0013 544,0013 549,000,0710,001 50720 330 87313 539,00
NP I PoOPhoton Energy28.3. 14:19:536,006,206,250,000,00006,25
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPRAŽSKÉ SLUŽBY12.1. 12:58:131 271,00-1 390,000,000,00001 390,00
NP I PoORM-S HOLDING28.3. 13:51:580,800,980,800,000,00000,80
NP I PoOSAFETY REAL IFPZK- --------4 685,00
NP I PoOSTOCK30.3. 14:44:2558,1558,9058,900,940,558 705508 12258,35
NP I PoOTMR30.3. 12:12:51660,00680,00680,000,745,001680675,00
NP I PoOTOMA30.3. 13:50:291 120,001 199,001 120,00-2,18-25,00170190 4001 145,00
NP I PoOUNIMEX GROUP UIF16.11. 16:17:30-680 000,00675 000,000,000,0000675 000,00
NP I PoOUNIPETROL30.3. 14:32:08226,30227,00226,900,400,9050 10011 359 767226,00
NP I PoOVGP25.10. 14:23:17--353,000,000,0000353,00
NP I PoOVIG30.3. 14:45:37608,60611,00608,50-0,57-3,504 4492 695 924612,00
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
30.3.2017 14:35:46440,70516227 401,20
30.3.2017 14:35:46440,80562247 729,60
30.3.2017 14:26:32441,001 000441 000,00
30.3.2017 14:21:30441,00485213 885,00
30.3.2017 14:11:41441,10300132 330,00
30.3.2017 14:11:36441,10300132 330,00
30.3.2017 14:10:22441,00850374 850,00
30.3.2017 14:08:50441,10900396 990,00
30.3.2017 14:08:36441,201 147506 056,40
30.3.2017 14:08:24441,001 448638 568,00
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water30.3. 0:40:04P--77,17-0,031 035 917USDNYQ77,17
NP I PoOUnitil30.3. 0:40:04P--44,96-0,3319 757USDNYQ44,96
NP I PoOPolska Grupa Energetyczna30.3. 14:42:1711,4111,4311,42-2,81958 720PLNWSE11,75
NP I PoOAmer Elec Pwr30.3. 0:40:04P--67,39-0,662 272 428USDNYQ67,39
NP I PoOEDF30.3. 14:42:207,827,827,820,501 610 422EURPAR7,78
NP I PoOIberdrola SA- ------EURMCE6,61
NP I PoOEOS Russia30.3. 11:16:1910,0010,3510,00-0,99-SEKSTO10,10
NP I PoOAQUA20.3. 18:07:0316,8316,9316,930,006PLNWSE16,93
NP I PoORFV Regionalis F30.3. 13:20:16180,00183,00183,000,0010 971HUFBUD183,00
NP I PoOE.ON Depository Receipt29.3. 23:20:01P--7,930,00127 860USDPNK7,93
NP I PoOSSE30.3. 14:41:5414,6214,6314,63-1,712 553 205GBPLSE14,88
NP I PoOAtlantic Power- ------CADTOR3,43
NP I PoOBKW30.3. 14:34:3053,3553,4053,35-0,4732 784CHFSWX53,60
NP I PoOPinnacle West30.3. 0:40:04P--83,52-0,81622 141USDNYQ83,52
NP I PoOElkop Energy29.3. 18:06:590,090,100,100,00430 001PLNWSE,10
NP I PoOBlack Hills Corp30.3. 0:40:04P--65,70-1,23684 124USDNYQ65,70
NP I PoOSempra Energy30.3. 0:40:04P--111,28-0,70812 246USDNYQ111,28
NP I PoOFortum Oyj30.3. 14:41:4214,6114,6214,610,41573 334EURHEL14,55
NP I PoOOneok Inc30.3. 14:00:42P52,7754,9855,000,49183USDNYQ54,73
NP I PoOAllete Inc30.3. 14:00:02P42,0067,7667,750,0022 668USDNYQ67,75
NP I PoOEnergie B Wurtt30.3. 9:02:2322,3023,3023,003,1463EURGER22,30
NP I PoOAvista30.3. 14:00:02P38,4043,0039,110,0029 128USDNYQ39,11
NP I PoOMDU Res Group30.3. 0:40:04P--27,160,671 174 093USDNYQ27,16
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris30.3. 14:09:590,800,810,811,2524 073EURPAR,80
NP I PoOAEM- ------EURMIL1,42
NP I PoOEngie Sp ADR29.3. 23:20:02P--14,181,14499 971USDPNK14,18
NP I PoOEntergy30.3. 0:40:04P--76,19-0,42579 312USDNYQ76,19
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.3. 14:37:5617,7017,7617,76-1,228 059PLNWSE17,98
NP I PoOPublic Srvce Ent30.3. 0:40:04P--44,15-0,813 371 083USDNYQ44,15
NP I PoOEl Paso Electric30.3. 14:00:01P49,6055,0049,600,0018 370USDNYQ49,60
NP I PoOEVN30.3. 14:21:5311,7411,7811,780,4318 324EURVIE11,73
NP I PoOConsol Edison30.3. 0:40:04P--78,18-0,451 260 838USDNYQ78,18
NP I PoOAmeren30.3. 0:40:04P--55,13-0,331 996 814USDNYQ55,13
NP I PoOEmera- ------CADTOR47,05
NP I PoOXcel Energy30.3. 0:40:04P--44,47-1,022 646 724USDNYQ44,47
NP I PoOELEC STRASBOURG30.3. 14:22:12112,50112,92112,520,0286EURPAR112,50
NP I PoOCal Water Svc30.3. 14:00:01P34,9535,0035,000,0021 728USDNYQ35,00
NP I PoOSevern Trent30.3. 14:42:5423,6923,7023,69-0,29152 466GBPLSE23,76
NP I PoOFirstEnergy Corp30.3. 0:40:04P--31,57-0,133 458 666USDNYQ31,57
NP I PoOHK & China Gas Depository Receipt29.3. 23:20:00P--1,990,0045 120USDPNK1,99
NP I PoOAlliant Energy30.3. 0:40:04P--39,98-0,35988 989USDNYQ39,98
NP I PoOExelon30.3. 0:40:04P--35,930,734 624 209USDNYQ35,93
NP I PoODynegy Inc, Ordinary, New York Stock Exchange30.3. 0:40:04P--7,691,592 785 597USDNYQ7,69
NP I PoOKogeneracja30.3. 12:57:2293,7194,9594,95-0,47248PLNWSE95,40
NP I PoOUnited Utilities30.3. 14:42:459,939,939,93-0,70362 723GBPLSE10,00
NP I PoOSubrbn Propane Units30.3. 0:40:04P--27,152,22196 119USDNYQ27,15
NP I PoOMainova AG30.3. 8:16:17353,00367,00367,000,2710EURFRA353,00
NP I PoOPNM Resources30.3. 0:40:04P--37,15-1,07627 434USDNYQ37,15
NP I PoONational Grid30.3. 14:42:1810,0810,0910,08-0,521 504 828GBPLSE10,13
NP I PoOElia System Op30.3. 14:41:0548,5148,5848,52-1,6919 431EURBRU49,35
NP I PoOPlambck Neu Enrg30.3. 14:37:032,582,582,58-5,33687 735EURGER2,72
NP I PoODuke Energy30.3. 0:40:04P--82,42-0,612 087 586USDNYQ82,42
NP I PoOTAURON Pol Energ30.3. 14:42:493,353,363,360,302 959 851PLNWSE3,35
NP I PoOReliance Energy Depository Receipt23.3. 16:24:5225,7026,1526,00-1,156 738USDLIB26,00
NP I PoONorthern Electrc Preferred Stock30.3. 14:08:311,471,521,51-0,07-GBPLSE1,49
NP I PoOEnel- ------EURMIL4,35
NP I PoOVeolia Environ30.3. 14:42:1517,3117,3217,321,612 153 102EURPAR17,04
NP I PoOSouthwest Gas30.3. 0:40:04P--83,58-0,50170 250USDNYQ83,58
NP I PoOTata Power Depository Receipt7.7. 9:17:05-17,0010,9417,24-USDLIB14,50
NP I PoOChesapeake Utils30.3. 0:40:04P--69,300,0720 379USDNYQ69,30
NP I PoOHawaiian Elec30.3. 0:40:04P--33,40-0,45531 435USDNYQ33,40
NP I PoOPG E30.3. 0:40:04P--66,63-1,051 363 866USDNYQ66,63
NP I PoOKSK Power Ventur28.3. 16:06:030,580,650,58-5,69-GBPLSE,62
NP I PoOPoweo30.3. 14:42:0635,9236,0035,921,8449 865EURPAR35,27
NP I PoOAm States Water30.3. 14:00:02P43,0845,0843,550,0016 571USDNYQ43,55
NP I PoOSJW30.3. 0:40:04P--47,54-0,5229 555USDNYQ47,54
NP I PoOMVV Energie30.3. 14:09:4522,4622,6222,62-0,721 039EURGER22,79
NP I PoOVectren30.3. 0:40:04P--58,17-0,50435 193USDNYQ58,17
NP I PoOEszak-Magyar29.3. 17:20:0522 410,0022 500,0022 365,00-1,482HUFBUD22 365,00
NP I PoOIrkutskenergo Depository Receipt28.3. 23:20:00P--15,50-3,19363USDPNK15,50
NP I PoOEdison Intl30.3. 0:40:04P--79,82-1,331 669 331USDNYQ79,82
NP I PoONRG Energy30.3. 14:08:03P18,7018,7718,730,00252USDNYQ18,73
NP I PoOPEP30.3. 14:35:2415,7615,8915,77-2,351 035PLNWSE16,15
NP I PoOConnecticut Wtr30.3. 2:10:00P51,00199 999,9952,900,0014 339USDNSQ52,90
NP I PoOBudapesti Elektr30.3. 10:59:0624 850,0025 355,0024 850,000,2067HUFBUD24 800,00
NP I PoOMeinl Internatio30.3. 13:30:250,00-0,000,00500EURVIE,00
NP I PoOPennon Group30.3. 14:42:058,778,778,77-0,40230 160GBPLSE8,81
NP I PoOCalpine30.3. 0:40:04P--10,911,491 941 556USDNYQ10,91
NP I PoODominion Resourc30.3. 0:43:34P--77,70-0,501 791 508USDNYQ77,67
NP I PoOOtter Tail30.3. 2:10:00P36,0542,5038,100,00204 044USDNSQ38,10
NP I PoOOrmat Tech30.3. 13:07:20P57,1257,1356,94-0,26200USDNYQ57,09
NP I PoOSnam Rete Gas- ------EURMIL3,98
NP I PoOOGE Energy Corp30.3. 0:40:04P--35,40-0,591 142 016USDNYQ35,40
NP I PoOIDACORP30.3. 0:40:04P--83,26-0,30297 176USDNYQ83,26
NP I PoOMGE Energy30.3. 2:10:00P55,0066,0065,650,00790 064USDNSQ65,65
NP I PoOPPL30.3. 0:40:04P--37,44-0,694 513 179USDNYQ37,44
NP I PoOSouthern30.3. 0:40:04P--49,95-0,287 637 041USDNYQ49,95
NP I PoOSCANA Corp30.3. 0:40:04P--65,66-0,733 049 678USDNYQ65,66
NP I PoODrax Grp30.3. 14:39:163,283,283,280,49287 014GBPLSE3,26
NP I PoOEnergia De Port30.3. 14:38:593,103,103,100,814 048 630EURLIS3,07
NP I PoODTE Energy30.3. 0:40:04P--101,780,08844 965USDNYQ101,78
NP I PoOTerna- ------EURMIL4,56
NP I PoOThe AES Corp30.3. 0:40:04P--11,25-0,535 728 277USDNYQ11,25
NP I PoOCdn Utilities- ------CADTOR39,15
NP I PoOEkokogeneracja29.3. 18:06:590,290,340,3425,931 700PLNWSE,34
NP I PoOFerrellgas Part Units30.3. 0:40:04P--6,301,45267 187USDNYQ6,30
NP I PoOJersey30.3. 12:12:094,254,354,33-1,25-GBPLSE4,33
NP I PoOE.ON30.3. 14:42:577,287,297,28-0,684 364 246EURGER7,33
NP I PoONextEra Energy30.3. 0:40:04P--130,55-0,541 106 697USDNYQ130,55
NP I PoOBurgenland Hldg28.3. 17:45:0063,6166,7066,700,004EURVIE63,61
NP I PoOAtel Holding30.3. 14:16:2788,0088,2088,100,11511CHFSWX88,00
NP I PoOYork Water30.3. 14:00:00P27,8040,0034,05-1,0292USDNSQ34,40
NP I PoOAmeriGas Part Units30.3. 0:40:04P--46,601,46159 532USDNYQ46,60
NP I PoOFortum Unsp ADR29.3. 23:20:01P--3,11-0,646 296USDPNK3,11
NP I PoOEndesa- ------EURMCE21,60
NP I PoOWestar Energy30.3. 0:40:04P--54,480,57642 683USDNYQ54,48
NP I PoOWODKAN30.3. 14:42:297,508,898,89-0,5610PLNWSE8,94
NP I PoORed Electrica- ------EURMCE17,81
NP I PoOGenie Energy30.3. 0:40:04P--6,8910,24254 891USDNYQ6,89
NP I PoOS&R Biogas29.3. 14:59:580,140,150,156,291 714EURFRA,15
NP I PoORubis30.3. 14:41:2090,1790,2190,211,0243 055EURPAR89,30
NP I PoOCentrenergo Depository Receipt20.2. 8:06:063,283,593,490,0075EURFRA3,28
NP I PoOSolarworld30.3. 14:42:103,723,803,80-4,36118 160EURGER3,97
NP I PoORWE Depository Receipt29.3. 23:20:02P--16,030,807 755USDPNK16,03
NP I PoONorthwest Gas30.3. 14:00:02P57,5060,6059,250,0012 967USDNYQ59,25
NP I PoOEnagas- ------EURMCE23,99
NP I PoOUGI30.3. 0:40:04P--49,730,182 181 801USDNYQ49,73
NP I PoORWE Preferred Stock30.3. 14:42:5411,1411,1711,160,2764 137EURGER11,13
NP I PoOCons Water Co30.3. 2:10:00P9,7512,9011,250,0040 625USDNSQ11,25
NP I PoOAqua America30.3. 0:40:04P--32,200,25891 176USDNYQ32,20
NP I PoOFortis- ------CADTOR44,31
NP I PoOBrookfield Infr30.3. 0:40:04P--38,930,39484 948USDNYQ38,93
NP I PoOBedzin30.3. 10:40:3726,2126,9926,20-4,73428PLNWSE27,50
NP I PoOMiddlesex Water30.3. 2:10:00P35,2640,0535,900,0026 959USDNSQ35,90
NP I PoOEnel SpA, Depository Receipt, Xetra29.3. 23:20:02P--4,65-0,3281 365USDPNK4,65
NP I PoOTokyo Elec Power Depository Receipt29.3. 23:20:01P--3,795,57750USDPNK3,79
NP I PoOHera- ------EURMIL2,60
NP I PoOVerbund AG30.3. 14:42:2915,8115,8315,810,3556 671EURVIE15,75
NP I PoOREN30.3. 14:35:072,802,812,810,97612 751EURLIS2,78
NP I PoOPublic Power30.3. 14:33:472,802,812,800,72234 970EURATH2,78
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information29.3. 23:20:01P--1,64-4,3966 467USDPNK1,64
NP I PoOSechilienne-Sid30.3. 14:23:1516,5016,5416,51-0,247 423EURPAR16,55
NP I PoORWE30.3. 14:42:5814,9714,9814,980,302 246 472EURGER14,93
NP I PoOJust Energy- ------CADTOR8,36
NP I PoOStar Gas Partner Units30.3. 0:40:04P--9,150,4440 436USDNYQ9,15
NP I PoOEngie30.3. 14:42:1713,0213,0313,03-0,572 191 989EURPAR13,10
NP I PoOCenterPnt Energy30.3. 0:40:04P--27,850,583 482 577USDNYQ27,85
NP I PoONiSource30.3. 0:40:04P--23,710,001 589 020USDNYQ23,71
NP I PoOCMS Energy30.3. 0:40:04P--44,82-0,751 581 120USDNYQ44,82
NP I PoOPortland Gen Ele30.3. 0:40:04P--44,69-0,36711 648USDNYQ44,69
NP I PoOCentrica30.3. 14:42:132,182,182,18-0,824 622 828GBPLSE2,19
NP I PoOTESGAS30.3. 11:25:573,123,143,12-1,58600PLNWSE3,17
NP I PoOGas Natural- ------EURMCE20,15
NP I PoOČEZ30.3. 14:47:42440,60440,90440,90-0,14144 803CZKPSE-KOBOS441,50
NP I PoOGt Plains Energy30.3. 0:40:04P--28,940,522 277 259USDNYQ28,94
NP I PoOENEA30.3. 14:42:5511,6811,7411,75-1,51124 983PLNWSE11,93
NP I PoOAtmos Energy30.3. 0:40:04P--79,85-0,68347 336USDNYQ79,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.