Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN107,9108,352,60
Msft0,12
IBM-0,71
DCX60,2960,3-0,18
PFE-0,85
19.8.2017 2:10:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
JPN225vypsat18.8. 21:59:5919 453,500,0019 454,336.1.2017
PX Indexvypsat18.8. 16:25:251 033,04-0,431 033,0418.8.2017
SPX500vypsat18.8. 22:14:592 427,92-0,092 430,0117.8.2017
US30vypsat18.8. 22:14:5921 695,95-0,2521 750,7317.8.2017
Zdroj: BCPP
Akcie online - Česká republika
select
Načti
18.8.2017 17:00:09
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
18.8.2017
NP I PoO1 POD IMPERA23.12. 17:00:02--956,60-47,27-857,40001 814,00
NP I PoO1.REZIDENČNÍ IFPZK- ------0058 927,00
NP I PoOAAA AUTO3.7. 16:25:02--24,000,000,00234 7815 757 45624,00
NP I PoOBOREALIS- ------00180,00
NP I PoOCETV18.8. 16:25:13--91,900,000,0036 3253 353 32091,90
NP I PoOČEZ18.8. 16:25:25--421,100,000,00204 94586 256 380421,10
NP I PoODEKINVEST Alfa28.12. 16:15:25--688,7012,3375,6000613,10
NP I PoOE4U18.8. 12:09:46--112,000,000,0023826 656112,00
NP I PoOENERGOAQUA12.7. 9:00:06--2 659,000,000,00002 659,00
NP I PoOENCHEM7.3. 9:00:18--2 540,000,000,00002 540,00
NP I PoOERSTE BANK18.8. 16:25:19--936,000,000,0088 42782 820 186936,00
NP I PoOEXAFIN20.4. 16:15:29--20 450,00-20,14-5 157,000025 607,00
NP I PoOFORTUNA18.8. 16:19:54--152,000,000,0073 55811 050 630152,00
NP I PoOIMPERA premium23.12. 17:00:00--156 472,0018,7124 662,0000131 810,00
NP I PoOKITD2.1. 8:00:56--5,150,000,00321 9711 504 5165,15
NP I PoOKOFOLA ČS18.8. 15:46:45--415,000,000,0019279 682415,00
NP I PoOKOMERČNÍ BANKA18.8. 16:25:07--1 008,000,000,0061 00961 348 5221 008,00
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV10.8. 11:42:27--1 225,000,000,00001 225,00
NP I PoOLUCROS IF23.11. 17:00:00--32 989,00-10,60-3 910,000036 899,00
NP I PoOMoneta Money Bank18.8. 16:25:23--76,150,000,00879 15967 059 23476,15
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.18.8. 16:25:09--278,000,000,0011 5273 207 060278,00
NP I PoOOutulny IF23.12. 16:15:08--3 120,00-38,25-1 933,00005 053,00
NP I PoOPEGAS NONWOVENS18.8. 16:25:09--1 011,000,000,00108 783109 898 6901 011,00
NP I PoOPHILIP MORRIS ČR18.8. 16:25:18--15 570,000,000,005208 078 76015 570,00
NP I PoOPhoton Energy18.8. 13:14:12--8,600,000,004303 6988,60
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPRAGORENT IF16.8. 16:15:03--119 600,000,46549,0000119 051,00
NP I PoOPRAŽSKÉ SLUŽBY16.8. 10:50:02--1 345,000,000,00001 345,00
NP I PoORM-S HOLDING3.8. 10:28:56--0,980,000,00000,98
NP I PoOSAFETY REAL IFPZK- ------001 844,00
NP I PoOSTOCK18.8. 16:17:55--59,300,000,0052 7243 078 35159,30
NP I PoOTMR18.8. 14:17:32--680,000,000,00240161 050680,00
NP I PoOTOMA8.8. 12:09:06--1 196,000,000,00001 196,00
NP I PoOUNIMEX GROUP UIF25.7. 16:15:17--675 000,000,000,0000675 000,00
NP I PoOUNIPETROL18.8. 16:19:23--292,300,000,0022 0506 451 153292,30
NP I PoOVGP25.10. 14:23:17--353,000,000,0000353,00
NP I PoOVIG18.8. 16:25:01--653,500,000,007 5324 903 580653,50
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
18.8.2017 16:25:25421,1019 4018 169 761,10
18.8.2017 16:19:48420,8013858 070,40
18.8.2017 16:19:42421,10547230 341,70
18.8.2017 16:19:42420,8062 524,80
18.8.2017 16:19:37420,805322 302,40
18.8.2017 16:19:27421,1021088 431,00
18.8.2017 16:18:46420,8010845 446,40
18.8.2017 16:18:36421,10431181 494,10
18.8.2017 16:18:15420,80467196 513,60
18.8.2017 16:18:14421,101 869787 035,90
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water18.8. 23:05:05--81,440,14730 332USDNYQ81,33
NP I PoOUnitil18.8. 23:05:05--49,221,2146 733USDNYQ48,63
NP I PoOPolska Grupa Energetyczna18.8. 18:07:1014,0414,0714,071,082 506 222PLNWSE14,07
NP I PoOAmer Elec Pwr18.8. 23:05:05--72,160,222 871 369USDNYQ72,00
NP I PoOEDF18.8. 17:35:559,409,419,411,383 437 744EURPAR9,41
NP I PoOIberdrola SA- ------EURMCE7,01
NP I PoOEOS Russia18.8. 17:29:3213,3013,5513,300,00-SEKSTO13,30
NP I PoOAQUA18.8. 18:06:5215,6315,9015,900,003PLNWSE15,90
NP I PoORFV Regionalis F18.8. 17:20:00247,00255,00250,0012,61239 378HUFBUD250,00
NP I PoOE.ON Depository Receipt18.8. 23:20:01--11,361,6163 537USDPNK11,36
NP I PoOSSE18.8. 17:35:1414,3614,3814,370,073 401 165GBPLSE14,36
NP I PoOAtlantic Power- ------CADTOR3,11
NP I PoOBKW18.8. 17:31:2256,3556,4556,45-0,0943 358CHFSWX56,45
NP I PoOPinnacle West19.8. 0:08:29--89,290,46638 879USDNYQ88,88
NP I PoOElkop Energy16.8. 18:05:470,090,100,100,0060 802PLNWSE,10
NP I PoOBlack Hills Corp18.8. 23:05:06--68,730,03222 946USDNYQ68,71
NP I PoOSempra Energy19.8. 0:40:03--116,550,66847 955USDNYQ116,55
NP I PoOFortum Oyj18.8. 17:29:3014,8314,8514,871,164 127 743EURHEL14,87
NP I PoOOneok Inc19.8. 0:40:03--50,931,132 213 523USDNYQ50,93
NP I PoOAllete Inc18.8. 23:05:05--75,070,78209 981USDNYQ74,49
NP I PoOEnergie B Wurtt17.8. 16:09:0123,1023,5623,99-2,2474EURGER23,33
NP I PoOAvista18.8. 23:05:05--51,650,311 103 293USDNYQ51,49
NP I PoOMDU Res Group18.8. 23:05:05--25,850,15510 754USDNYQ25,81
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris18.8. 17:35:091,131,141,140,8819 013EURPAR1,14
NP I PoOAEM- ------EURMIL1,42
NP I PoOEngie Sp ADR18.8. 23:20:02--16,721,03126 981USDPNK16,72
NP I PoOEntergy18.8. 23:05:05--77,840,37875 719USDNYQ77,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.8. 18:07:1214,8614,8914,89-0,0735 005PLNWSE14,89
NP I PoOPublic Srvce Ent18.8. 23:05:06--46,680,822 028 428USDNYQ46,30
NP I PoOEl Paso Electric18.8. 23:05:06--53,951,31175 902USDNYQ53,25
NP I PoOEVN18.8. 17:45:0013,1113,1913,19-0,7921 104EURVIE13,19
NP I PoOConsol Edison18.8. 23:05:06--83,530,612 024 020USDNYQ83,02
NP I PoOAmeren18.8. 23:05:05--59,210,511 758 992USDNYQ58,91
NP I PoOEmera- ------CADTOR47,32
NP I PoOXcel Energy19.8. 0:40:03--49,000,682 236 647USDNYQ49,00
NP I PoOELEC STRASBOURG18.8. 16:15:45116,20117,00116,20-1,02272EURPAR116,20
NP I PoOCal Water Svc19.8. 0:40:03--36,80-0,94213 260USDNYQ36,80
NP I PoOSevern Trent18.8. 17:35:1722,2022,2222,21-1,20617 790GBPLSE22,21
NP I PoOFirstEnergy Corp18.8. 23:05:05--32,830,553 306 015USDNYQ32,65
NP I PoOHK & China Gas Depository Receipt18.8. 23:20:00--1,860,5430 624USDPNK1,86
NP I PoOAlliant Energy19.8. 0:40:03--42,241,131 412 660USDNYQ42,24
NP I PoOExelon18.8. 23:05:05--37,991,043 853 849USDNYQ37,60
NP I PoODynegy Inc, Ordinary, New York Stock Exchange19.8. 1:30:22--9,256,428 912 834USDNYQ9,28
NP I PoOKogeneracja18.8. 18:07:1187,6088,9988,990,55216PLNWSE88,99
NP I PoOUnited Utilities18.8. 17:35:198,978,988,98-0,771 399 691GBPLSE8,98
NP I PoOSubrbn Propane Units19.8. 0:40:03--23,72-0,71222 458USDNYQ23,72
NP I PoOMainova AG18.8. 17:42:31360,00365,00365,00-0,0461EURFRA365,00
NP I PoOPNM Resources19.8. 0:40:03--41,50-0,48741 525USDNYQ41,50
NP I PoOElia System Op18.8. 17:35:0550,4050,5350,53-0,5114 510EURBRU50,53
NP I PoOPlambck Neu Enrg18.8. 17:36:252,582,582,59-2,08215 190EURGER2,59
NP I PoODuke Energy18.8. 23:05:06--86,380,592 853 827USDNYQ85,87
NP I PoOTAURON Pol Energ18.8. 18:07:133,733,743,741,634 189 789PLNWSE3,74
NP I PoOReliance Energy Depository Receipt17.8. 16:01:0722,5523,0023,05-2,74599USDLIB23,05
NP I PoONorthern Electrc Preferred Stock26.7. 17:35:111,591,591,570,0014 200GBPLSE1,59
NP I PoOEnel- ------EURMIL5,03
NP I PoOVeolia Environ18.8. 17:35:1119,4619,4919,48-1,121 285 810EURPAR19,48
NP I PoOSouthwest Gas18.8. 23:05:05--78,39-0,43371 658USDNYQ78,73
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils18.8. 23:05:06--78,95-0,0643 659USDNYQ79,00
NP I PoOHawaiian Elec18.8. 23:05:05--33,180,36338 427USDNYQ33,06
NP I PoOPG E19.8. 0:40:03--69,140,232 069 248USDNYQ69,14
NP I PoOKSK Power Ventur27.6. 9:34:390,470,480,500,00450GBPLSE,48
NP I PoOPoweo18.8. 17:35:0051,2251,3151,28-1,3823 946EURPAR51,28
NP I PoOAm States Water18.8. 23:05:05--48,880,91194 935USDNYQ48,44
NP I PoOSJW18.8. 23:05:06--53,820,5849 873USDNYQ53,51
NP I PoOMVV Energie18.8. 17:35:5922,6322,8922,63-0,66246EURGER22,63
NP I PoOVectren18.8. 23:05:05--60,910,53204 850USDNYQ60,59
NP I PoOEszak-Magyar18.8. 17:20:0421 560,0021 800,0021 580,000,1222HUFBUD21 580,00
NP I PoOIrkutskenergo Depository Receipt17.8. 15:45:31--14,200,351USDPNK14,15
NP I PoOEdison Intl19.8. 0:40:03--78,94-0,093 203 846USDNYQ78,94
NP I PoONRG Energy19.8. 0:40:03--25,772,065 441 127USDNYQ25,77
NP I PoOPEP18.8. 18:07:1314,6514,7714,771,588 999PLNWSE14,77
NP I PoOConnecticut Wtr19.8. 2:10:00--55,541,9541 633USDNSQ54,48
NP I PoOBudapesti Elektr18.8. 17:20:0123 750,0023 940,0023 700,000,0011HUFBUD23 700,00
NP I PoOMeinl Internatio17.8. 17:45:050,000,010,000,001 000EURVIE,00
NP I PoOPennon Group18.8. 17:35:158,008,018,01-0,19815 578GBPLSE8,02
NP I PoOCalpine19.8. 0:40:03--14,9210,52123 138 975USDNYQ14,92
NP I PoODominion Resourc18.8. 23:05:05--78,690,732 303 023USDNYQ78,12
NP I PoOOtter Tail19.8. 2:10:00--41,450,0073 891USDNSQ41,45
NP I PoOOrmat Tech18.8. 23:05:05--55,710,18223 933USDNYQ55,61
NP I PoOSnam Rete Gas- ------EURMIL4,07
NP I PoOOGE Energy Corp19.8. 0:40:03--35,590,57857 218USDNYQ35,59
NP I PoOIDACORP18.8. 23:05:06--87,150,37211 699USDNYQ86,83
NP I PoOMGE Energy19.8. 2:10:00--63,650,7174 801USDNSQ63,65
NP I PoOPPL19.8. 0:40:03--38,920,262 413 049USDNYQ38,92
NP I PoOSouthern18.8. 23:05:06--48,300,794 852 965USDNYQ47,92
NP I PoOSCANA Corp18.8. 23:05:06--60,83-0,181 268 476USDNYQ60,94
NP I PoODrax Grp18.8. 17:35:203,183,183,18-1,03885 675GBPLSE3,21
NP I PoOEnergia De Port18.8. 17:35:113,203,213,20-0,375 110 611EURLIS3,20
NP I PoODTE Energy19.8. 1:37:23--110,000,661 398 946USDNYQ109,90
NP I PoOTerna- ------EURMIL5,00
NP I PoOThe AES Corp19.8. 0:40:03--11,070,544 446 730USDNYQ11,07
NP I PoOCdn Utilities- ------CADTOR39,00
NP I PoOFerrellgas Part Units19.8. 0:40:03--4,510,22181 443USDNYQ4,51
NP I PoOJersey16.6. 17:28:414,554,554,400,00-GBPLSE4,55
NP I PoOE.ON18.8. 17:35:219,619,619,620,2211 557 298EURGER9,62
NP I PoONextEra Energy19.8. 0:40:03--149,930,891 438 701USDNYQ149,93
NP I PoOBurgenland Hldg17.8. 17:45:0565,0066,0065,000,0050EURVIE65,00
NP I PoOAtel Holding18.8. 17:31:2282,0082,3582,350,372 188CHFSWX82,35
NP I PoOYork Water19.8. 2:10:00--32,550,6233 421USDNSQ32,55
NP I PoOAmeriGas Part Units19.8. 0:40:03--42,79-0,74182 904USDNYQ42,79
NP I PoOFortum Unsp ADR18.8. 23:20:01--3,381,50412USDPNK3,38
NP I PoOEndesa- ------EURMCE20,88
NP I PoOWestar Energy19.8. 0:40:03--51,020,24842 481USDNYQ51,02
NP I PoOWODKAN28.7. 18:00:450,018,757,6112,4010PLNWSE7,61
NP I PoORed Electrica- ------EURMCE19,16
NP I PoONatl Grid Rg18.8. 17:35:199,609,609,60-0,615 826 364GBPLSE9,60
NP I PoOGenie Energy19.8. 0:40:03--5,75-1,2069 319USDNYQ5,75
NP I PoOS&R Biogas17.8. 19:35:330,070,120,10-29,0011 999EURFRA,07
NP I PoORubis27.7. 17:37:41108,50108,55108,55-0,0989 815EURPAR108,55
NP I PoOCentrenergo Depository Receipt1.8. 11:31:363,203,513,200,0089EURFRA3,20
NP I PoOSolarworld18.8. 17:36:050,540,550,5546,511 554 360EURGER,55
NP I PoORWE Depository Receipt18.8. 23:20:02--24,221,595 672USDPNK24,22
NP I PoONorthwest Gas19.8. 0:40:03--64,100,31133 585USDNYQ64,10
NP I PoOEnagas- ------EURMCE24,81
NP I PoOUGI18.8. 23:05:06--48,880,64527 301USDNYQ48,57
NP I PoORWE Preferred Stock18.8. 17:35:1715,1315,1415,130,9767 236EURGER15,13
NP I PoOCons Water Co19.8. 2:10:00--12,403,7738 258USDNSQ12,40
NP I PoOAqua America18.8. 23:05:06--33,56-0,06364 565USDNYQ33,58
NP I PoOFortis- ------CADTOR45,53
NP I PoOVerbund Sp ADR11.8. 23:20:00--3,87-5,61100USDPNK3,87
NP I PoOBrookfield Infr18.8. 23:05:06--44,200,39190 456USDNYQ44,03
NP I PoOBedzin18.8. 18:07:1023,5224,0224,020,0010PLNWSE24,02
NP I PoOMiddlesex Water19.8. 2:10:00--37,840,4040 820USDNSQ37,69
NP I PoOEnel SpA, Depository Receipt, Xetra18.8. 23:20:02--5,931,3761 905USDPNK5,93
NP I PoOTokyo Elec Power Depository Receipt9.8. 23:20:01--4,15-1,43500USDPNK4,15
NP I PoOHera- ------EURMIL2,75
NP I PoOVerbund AG18.8. 17:45:0018,2818,3218,270,3359 194EURVIE18,27
NP I PoOREN18.8. 17:35:112,822,822,82-0,95397 817EURLIS2,82
NP I PoOCommerce Energy29.6. 23:20:02--0,000,00233 920USDPNK,00
NP I PoOPublic Power18.8. 16:25:032,172,182,160,0082 212EURATH2,16
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information18.8. 23:20:01--2,140,9440 884USDPNK2,14
NP I PoOSechilienne-Sid18.8. 17:35:0919,8319,9419,83-0,1537 932EURPAR19,83
NP I PoORWE18.8. 17:35:0020,5920,6020,610,833 738 094EURGER20,61
NP I PoOJust Energy- ------CADTOR6,98
NP I PoOStar Gas Partner Units19.8. 0:40:03--10,800,9385 406USDNYQ10,80
NP I PoOEngie18.8. 17:35:4814,1414,1514,15-0,356 331 201EURPAR14,15
NP I PoOCenterPnt Energy18.8. 23:05:06--29,010,833 520 555USDNYQ28,77
NP I PoONiSource18.8. 23:05:06--26,790,372 622 821USDNYQ26,69
NP I PoOCMS Energy18.8. 23:05:06--48,210,773 358 407USDNYQ47,84
NP I PoOPortland Gen Ele18.8. 23:05:06--46,400,67521 635USDNYQ46,09
NP I PoOCentrica18.8. 17:36:422,022,022,02-1,2710 983 657GBPLSE2,04
NP I PoOTESGAS18.8. 18:07:112,552,682,680,001PLNWSE2,68
NP I PoOGas Natural- ------EURMCE20,40
NP I PoOČEZ18.8. 16:25:25--421,100,00204 945CZKPSE-KOBOS421,10
NP I PoOGt Plains Energy18.8. 23:05:05--31,230,161 807 508USDNYQ31,18
NP I PoOENEA18.8. 18:07:1015,6215,7515,752,07657 596PLNWSE15,75
NP I PoOAtmos Energy18.8. 23:05:05--87,12-0,39293 478USDNYQ87,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.