Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12011203-1,55
KB971,59731,04
PKN123,16123,2-2,24
Msft357,3357,590,00
Nokia11,8911,905-2,58
IBM258,91259,70,00
Mercedes-Benz Group AG44,50544,52-0,28
PFE23,7823,830,00
26.06.2026 10:46:47
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat26.6. 11:02:422 551,15-0,162 555,1825.06.2026
PX-STARTvypsat---927,1025.06.2026
PX-TRvypsat---7 260,2025.06.2026
PX-TRnetvypsat---5 596,0525.06.2026
Zdroj: BCPP
Akcie online - ČR - PX index
26.06.2026 10:47:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
25.06.2026
NP I PoOCOLTCZ26.6. 10:45:05907,00909,00909,000,000,006 2485 688 651909,00
NP I PoOCzechoslovak Group26.6. 10:46:19297,20297,90297,50-2,30-7,00101 10730 270 128304,50
NP I PoOČEZ26.6. 10:46:471 201,001 203,001 203,00-1,55-19,0033 08239 862 3781 222,00
NP I PoODOOSAN ŠKODA POWER26.6. 10:42:53548,00550,00550,004,1722,0011 2636 112 755528,00
NP I PoOERSTE BANK26.6. 10:32:552 804,002 810,002 810,000,072,008 30923 402 4042 808,00
NP I PoOGEVORKYAN26.6. 9:00:20194,00195,00194,000,521,0010019 400193,00
NP I PoOKARO LEATHER26.6. 10:03:54144,00145,00145,000,000,0067197 295145,00
NP I PoOKOFOLA ČS26.6. 10:41:03505,00508,00509,000,201,002 9161 476 705508,00
NP I PoOKOMERČNÍ BANKA26.6. 10:45:10971,50973,00973,001,0410,0029 70028 750 873963,00
NP I PoOMONETA MONEY BANK26.6. 10:46:51189,30189,40189,400,641,2037 3697 085 203188,20
NP I PoOPHILIP MORRIS ČR26.6. 10:30:3618 240,0018 300,0018 200,00-0,22-40,00721 317 44018 240,00
NP I PoOPhoton Energy26.6. 10:25:056,827,287,28-0,27-0,023 23322 9447,30
I PoOPILULKA LÉKÁRNY26.6. 9:00:01118,00120,00121,000,831,005605120,00
NP I PoOPRIMOCO UAV SE26.6. 10:02:14750,00760,00760,001,6012,002115 960748,00
Celkem144 122 740
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
26.06.2026 10:47:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
25.06.2026
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000,000052,55
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000,00001 800,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj25.6. 15:55:12285,00290,65289,600,000,0000289,60
NP I PoOPKN ORLEN26.6. 9:05:35694,50699,50704,40-1,52-10,901510 566715,30
NP I PoOSkanska AB26.5. 10:58:13-534,00554,000,000,0000554,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOAndritz AG24.6. 10:00:341 867,001 878,001 886,000,000,00001 886,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T26.6. 9:07:102 000,005 360,004 578,00-7,33-362,00313 7344 940,00
NP I PoOCPI Europe AG23.6. 14:48:26373,00379,00371,000,000,0000371,00
I PoOCTP Br Rg25.6. 10:40:08380,00395,00395,200,000,0000395,20
NP I PoOCzechoslovak Group26.6. 10:46:19297,20297,90297,50-2,30-7,00101 10730 270 128304,50
NP I PoODeutsche Bank25.6. 15:57:35728,00732,00732,100,000,0000732,10
NP I PoODeutsche Telekom25.6. 15:17:10632,00638,00637,800,000,0000637,80
NP I PoOE.ON26.6. 10:20:18436,00439,50439,650,612,6552 190437,00
NP I PoOFACC25.6. 10:28:10419,50422,50441,500,000,0000441,50
NP I PoOGEN DIGITAL26.6. 9:24:22508,00521,00508,00-0,39-2,0021 016510,00
I PoOJuventus F.C. Rg25.5. 12:33:45-ATM50,000,000,000050,00
NP I PoOKGHM25.6. 12:16:411 805,801 819,801 861,000,000,00001 861,00
NP I PoOOMV25.6. 9:02:121 313,001 326,001 330,500,000,00001 330,50
NP I PoOPKO BP25.6. 16:06:50581,40583,90589,900,000,0000589,90
NP I PoORaiffsen Intl Bk26.6. 10:08:221 338,501 344,501 335,00-0,45-6,004154 7381 341,00
NP I PoORl Dutch Shell Rg26.6. 9:06:17840,00900,00900,006,3854,007063 000846,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE25.6. 10:36:291 331,601 341,601 349,600,000,00001 349,60
NP I PoOTMR25.6. 10:46:34356,00374,00356,000,000,0000356,00
NP I PoOUnilever Rg23.6. 12:29:471 030,001 380,001 030,000,000,00001 030,00
NP I PoOUNIQA26.6. 10:44:30428,20430,60427,602,6911,2041 714416,40
NP I PoOVerbund AG24.6. 13:49:261 330,001 364,001 350,000,000,00001 350,00
NP I PoOvoestalpine22.6. 9:02:351 024,501 036,501 063,500,000,00001 063,50
NP I PoOW.A.G PAYMENT SOLUTIONS PLC26.6. 10:05:2228,6029,8029,001,400,402 50072 50028,60
NP I PoOWienerberger22.6. 14:46:19572,20592,20558,000,000,0000558,00
Celkem30 489 585
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
26.06.2026 10:47:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN17.6. 15:48:0940,0045,0045,000,000,000045,00
I PoOFILLAMENTUM24.6. 13:27:4157,0075,0068,000,000,000068,00
NP I PoOGEVORKYAN26.6. 9:00:20194,00195,00194,000,521,0010019 400193,00
I PoOM&T 199725.6. 15:03:2618 100,0019 000,0018 900,000,000,000018 900,00
I PoOM2C26.6. 10:11:48179,00183,00183,000,000,002366183,00
I PoOPILULKA LÉKÁRNY26.6. 9:00:01118,00120,00121,000,831,005605120,00
I PoOPRABOS PLUS24.6. 9:00:18222,00236,00222,000,000,0000222,00
NP I PoOPRIMOCO UAV SE26.6. 10:02:14750,00760,00760,001,6012,002115 960748,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
26.06.2026 10:47:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
25.06.2026
NP I PoOAndritz AG24.6. 10:00:341 867,001 878,001 886,000,000,00001 886,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60200,889,08004,52
NP I PoOAT & S Austria T26.6. 9:07:102 000,005 360,004 578,00-7,33-362,00313 7344 940,00
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOBEZVAVLASY22.6. 15:43:00400,00430,00400,000,000,0000400,00
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000,000052,55
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-60,79-23 100,000038 000,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,0020,0058,0000290,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ26.6. 10:45:05907,00909,00909,000,000,006 2485 688 651909,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-43,28-43 500,0000100 500,00
I PoOConvenio3.7. 17:00:00--1,13-26,14-0,40001,53
NP I PoOCPI Europe AG23.6. 14:48:26373,00379,00371,000,000,0000371,00
I PoOCREAM SICAV3.7. 17:00:00--480,00-65,47-910,00001 390,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg25.6. 10:40:08380,00395,00395,200,000,0000395,20
NP I PoOCzechoslovak Group26.6. 10:46:19297,20297,90297,50-2,30-7,00101 10730 270 128304,50
NP I PoOČEZ26.6. 10:46:471 201,001 203,001 203,00-1,55-19,0033 08239 862 3781 222,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank25.6. 15:57:35728,00732,00732,100,000,0000732,10
NP I PoODeutsche Telekom25.6. 15:17:10632,00638,00637,800,000,0000637,80
I PoODOMOP MC - PIA- ----0,000,00--1,33
I PoODOMOPL - PK PIA- ----0,000,00--1,30
I PoODOMOPLAN PB PIA- ----0,000,00--1,31
NP I PoODOOSAN ŠKODA POWER26.6. 10:42:53548,00550,00550,004,1722,0011 2636 112 755528,00
NP I PoOE.ON26.6. 10:20:18436,00439,50439,650,612,6552 190437,00
NP I PoOE4U26.6. 10:05:07326,00332,00334,003,0910,001 744579 192324,00
I PoOEMAN17.6. 15:48:0940,0045,0045,000,000,000045,00
NP I PoOENERGOAQUA15.6. 9:17:443 900,004 100,003 800,000,000,00003 800,00
NP I PoOERSTE BANK26.6. 10:32:552 804,002 810,002 810,000,072,008 30923 402 4042 808,00
NP I PoOFACC25.6. 10:28:10419,50422,50441,500,000,0000441,50
I PoOFILLAMENTUM24.6. 13:27:4157,0075,0068,000,000,000068,00
I PoOFIXED.ZONE25.6. 10:56:0355,0055,5055,500,000,000055,50
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-82,61-126 400,0000153 000,00
NP I PoOFootshop26.6. 9:00:1478,0080,0081,000,000,0030024 30081,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL26.6. 9:24:22508,00521,00508,00-0,39-2,0021 016510,00
NP I PoOGEVORKYAN26.6. 9:00:20194,00195,00194,000,521,0010019 400193,00
I PoOHARDWARIO26.6. 9:00:258,158,308,300,000,002341 9428,30
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000,00001 800,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-66,26-901 500,00001 360 500,00
NP I PoOINFOND Rg8.4. 16:20:01--1 370,000,000,00001 370,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg25.5. 12:33:45-ATM50,000,000,000050,00
NP I PoOKARO LEATHER26.6. 10:03:54144,00145,00145,000,000,0067197 295145,00
NP I PoOKGHM25.6. 12:16:411 805,801 819,801 861,000,000,00001 861,00
NP I PoOKOFOLA ČS26.6. 10:41:03505,00508,00509,000,201,002 9161 476 705508,00
NP I PoOKOMERČNÍ BANKA26.6. 10:45:10971,50973,00973,001,0410,0029 70028 750 873963,00
I PoOLUCROS IF16.12. 16:24:51--86 500,001,171 000,000085 500,00
I PoOM&T 199725.6. 15:03:2618 100,0019 000,0018 900,000,000,000018 900,00
I PoOM2C26.6. 10:11:48179,00183,00183,000,000,002366183,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0068731,171 058,46001,54
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ26.6. 9:00:05162,00169,00169,000,000,002338169,00
NP I PoOMONETA MONEY BANK26.6. 10:46:51189,30189,40189,400,641,2037 3697 085 203188,20
NP I PoONokia Oyj25.6. 15:55:12285,00290,65289,600,000,0000289,60
NP I PoOOMV25.6. 9:02:121 313,001 326,001 330,500,000,00001 330,50
I PoOOutulny IF3.7. 17:00:00--6 200,00-72,07-16 000,000022 200,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-67,10-391 500,0000583 500,00
NP I PoOPHILIP MORRIS ČR26.6. 10:30:3618 240,0018 300,0018 200,00-0,22-40,00721 317 44018 240,00
NP I PoOPhoton Energy26.6. 10:25:056,827,287,28-0,27-0,023 23322 9447,30
I PoOPILULKA LÉKÁRNY26.6. 9:00:01118,00120,00121,000,831,005605120,00
NP I PoOPKN ORLEN26.6. 9:05:35694,50699,50704,40-1,52-10,901510 566715,30
NP I PoOPKO BP25.6. 16:06:50581,40583,90589,900,000,0000589,90
I PoOPRABOS PLUS24.6. 9:00:18222,00236,00222,000,000,0000222,00
I PoOPRAGORENT IF23.4. 16:20:29--2,00-7,41-0,16002,16
NP I PoOPRIMOCO UAV SE26.6. 10:02:14750,00760,00760,001,6012,002115 960748,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,37
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-31,19-63,0000202,00
NP I PoORaiffsen Intl Bk26.6. 10:08:221 338,501 344,501 335,00-0,45-6,004154 7381 341,00
NP I PoORl Dutch Shell Rg26.6. 9:06:17840,00900,00900,006,3854,007063 000846,00
NP I PoORM-S HOLDING26.6. 9:06:371,121,301,12-13,85-0,182202461,30
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE25.6. 10:36:291 331,601 341,601 349,600,000,00001 349,60
NP I PoOSAB Finance25.6. 9:00:031 040,001 050,001 050,000,000,00001 050,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- --------1,92
I PoOSEMPER SICAV- ----0,000,00--2,10
NP I PoOSkanska AB26.5. 10:58:13-534,00554,000,000,0000554,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,98-0,70002,06
NP I PoOSTING IF SerB8.6. 16:20:27--1 640,000,000,00001 640,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR25.6. 10:46:34356,00374,00356,000,000,0000356,00
NP I PoOTOMA26.6. 9:18:24-1 420,001 420,000,000,00122173 2401 420,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg23.6. 12:29:471 030,001 380,001 030,000,000,00001 030,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-15,28-160 500,00001 050 500,00
NP I PoOUNIQA26.6. 10:44:30428,20430,60427,602,6911,2041 714416,40
NP I PoOVerbund AG24.6. 13:49:261 330,001 364,001 350,000,000,00001 350,00
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine22.6. 9:02:351 024,501 036,501 063,500,000,00001 063,50
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC26.6. 10:05:2228,6029,8029,001,400,402 50072 50028,60
NP I PoOWC Office CZK12.6. 16:20:09--53,00-19,70-13,000066,00
I PoOWC Retail CZK- ----0,000,00--94,00
I PoOWC Retail EUR- ----0,000,00--3,32
NP I PoOWienerberger22.6. 14:46:19572,20592,20558,000,000,0000558,00
I PoOWOOD & Com Off- ----0,000,00--2,30
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem148 159 861
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
26.06.2026 10:42:031 205,004453 020,00
26.06.2026 10:41:531 205,001821 690,00
26.06.2026 10:41:521 202,0056 010,00
26.06.2026 10:41:471 202,00147176 694,00
26.06.2026 10:41:471 205,00910 845,00
26.06.2026 10:41:441 201,00367440 767,00
26.06.2026 10:41:331 200,002631 200,00
26.06.2026 10:41:151 200,006375 600,00
26.06.2026 10:41:151 201,001720 417,00
26.06.2026 10:41:131 201,008096 080,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water26.6. 2:04:00P76,00126,5580,680,00204 692USDNYQ80,68
NP I PoOAmercan Water26.6. 2:04:00P128,01131,50130,000,002 228 510USDNYQ130,00
NP I PoOAmeren26.6. 2:04:00P109,00-114,530,002 000 223USDNYQ114,53
NP I PoOAQUA25.6. 18:00:1112,3012,7012,700,0099PLNWSE12,70
NP I PoOAtco- ------CADTOR73,40
NP I PoOAtmos Energy26.6. 2:04:00P163,58184,63173,670,001 256 994USDNYQ173,67
NP I PoOAvista26.6. 2:04:00P16,3965,5340,960,00488 650USDNYQ40,96
NP I PoOBedzin26.6. 9:00:0121,4021,8521,90-0,231PLNWSE21,95
NP I PoOBKW26.6. 10:37:51138,50138,70138,700,079 346CHFSWX138,60
NP I PoOBlack Hills Corp26.6. 2:04:00P50,00118,1574,310,00507 647USDNYQ74,31
NP I PoOBrookfield Infr26.6. 2:04:00P35,1340,5036,390,00941 739USDNYQ36,39
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc26.6. 2:04:00P43,1476,0847,550,00693 161USDNYQ47,55
NP I PoOCdn Utilities- ------CADTOR53,04
NP I PoOCenterPnt Energy26.6. 2:04:00P40,9846,6044,220,006 740 141USDNYQ44,22
NP I PoOCentrica26.6. 10:41:471,771,771,77-0,03611 942GBPLSE1,77
NP I PoOCK Infrastructur Rg- ------HKDHKG59,95
NP I PoOCMS Energy26.6. 2:04:00P32,0879,8877,100,004 235 608USDNYQ77,10
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co26.6. 2:00:00P28,8529,2129,080,00136 254USDNSQ29,08
NP I PoOConsol Edison26.6. 2:04:00P110,76115,36110,760,001 738 866USDNYQ110,76
NP I PoOČEZ26.6. 10:46:471 201,001 203,001 203,00-1,5533 082CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc26.6. 2:04:00P67,7270,4069,510,004 213 291USDNYQ69,51
NP I PoODrax Grp26.6. 10:35:167,537,547,54-0,9217 404GBPLSE7,61
NP I PoODTE Energy26.6. 2:04:00P96,00177,00152,810,00918 751USDNYQ152,81
NP I PoODuke Energy26.6. 2:04:00P125,11127,80127,110,003 985 416USDNYQ127,11
NP I PoOE.ON26.6. 10:20:18436,00439,50439,650,615CZKPSE-KOBOS437,00
NP I PoOE.ON Depository Receipt25.6. 23:20:00P--20,401,90132 034USDPNK20,40
NP I PoOEdison Intl26.6. 2:04:00P73,1575,5574,750,002 205 832USDNYQ74,75
NP I PoOELEC STRASBOURG26.6. 10:41:30200,50202,00202,001,10746EURPAR199,80
NP I PoOElia System Op26.6. 10:41:10139,00139,20139,10-0,434 105EURBRU139,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,54
NP I PoOEnagas- ------EURMCE17,88
NP I PoOEndesa- ------EURMCE39,47
NP I PoOENEA26.6. 10:38:5619,0719,1119,07-1,7042 253PLNWSE19,40
NP I PoOENEFI AM25.6. 17:05:13214,00226,00214,000,000HUFBUD214,00
NP I PoOEnel- ------EURMIL10,06
NP I PoOEnel SpA, Depository Receipt, Xetra25.6. 23:20:00P--11,392,06289 060USDPNK11,39
NP I PoOEnergia De Port26.6. 10:41:284,514,514,51-0,02738 358EURLIS4,51
NP I PoOEnergie B Wurtt25.6. 14:42:1567,00-67,20-1,18159EURGER68,00
NP I PoOEngie26.6. 10:41:4627,2527,2627,250,70202 667EURPAR27,06
NP I PoOEngie Sp ADR25.6. 23:20:00P--30,831,82156 937USDPNK30,83
NP I PoOEntergy26.6. 2:04:00P109,60119,99115,380,002 967 094USDNYQ115,38
NP I PoOEVN26.6. 10:30:1629,0029,1029,00-0,17815EURVIE29,05
NP I PoOFirstEnergy Corp26.6. 2:04:00P44,5050,9948,010,002 961 263USDNYQ48,01
NP I PoOFortis- ------CADTOR81,93
NP I PoOFortum Oyj26.6. 9:46:4619,4619,4819,48-0,0363 804EURHEL19,49
NP I PoOGas Natural- ------EURMCE27,80
NP I PoOGenie Energy26.6. 2:04:00P5,6614,2114,150,0070 896USDNYQ14,15
NP I PoOHawaiian Elec26.6. 2:04:00P12,7513,3313,270,002 226 441USDNYQ13,27
NP I PoOHera- ------EURMIL3,69
NP I PoOHK & China Gas Depository Receipt25.6. 23:20:00P--0,82-8,6968 450USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils26.6. 2:04:00P49,34193,53122,750,00165 711USDNYQ122,75
NP I PoOChina Water- ------HKDHKG4,46
NP I PoOIberdrola SA- ------EURMCE21,46
NP I PoOIDACORP26.6. 2:04:00P--149,611,59744 084USDNYQ149,61
NP I PoOJersey26.6. 9:03:444,404,604,40-2,8759GBPLSE4,50
NP I PoOKogeneracja26.6. 10:31:4373,0074,0074,000,00594PLNWSE74,00
NP I PoOMainova AG26.6. 8:00:42356,00380,00380,00-1,042EURFRA356,00
NP I PoOMDU Res Group26.6. 2:04:00P16,6521,8721,700,001 476 576USDNYQ21,70
NP I PoOMGE Energy26.6. 2:00:00P37,00-78,860,00199 035USDNSQ78,86
NP I PoOMiddlesex Water26.6. 2:00:00P54,1559,9054,580,00148 086USDNSQ54,58
NP I PoOMVV Energie25.6. 16:33:2030,10-30,300,3321EURGER30,20
NP I PoONatl Grid Rg26.6. 10:41:3112,5812,5912,580,40466 738GBPLSE12,53
NP I PoONextEra Energy26.6. 2:04:00P87,9888,1487,700,0013 479 629USDNYQ87,70
NP I PoONiSource26.6. 2:04:00P45,0052,4047,810,005 648 567USDNYQ47,81
NP I PoONorthern Electrc Preferred Stock26.6. 9:28:421,211,241,210,0018 265GBPLSE1,23
NP I PoONRG Energy26.6. 2:04:00P144,83147,74147,110,003 247 210USDNYQ147,11
NP I PoOOGE Energy Corp26.6. 2:04:00P19,8252,2048,950,001 590 777USDNYQ48,95
NP I PoOOneok Inc26.6. 2:04:00P87,8989,8889,520,002 974 634USDNYQ89,52
NP I PoOOrmat Tech26.6. 2:04:00P118,44119,24120,030,00702 486USDNYQ120,03
NP I PoOOtter Tail26.6. 2:00:00P85,88141,2590,050,00166 430USDNSQ90,05
NP I PoOPEP26.6. 10:34:1061,2061,3061,300,16271PLNWSE61,20
NP I PoOPG E26.6. 2:04:00P16,8117,2517,080,0020 419 794USDNYQ17,08
NP I PoOPinnacle West26.6. 2:04:00P87,10168,27107,280,001 510 376USDNYQ107,28
NP I PoOPlambck Neu Enrg26.6. 10:37:0110,6010,6810,68-0,561 643EURGER10,74
NP I PoOPNM Resources26.6. 2:04:00P22,7091,4057,490,001 111 971USDNYQ57,49
NP I PoOPolska Grupa Energetyczna26.6. 10:41:529,489,499,49-2,95461 250PLNWSE9,78
NP I PoOPortland Gen Ele26.6. 2:04:00P40,1382,5551,600,001 058 021USDNYQ51,60
NP I PoOPPL26.6. 2:04:00P36,8237,5937,000,0011 753 546USDNYQ37,00
NP I PoOPublic Power26.6. 10:39:0423,0023,0223,00-0,0956 768EURATH23,02
NP I PoOPublic Srvce Ent26.6. 2:04:00P79,1384,5582,630,002 820 592USDNYQ82,63
NP I PoORed Electrica- ------EURMCE15,45
NP I PoOREN26.6. 10:39:353,773,773,770,80143 793EURLIS3,74
NP I PoORubis26.6. 10:41:3431,1831,2231,22-0,3815 050EURPAR31,34
NP I PoORWE25.6. 10:36:291 331,601 341,601 349,600,000CZKPSE-KOBOS1 349,60
NP I PoORWE Depository Receipt25.6. 23:20:00P--63,092,0462 343USDPNK63,09
NP I PoOSempra Energy26.6. 2:04:00P93,3694,4593,430,004 571 590USDNYQ93,43
NP I PoOSevern Trent26.6. 10:34:0229,6629,7029,720,4723 166GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,31
NP I PoOSouthern26.6. 2:04:00P94,2496,5595,910,007 235 014USDNYQ95,91
NP I PoOSouthwest Gas26.6. 2:04:00P35,80140,4089,050,00595 839USDNYQ89,05
NP I PoOSSE26.6. 10:41:5124,0524,0724,06-0,54223 071GBPLSE24,19
NP I PoOStar Gas Partner Units26.6. 2:04:00P12,7512,8212,720,0026 863USDNYQ12,72
NP I PoOSubrbn Propane Units26.6. 2:04:00P16,0019,3017,400,00121 039USDNYQ17,40
NP I PoOTAURON Pol Energ26.6. 10:40:579,039,049,04-2,94655 113PLNWSE9,32
NP I PoOTerna- ------EURMIL10,22
NP I PoOTESGAS26.6. 9:09:211,821,861,870,005PLNWSE1,87
NP I PoOThe AES Corp26.6. 2:04:00P14,5014,7014,660,008 216 838USDNYQ14,66
NP I PoOTokyo Elec Power- ------JPYTYO481,20
NP I PoOTokyo Elec Power Depository Receipt25.6. 23:20:00P--3,101,48243USDPNK3,10
NP I PoOUGI26.6. 2:04:00P31,3036,5035,160,001 117 893USDNYQ35,16
NP I PoOUnited Utilities26.6. 10:39:1213,0713,0813,080,69123 155GBPLSE12,99
NP I PoOVeolia Environ26.6. 10:40:3236,2536,2636,250,28167 948EURPAR36,15
NP I PoOVerbund AG24.6. 13:49:261 330,001 364,001 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOVerbund Sp ADR25.6. 23:20:00P--13,728,24298USDPNK13,72
NP I PoOWODKAN17.6. 18:07:276,657,206,802,26310PLNWSE6,65
NP I PoOYork Water26.6. 2:00:00P30,1034,0030,340,00116 736USDNSQ30,34
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.6. 10:39:4516,9616,9816,980,003 888PLNWSE16,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.