Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12191220-0,41
KB113311340,44
PKN132,04132,06-2,94
Msft401,1401,370,45
Nokia7,4567,462-0,29
IBM257,18257,870,58
Mercedes-Benz Group AG54,0454,050,61
PFE27,5327,540,29
18.03.2026 11:26:49
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat18.3. 11:42:052 606,660,922 582,9717.03.2026
PX-STARTvypsat---1 054,2317.03.2026
PX-TRvypsat---7 055,1817.03.2026
PX-TRnetvypsat---5 473,8117.03.2026
Zdroj: BCPP
Akcie online - ČR - PX index
18.03.2026 11:25:59
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
17.03.2026
NP I PoOCOLTCZ18.3. 11:24:52889,00893,00889,00-0,34-3,005 4414 839 645892,00
NP I PoOCzechoslovak Group18.3. 11:23:03707,00709,00709,001,7212,008 2275 805 428697,00
NP I PoOČEZ18.3. 11:23:581 219,001 220,001 220,00-0,41-5,0042 64152 045 8831 225,00
NP I PoODOOSAN ŠKODA POWER18.3. 11:19:43397,00399,00399,001,014,005 6502 253 872395,00
NP I PoOERSTE BANK18.3. 11:25:332 315,002 317,002 317,002,3052,008 74920 128 7332 265,00
NP I PoOGEVORKYAN18.3. 11:22:27218,00220,00220,00-5,98-14,0017 3903 819 518234,00
NP I PoOKOFOLA ČS18.3. 11:25:20472,00475,00474,50-0,11-0,50497235 399475,00
NP I PoOKOMERČNÍ BANKA18.3. 11:25:121 133,001 134,001 133,000,354,0050 09056 708 8141 129,00
NP I PoOMONETA MONEY BANK18.3. 11:22:45193,40193,60193,602,114,00174 28733 369 799189,60
NP I PoOPHILIP MORRIS ČR18.3. 11:25:3819 700,0019 740,0019 740,000,1020,0032631 26019 720,00
NP I PoOPhoton Energy18.3. 10:50:297,607,797,793,870,2916 570124 7497,50
I PoOPILULKA LÉKÁRNY18.3. 10:28:02118,00120,00120,00-4,00-5,0030836 960125,00
NP I PoOPRIMOCO UAV SE18.3. 10:39:31930,00935,00930,001,6415,00800748 125915,00
Celkem180 748 184
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
18.03.2026 11:25:59
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
17.03.2026
NP I PoOBorussia Dortmnd15.4. 11:38:25-77,9077,900,000,000077,90
NP I PoOHeineken NV18.2. 16:07:33ATM-1 300,000,000,00001 300,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj18.3. 9:15:55180,00183,00179,70-0,16-0,2810017 970179,98
NP I PoOPKN ORLEN18.3. 10:03:51754,90759,90752,20-3,33-25,9010682 335778,10
NP I PoOSkanska AB18.2. 15:59:33507,00550,00507,000,000,0000507,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOAndritz AG16.3. 13:57:401 562,001 573,001 541,000,000,00001 541,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T17.3. 9:02:331 330,001 338,001 285,000,000,00001 285,00
NP I PoOCPI Europe AG16.3. 9:00:20384,20390,20386,800,000,0000386,80
I PoOCTP Br Rg18.3. 10:44:41395,40398,60397,000,512,00834331 700395,00
NP I PoOCzechoslovak Group18.3. 11:23:03707,00709,00709,001,7212,008 2275 805 428697,00
NP I PoODeutsche Bank18.3. 11:21:34640,80644,80643,401,8211,50183117 809631,90
NP I PoODeutsche Telekom18.3. 9:48:13797,00801,60805,80-0,96-7,80200161 160813,60
NP I PoOE.ON18.3. 9:00:19491,90495,40497,100,221,102994496,00
NP I PoOFACC18.3. 9:05:11378,50381,50374,005,0618,00176 358356,00
NP I PoOGEN DIGITAL17.3. 9:15:27452,00460,00450,000,000,0000450,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
NP I PoOKGHM9.3. 9:02:561 640,001 654,001 599,000,000,00001 599,00
NP I PoOOMV18.3. 9:04:111 463,001 470,001 455,00-1,22-18,003753 8351 473,00
NP I PoOPKO BP18.3. 9:05:14521,60524,00510,000,392,0010051 000508,00
NP I PoORaiffsen Intl Bk18.3. 9:00:08957,80963,80936,401,5013,801514 046922,60
NP I PoORl Dutch Shell Rg18.3. 9:10:42950,00950,00810,00-16,06-155,0054 050965,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE18.3. 11:16:011 409,601 419,601 419,80-0,43-6,2068 5751 426,00
NP I PoOTMR17.3. 14:24:47410,00436,00410,000,000,0000410,00
NP I PoOUnilever Rg10.3. 9:18:241 300,001 635,001 635,000,000,00001 635,00
NP I PoOUNIQA18.3. 11:19:26374,00376,00375,001,355,00500187 500370,00
NP I PoOVerbund AG12.3. 16:15:171 563,001 613,001 575,500,000,00001 575,50
NP I PoOvoestalpine18.2. 11:46:17981,00993,001 125,000,000,00001 125,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC16.3. 13:46:4930,4031,8030,000,000,000030,00
NP I PoOWienerberger17.3. 10:50:58581,20601,20574,200,000,0000574,20
Celkem6 842 760
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
18.03.2026 11:25:59
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE17.3. 12:26:1123,0027,0022,000,000,000022,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN18.3. 9:58:3946,0050,0046,00-2,13-1,002009 28447,00
I PoOFILLAMENTUM13.3. 10:09:0580,00115,0095,000,000,000095,00
NP I PoOGEVORKYAN18.3. 11:22:27218,00220,00220,00-5,98-14,0017 3903 819 518234,00
I PoOKARO LEATHER18.3. 10:59:50174,00175,00175,000,861,504 104717 772173,50
I PoOM&T 199712.3. 16:00:0217 000,0018 300,0017 000,000,000,000017 000,00
I PoOM2C18.3. 9:00:13224,00230,00230,002,686,00102 300224,00
I PoOPILULKA LÉKÁRNY18.3. 10:28:02118,00120,00120,00-4,00-5,0030836 960125,00
I PoOPRABOS PLUS17.3. 15:28:20242,00246,00246,000,000,0000246,00
NP I PoOPRIMOCO UAV SE18.3. 10:39:31930,00935,00930,001,6415,00800748 125915,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
18.03.2026 11:27:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
17.03.2026
NP I PoOAndritz AG16.3. 13:57:401 562,001 573,001 541,000,000,00001 541,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T17.3. 9:02:331 330,001 338,001 285,000,000,00001 285,00
I PoOATOMTRACE17.3. 12:26:1123,0027,0022,000,000,000022,00
I PoOBEZVAVLASY12.3. 15:10:18460,00472,00472,000,000,0000472,00
NP I PoOBorussia Dortmnd15.4. 11:38:25-77,9077,900,000,000077,90
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-58,38-20 900,000035 800,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ18.3. 11:24:52889,00893,00889,00-0,34-3,005 4414 839 645892,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-24,16-0,36001,49
NP I PoOCPI Europe AG16.3. 9:00:20384,20390,20386,800,000,0000386,80
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg18.3. 10:44:41395,40398,60397,000,512,00834331 700395,00
NP I PoOCzechoslovak Group18.3. 11:26:50708,00710,00709,001,7212,009 1406 452 745697,00
NP I PoOČEZ18.3. 11:23:581 219,001 220,001 220,00-0,41-5,0042 64152 045 8831 225,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank18.3. 11:21:34640,90644,90643,401,8211,50183117 809631,90
NP I PoODeutsche Telekom18.3. 9:48:13797,00800,90805,80-0,96-7,80200161 160813,60
I PoODOMOP MC - PIA- ----0,000,00--1,29
I PoODOMOPL - PK PIA- ----0,000,00--1,29
I PoODOMOPLAN PB PIA- ----0,000,00--1,29
NP I PoODOOSAN ŠKODA POWER18.3. 11:26:33395,00397,50395,000,000,008 0503 202 487395,00
NP I PoOE.ON18.3. 9:00:19491,20494,70497,100,221,102994496,00
NP I PoOE4U18.3. 10:30:27296,00298,00298,000,682,0012436 832296,00
I PoOEMAN18.3. 9:58:3946,0050,0046,00-2,13-1,002009 28447,00
NP I PoOENERGOAQUA27.1. 9:16:183 620,006 350,003 600,000,000,00003 600,00
NP I PoOERSTE BANK18.3. 11:26:522 317,002 320,002 317,002,3052,008 98820 682 4962 265,00
NP I PoOFACC18.3. 9:05:11378,50381,50374,005,0618,00176 358356,00
I PoOFILLAMENTUM13.3. 10:09:0580,00115,0095,000,000,000095,00
I PoOFIXED.ZONE13.3. 9:00:1262,0077,0079,000,000,000079,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop18.3. 9:30:4292,0093,0092,000,000,001009 20092,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL17.3. 9:15:27452,00460,00450,000,000,0000450,00
NP I PoOGEVORKYAN18.3. 11:22:27218,00220,00220,00-5,98-14,0017 3903 819 518234,00
I PoOHARDWARIO18.3. 9:00:1312,0012,3012,00-0,83-0,105060012,10
NP I PoOHeineken NV18.2. 16:07:33ATM-1 300,000,000,00001 300,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg4.5. 16:20:21--1 150,00-16,06-220,00001 370,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
I PoOKARO LEATHER18.3. 10:59:50174,00175,00175,000,861,504 104717 772173,50
NP I PoOKGHM9.3. 9:02:561 640,001 654,001 599,000,000,00001 599,00
NP I PoOKOFOLA ČS18.3. 11:25:20472,00475,00474,50-0,11-0,50497235 399475,00
NP I PoOKOMERČNÍ BANKA18.3. 11:26:421 133,001 134,001 134,000,445,0050 09256 711 0821 129,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 199712.3. 16:00:0217 000,0018 300,0017 000,000,000,000017 000,00
I PoOM2C18.3. 9:00:13224,00230,00230,002,686,00102 300224,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ18.3. 9:30:11162,00165,00165,000,000,0010016 500165,00
NP I PoOMONETA MONEY BANK18.3. 11:22:45193,40193,60193,602,114,00174 28733 369 799189,60
NP I PoONokia Oyj18.3. 9:15:55180,00183,00179,70-0,16-0,2810017 970179,98
NP I PoOOMV18.3. 9:04:111 465,501 470,001 455,00-1,22-18,003753 8351 473,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR18.3. 11:25:3819 700,0019 740,0019 740,000,1020,0032631 26019 720,00
NP I PoOPhoton Energy18.3. 10:50:297,607,797,793,870,2916 570124 7497,50
I PoOPILULKA LÉKÁRNY18.3. 10:28:02118,00120,00120,00-4,00-5,0030836 960125,00
NP I PoOPKN ORLEN18.3. 10:03:51754,90759,90752,20-3,33-25,9010682 335778,10
NP I PoOPKO BP18.3. 9:05:14521,60524,00510,000,392,0010051 000508,00
I PoOPRABOS PLUS17.3. 15:28:20242,00246,00246,000,000,0000246,00
I PoOPRAGORENT IF12.2. 16:22:44--2,000,000,00002,00
NP I PoOPRIMOCO UAV SE18.3. 10:39:31930,00935,00930,001,6415,00800748 125915,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-30,50-61,0000200,00
NP I PoORaiffsen Intl Bk18.3. 9:00:08957,80963,80936,401,5013,801514 046922,60
NP I PoORl Dutch Shell Rg18.3. 9:10:42950,00950,00810,00-16,06-155,0054 050965,00
NP I PoORM-S HOLDING17.3. 9:35:231,201,641,550,000,00001,55
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE18.3. 11:16:011 409,801 419,801 419,80-0,43-6,2068 5751 426,00
NP I PoOSAB Finance17.3. 9:41:011 070,001 080,001 070,000,000,00001 070,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- ----0,000,00--2,02
I PoOSEMPER SICAV- --------1,92
NP I PoOSkanska AB18.2. 15:59:33507,00550,00507,000,000,0000507,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,33-0,68002,04
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,001,9930,00001 510,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR17.3. 14:24:47410,00436,00410,000,000,0000410,00
NP I PoOTOMA17.3. 12:38:311 390,001 400,001 390,000,000,00001 390,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg10.3. 9:18:241 300,001 635,001 635,000,000,00001 635,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA18.3. 11:19:26373,00375,50375,001,355,00500187 500370,00
NP I PoOVerbund AG12.3. 16:15:171 562,001 612,001 575,500,000,00001 575,50
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine18.2. 11:46:17980,60992,601 125,000,000,00001 125,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC16.3. 13:46:4930,4031,8030,000,000,000030,00
NP I PoOWC Office CZK12.6. 16:20:09--53,00-16,54-10,500063,50
I PoOWC Retail CZK- ----0,000,00--89,50
I PoOWC Retail EUR- ----0,000,00--3,18
NP I PoOWienerberger17.3. 10:50:58581,40601,40574,200,000,0000574,20
I PoOWOOD & Com Off- ----0,000,00--2,22
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem187 768 005
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
18.03.2026 11:21:201 221,0011 221,00
18.03.2026 11:19:051 221,002429 304,00
18.03.2026 11:18:511 219,0067 314,00
18.03.2026 11:18:501 220,00910 980,00
18.03.2026 11:18:501 220,0022 440,00
18.03.2026 11:18:501 220,009681 180 960,00
18.03.2026 11:13:461 220,001 0001 220 000,00
18.03.2026 11:13:461 221,00171208 791,00
18.03.2026 11:13:301 220,00200244 000,00
18.03.2026 11:13:301 220,0089 760,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,44
NP I PoOAm States Water18.3. 1:04:00P70,2587,5574,210,00260 039USDNYQ74,21
NP I PoOAmercan Water18.3. 11:20:07P139,75141,94140,001,282 687USDNYQ138,23
NP I PoOAmeren18.3. 1:04:00P47,50116,24112,230,001 419 400USDNYQ112,23
NP I PoOAQUA18.3. 9:07:4911,2011,7011,20-4,2740PLNWSE11,70
NP I PoOAtco- ------CADTOR67,02
NP I PoOAtmos Energy18.3. 1:04:00P174,84196,25186,980,00691 487USDNYQ186,98
NP I PoOAvista18.3. 1:04:00P38,5061,8139,770,00433 031USDNYQ39,77
NP I PoOBedzin18.3. 11:04:2321,1521,9521,900,46385PLNWSE21,80
NP I PoOBKW18.3. 11:21:14153,50153,80153,700,339 214CHFSWX153,20
NP I PoOBlack Hills Corp18.3. 1:04:00P59,95112,2971,590,00629 219USDNYQ71,59
NP I PoOBrookfield Infr18.3. 1:04:00P36,5358,2536,640,001 100 978USDNYQ36,64
NP I PoOBurgenland Hldg17.3. 17:50:0585,0085,0085,000,5960EURVIE85,00
NP I PoOCal Water Svc18.3. 1:04:00P17,8347,9444,340,00396 399USDNYQ44,34
NP I PoOCdn Utilities- ------CADTOR48,76
NP I PoOCenterPnt Energy18.3. 1:04:00P43,2844,8343,660,003 996 932USDNYQ43,66
NP I PoOCentrica18.3. 11:20:142,112,112,11-0,64542 877GBPLSE2,12
NP I PoOCK Infrastructur Rg- ------HKDHKG64,10
NP I PoOCMS Energy18.3. 11:00:24P78,15124,4878,890,77285USDNYQ78,29
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co18.3. 1:00:00P29,5031,9431,350,00310 787USDNSQ31,35
NP I PoOConsol Edison18.3. 10:50:51P113,95117,76115,870,84122USDNYQ114,90
NP I PoOČEZ18.3. 11:23:581 219,001 220,001 220,00-0,4142 641CZKPSE-KOBOS1 225,00
NP I PoODominion Resourc18.3. 10:16:56P62,9064,2463,280,40176USDNYQ63,03
NP I PoODrax Grp18.3. 11:20:118,999,009,00-1,1048 535GBPLSE9,10
NP I PoODTE Energy18.3. 11:08:03P143,60234,24149,350,0110USDNYQ149,34
NP I PoODuke Energy18.3. 11:19:11P132,50133,95133,060,081 073USDNYQ132,95
NP I PoOE.ON18.3. 9:00:19491,20494,70497,100,222CZKPSE-KOBOS496,00
NP I PoOE.ON Depository Receipt17.3. 22:20:00P--23,533,34144 068USDPNK23,53
NP I PoOEdison Intl18.3. 10:50:16P72,5174,3972,920,00109USDNYQ72,92
NP I PoOELEC STRASBOURG18.3. 10:06:35220,00222,00221,000,91101EURPAR219,00
NP I PoOElia System Op18.3. 11:19:38137,10137,50137,200,3713 196EURBRU136,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,22
NP I PoOEnagas- ------EURMCE15,15
NP I PoOEndesa- ------EURMCE35,80
NP I PoOENEA18.3. 11:18:0223,4223,4823,42-1,60188 886PLNWSE23,80
NP I PoOENEFI AM17.3. 17:06:13219,00236,00230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,92
NP I PoOEnel SpA, Depository Receipt, Xetra17.3. 22:20:00P--11,392,61319 754USDPNK11,39
NP I PoOEnergia De Port18.3. 11:21:454,424,424,42-0,562 443 538EURLIS4,45
NP I PoOEnergie B Wurtt18.3. 9:02:2968,4070,2069,000,001EURGER69,80
NP I PoOEngie18.3. 11:21:3727,9727,9927,98-0,82466 906EURPAR28,21
NP I PoOEngie Sp ADR17.3. 22:20:00P--32,591,80700 906USDPNK32,59
NP I PoOEntergy18.3. 11:12:35P102,21111,51107,010,89145USDNYQ106,07
NP I PoOEVN18.3. 11:13:0128,0028,1028,00-0,187 276EURVIE28,05
NP I PoOFirstEnergy Corp18.3. 1:04:00P49,6354,4951,210,004 589 648USDNYQ51,21
NP I PoOFortis- ------CADTOR79,82
NP I PoOFortum Oyj18.3. 10:26:1922,0422,0722,05-0,45102 338EURHEL22,15
NP I PoOGas Natural- ------EURMCE25,62
NP I PoOGenie Energy18.3. 1:04:00P12,0019,6314,210,0072 056USDNYQ14,21
NP I PoOHawaiian Elec18.3. 11:08:18P14,0014,7214,590,6912USDNYQ14,49
NP I PoOHera- ------EURMIL4,20
NP I PoOHK & China Gas Depository Receipt17.3. 22:20:00P--0,89-4,8436 357USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils18.3. 1:04:00P51,77204,77128,790,00133 731USDNYQ128,79
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE20,01
NP I PoOIDACORP18.3. 1:04:00P--142,28-0,28282 107USDNYQ142,28
NP I PoOJersey18.3. 11:15:594,404,604,48-0,56812GBPLSE4,50
NP I PoOKogeneracja18.3. 11:13:4875,0075,4075,000,001 181PLNWSE75,00
NP I PoOMainova AG2.3. 18:20:23356,00378,00390,000,003EURFRA356,00
NP I PoOMDU Res Group18.3. 1:04:00P13,3020,6420,400,001 751 981USDNYQ20,40
NP I PoOMGE Energy18.3. 1:00:00P71,0991,2874,410,00183 114USDNSQ74,41
NP I PoOMiddlesex Water18.3. 1:00:00P51,1182,0951,310,00114 154USDNSQ51,31
NP I PoOMVV Energie17.3. 16:56:1630,6031,1031,300,32408EURGER31,20
NP I PoONatl Grid Rg18.3. 11:21:4613,4113,4213,41-1,471 312 890GBPLSE13,61
NP I PoONextEra Energy18.3. 11:05:22P92,4093,4492,750,24282USDNYQ92,53
NP I PoONiSource18.3. 1:04:00P46,8951,2447,260,002 228 798USDNYQ47,26
NP I PoONorthern Electrc Preferred Stock18.3. 10:44:491,261,301,29-0,048 021GBPLSE1,28
NP I PoONRG Energy18.3. 1:04:00P155,48165,80154,750,001 829 606USDNYQ154,75
NP I PoOOGE Energy Corp18.3. 1:04:00P46,3675,0448,200,001 052 503USDNYQ48,20
NP I PoOOneok Inc18.3. 10:02:27P83,5187,1485,54-1,181 538USDNYQ86,56
NP I PoOOrmat Tech18.3. 11:06:29P106,01107,76107,64-0,335 209USDNYQ108,00
NP I PoOOtter Tail18.3. 1:00:00P57,00-87,410,00219 812USDNSQ87,41
NP I PoOPEP18.3. 11:20:5951,0051,2051,20-0,78233PLNWSE51,60
NP I PoOPG E18.3. 11:03:19P18,3618,6218,370,0532USDNYQ18,36
NP I PoOPinnacle West18.3. 1:04:00P87,10103,92102,600,00908 197USDNYQ102,60
NP I PoOPlambck Neu Enrg18.3. 10:55:418,048,088,03-1,5915 253EURGER8,16
NP I PoOPNM Resources18.3. 1:04:00P23,7090,8758,460,001 405 616USDNYQ58,46
NP I PoOPolska Grupa Energetyczna18.3. 11:21:5210,7410,7510,74-0,742 562 778PLNWSE10,82
NP I PoOPortland Gen Ele18.3. 1:04:00P50,0054,5153,500,001 085 493USDNYQ53,50
NP I PoOPPL18.3. 11:10:41P36,9339,1538,33-0,26305USDNYQ38,43
NP I PoOPublic Power18.3. 11:21:4717,8917,9117,90-0,56148 072EURATH18,00
NP I PoOPublic Srvce Ent18.3. 11:21:42P61,0093,2484,41-0,391 045USDNYQ84,74
NP I PoORed Electrica- ------EURMCE15,28
NP I PoOREN18.3. 11:18:293,853,863,85-0,3991 290EURLIS3,87
NP I PoORubis18.3. 11:21:3934,5034,5634,542,0724 800EURPAR33,84
NP I PoORWE18.3. 11:16:011 409,801 419,801 419,80-0,436CZKPSE-KOBOS1 426,00
NP I PoORWE Depository Receipt17.3. 22:20:00P--67,451,7756 568USDPNK67,45
NP I PoOSempra Energy18.3. 1:04:00P91,2897,2095,940,002 949 973USDNYQ95,94
NP I PoOSevern Trent18.3. 11:21:4631,6931,7231,71-0,1957 452GBPLSE31,77
NP I PoOSnam Rete Gas- ------EURMIL6,58
NP I PoOSouthern18.3. 11:08:46P95,0099,9698,290,0231USDNYQ98,27
NP I PoOSouthwest Gas18.3. 10:59:04P34,95139,7987,15-0,251 072USDNYQ87,37
NP I PoOSSE18.3. 11:21:4827,4627,4727,450,08134 668GBPLSE27,43
NP I PoOStar Gas Partner Units18.3. 1:04:00P5,1320,0912,740,0039 230USDNYQ12,74
NP I PoOSubrbn Propane Units18.3. 1:04:00P8,2632,8420,530,0062 430USDNYQ20,53
NP I PoOTAURON Pol Energ18.3. 11:21:4510,1910,2010,20-0,153 304 965PLNWSE10,21
NP I PoOTerna- ------EURMIL10,10
NP I PoOTESGAS18.3. 11:05:171,972,002,001,786 010PLNWSE1,97
NP I PoOThe AES Corp18.3. 11:20:06P14,1914,2114,200,009 574USDNYQ14,20
NP I PoOTokyo Elec Power- ------JPYTYO613,40
NP I PoOTokyo Elec Power Depository Receipt17.3. 22:20:00P--4,10-7,59267USDPNK4,10
NP I PoOUGI18.3. 1:04:00P32,5239,1036,330,001 420 844USDNYQ36,33
NP I PoOUnited Utilities18.3. 11:20:0413,6313,6413,64-0,6647 280GBPLSE13,73
NP I PoOVeolia Environ18.3. 11:21:2933,1633,1833,16-0,09232 761EURPAR33,19
NP I PoOVerbund AG12.3. 16:15:171 562,001 612,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR17.3. 15:10:57P--15,88-6,7814USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,757,356,902,22222PLNWSE6,75
NP I PoOYork Water18.3. 1:00:00P30,8831,7431,150,00149 496USDNSQ31,15
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.3. 11:20:5618,4018,4818,48-1,9110 060PLNWSE18,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.