Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13441345-0,07
KB120912110,08
PKN98,8698,930,52
Msft461,5461,60,46
Nokia5,745,7462,50
IBM308,85309,550,15
Mercedes-Benz Group AG59,0859,11-2,67
PFE25,4725,48-0,43
15.01.2026 14:53:31
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat15.1. 15:09:312 739,650,172 734,9914.01.2026
PX-STARTvypsat---1 178,4814.01.2026
PX-TRvypsat---7 470,4014.01.2026
PX-TRnetvypsat---5 795,9614.01.2026
Zdroj: BCPP
Akcie online - ČR - PX index
15.01.2026 14:54:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
14.01.2026
NP I PoOCOLTCZ15.1. 14:53:51767,00770,00769,00-1,28-10,0018 45814 285 483779,00
NP I PoOČEZ15.1. 14:52:051 344,001 345,001 345,00-0,07-1,0035 05647 276 6731 346,00
NP I PoODOOSAN ŠKODA POWER15.1. 14:42:00418,50420,00420,00-0,94-4,005 7222 408 029424,00
NP I PoOERSTE BANK15.1. 14:52:152 509,002 511,002 509,00-1,38-35,0047 859120 242 2532 544,00
NP I PoOGEVORKYAN15.1. 14:04:28238,00240,00238,00-0,83-2,002 160516 130240,00
NP I PoOKOFOLA ČS15.1. 14:48:27474,00475,00475,00-0,11-0,505 4352 583 720475,50
NP I PoOKOMERČNÍ BANKA15.1. 14:52:591 209,001 211,001 209,000,081,0045 85155 502 3471 208,00
NP I PoOMONETA MONEY BANK15.1. 14:50:11197,20197,40197,20-0,10-0,2069 22113 653 483197,40
NP I PoOPHILIP MORRIS ČR15.1. 14:49:2919 000,0019 060,0019 060,00-0,21-40,003807 252 60019 100,00
NP I PoOPhoton Energy15.1. 13:46:1710,6210,7010,60-1,30-0,143 91341 58010,74
I PoOPILULKA LÉKÁRNY15.1. 14:13:06170,00171,00171,000,000,0021236 223171,00
NP I PoOPRIMOCO UAV SE15.1. 14:36:181 130,001 140,001 140,000,000,00231263 2301 140,00
Celkem264 061 750
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
15.01.2026 14:54:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
14.01.2026
NP I PoOBorussia Dortmnd15.4. 11:38:2577,90-77,900,000,000077,90
NP I PoOHeineken NV15.1. 9:00:171 975,00-1 975,000,000,0011 9751 975,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj15.1. 14:37:57136,64140,00140,000,000,0038654 054140,00
NP I PoOPKN ORLEN15.1. 9:20:17567,20572,20566,300,945,302212 450561,00
NP I PoOSkanska AB15.1. 13:16:38530,00580,00580,0016,0080,0000500,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB14.11. 12:36:24700,00-700,000,000,0000700,00
NP I PoOAndritz AG9.1. 9:02:501 723,501 734,501 664,500,000,00001 664,50
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T15.1. 10:19:43836,00844,00850,000,716,00250212 625844,00
NP I PoOCPI Europe AG15.1. 14:18:27384,40390,40384,20-0,67-2,602810 908386,80
I PoOCTP Br Rg15.1. 14:36:16459,00461,80462,802,6211,80819376 468451,00
NP I PoODeutsche Bank15.1. 10:06:52813,30817,30820,000,856,90108 145813,10
NP I PoODeutsche Telekom15.1. 14:38:18672,80678,80677,800,412,805 8263 925 054675,00
NP I PoOE.ON15.1. 14:06:36415,70419,20417,951,887,705020 604410,25
NP I PoOFACC15.1. 9:04:13282,00285,00280,502,005,5061 683275,00
NP I PoOGEN DIGITAL15.1. 10:01:48546,00555,00546,000,000,0063 276546,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
NP I PoOKGHM15.1. 12:56:401 810,001 824,001 846,002,4143,501833 2281 802,50
NP I PoOOMV15.1. 9:10:101 181,001 194,001 190,000,000,001517 9101 190,00
NP I PoOPKO BP15.1. 9:20:30500,60503,20504,601,185,90230116 058498,70
NP I PoORaiffsen Intl Bk15.1. 14:35:00888,80894,80894,00-1,30-11,808677 517905,80
NP I PoORl Dutch Shell Rg15.1. 9:02:21740,00795,00795,006,0045,001511 925750,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE14.1. 11:11:381 221,401 225,001 198,800,000,00001 198,80
NP I PoOTMR15.1. 13:22:01432,00438,00438,001,868,0011750 068430,00
NP I PoOUnilever Rg- -1 200,001 480,00-0,750,00--1 330,00
NP I PoOUNIQA14.1. 12:24:22376,00378,50370,000,000,0000370,00
NP I PoOVerbund AG7.1. 16:05:211 517,001 567,001 540,000,000,00001 540,00
NP I PoOvoestalpine13.1. 10:56:23957,60969,60939,200,000,0000939,20
NP I PoOW.A.G PAYMENT SOLUTIONS PLC15.1. 9:19:4733,8035,2035,20-0,56-0,20501 76035,40
NP I PoOWienerberger14.1. 9:02:15701,00721,00715,600,000,0000715,60
Celkem4 935 707
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
15.01.2026 14:54:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE15.1. 12:57:0435,0039,0039,002,631,0094336 77738,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN15.1. 14:33:1554,0057,5054,00-6,90-4,002 600138 40058,00
I PoOFILLAMENTUM5.1. 15:35:4890,0093,0093,000,000,000093,00
NP I PoOGEVORKYAN15.1. 14:04:28238,00240,00238,00-0,83-2,002 160516 130240,00
I PoOKARO LEATHER15.1. 14:05:11176,00177,50177,500,000,001 161205 973177,50
I PoOM&T 199713.1. 11:11:4617 600,0018 300,0017 600,000,000,000017 600,00
I PoOM2C15.1. 14:31:43258,00260,00260,000,000,0032584 500260,00
I PoOPILULKA LÉKÁRNY15.1. 14:13:06170,00171,00171,000,000,0021236 223171,00
I PoOPRABOS PLUS14.1. 12:06:17242,00248,00248,000,000,0000248,00
NP I PoOPRIMOCO UAV SE15.1. 14:36:181 130,001 140,001 140,000,000,00231263 2301 140,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
15.01.2026 14:54:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
14.01.2026
NP I PoOAndritz AG9.1. 9:02:501 723,501 734,501 664,500,000,00001 664,50
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T15.1. 10:19:43836,00844,00850,000,716,00250212 625844,00
I PoOATOMTRACE15.1. 12:57:0435,0039,0039,002,631,0094336 77738,00
I PoOBEZVAVLASY12.1. 13:23:08510,00520,00520,000,000,0000520,00
NP I PoOBorussia Dortmnd15.4. 11:38:2577,90-77,900,000,000077,90
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-58,38-20 900,000035 800,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ15.1. 14:53:51767,00770,00769,00-1,28-10,0018 45814 285 483779,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-24,16-0,36001,49
NP I PoOCPI Europe AG15.1. 14:18:27384,40390,40384,20-0,67-2,602810 908386,80
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg15.1. 14:36:16459,00461,80462,802,6211,80819376 468451,00
NP I PoOČEZ15.1. 14:52:051 344,001 345,001 345,00-0,07-1,0035 05647 276 6731 346,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank15.1. 10:06:52813,30817,30820,000,856,90108 145813,10
NP I PoODeutsche Telekom15.1. 14:38:18672,80678,80677,800,412,805 8263 925 054675,00
I PoODOMOP MC - PIA- ----0,000,00--1,28
I PoODOMOPL - PK PIA- ----0,000,00--1,27
I PoODOMOPLAN PB PIA- ----0,000,00--1,29
NP I PoODOOSAN ŠKODA POWER15.1. 14:42:00418,50420,00420,00-0,94-4,005 7222 408 029424,00
NP I PoOE.ON15.1. 14:06:36415,70419,20417,951,887,705020 604410,25
NP I PoOE4U15.1. 13:52:57298,00302,00302,000,672,0000300,00
I PoOEMAN15.1. 14:33:1554,0057,5054,00-6,90-4,002 600138 40058,00
NP I PoOENERGOAQUA22.12. 9:00:143 600,009 700,004 400,000,000,00004 400,00
NP I PoOERSTE BANK15.1. 14:52:152 509,002 511,002 509,00-1,38-35,0047 859120 242 2532 544,00
NP I PoOFACC15.1. 9:04:13282,00285,00280,502,005,5061 683275,00
I PoOFILLAMENTUM5.1. 15:35:4890,0093,0093,000,000,000093,00
I PoOFIXED.ZONE15.1. 11:09:1079,0080,0080,002,562,000078,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop14.1. 15:09:4294,0096,5096,500,000,000096,50
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL15.1. 10:01:48546,00555,00546,000,000,0063 276546,00
NP I PoOGEVORKYAN15.1. 14:04:28238,00240,00238,00-0,83-2,002 160516 130240,00
I PoOHARDWARIO15.1. 11:08:4415,2015,5015,500,000,002 38236 14615,50
NP I PoOHeineken NV15.1. 9:00:171 975,00-1 975,000,000,0011 9751 975,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg4.5. 16:20:21--1 150,00-9,45-120,00001 270,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
I PoOKARO LEATHER15.1. 14:05:11176,00177,50177,500,000,001 161205 973177,50
NP I PoOKGHM15.1. 12:56:401 810,001 824,001 846,002,4143,501833 2281 802,50
NP I PoOKOFOLA ČS15.1. 14:48:27474,00475,00475,00-0,11-0,505 4352 583 720475,50
NP I PoOKOMERČNÍ BANKA15.1. 14:52:591 209,001 211,001 209,000,081,0045 85155 502 3471 208,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 199713.1. 11:11:4617 600,0018 300,0017 600,000,000,000017 600,00
I PoOM2C15.1. 14:31:43258,00260,00260,000,000,0032584 500260,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ15.1. 14:30:54170,00172,00172,000,581,0026144 492171,00
NP I PoOMONETA MONEY BANK15.1. 14:50:11197,20197,40197,20-0,10-0,2069 22113 653 483197,40
NP I PoONokia Oyj15.1. 14:37:57136,64140,00140,000,000,0038654 054140,00
NP I PoOOMV15.1. 9:10:101 181,001 194,001 190,000,000,001517 9101 190,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR15.1. 14:49:2919 000,0019 060,0019 060,00-0,21-40,003807 252 60019 100,00
NP I PoOPhoton Energy15.1. 13:46:1710,6210,7010,60-1,30-0,143 91341 58010,74
I PoOPILULKA LÉKÁRNY15.1. 14:13:06170,00171,00171,000,000,0021236 223171,00
NP I PoOPKN ORLEN15.1. 9:20:17567,20572,20566,300,945,302212 450561,00
NP I PoOPKO BP15.1. 9:20:30500,60503,20504,601,185,90230116 058498,70
I PoOPRABOS PLUS14.1. 12:06:17242,00248,00248,000,000,0000248,00
I PoOPRAGORENT IF18.3. 16:20:08-2,001,58-25,47-0,54002,12
NP I PoOPRIMOCO UAV SE15.1. 14:36:181 130,001 140,001 140,000,000,00231263 2301 140,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-29,80-59,0000198,00
NP I PoORaiffsen Intl Bk15.1. 14:35:00888,80894,80894,00-1,30-11,808677 517905,80
NP I PoORl Dutch Shell Rg15.1. 9:02:21740,00795,00795,006,0045,001511 925750,00
NP I PoORM-S HOLDING15.1. 9:09:561,401,501,507,140,101001501,40
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE14.1. 11:11:381 221,401 225,001 198,800,000,00001 198,80
NP I PoOSAB Finance15.1. 14:29:431 070,001 100,001 090,000,9310,00865935 6401 080,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- ----0,000,00--2,02
I PoOSEMPER SICAV- --------1,92
NP I PoOSkanska AB15.1. 13:16:38530,00580,00580,0016,0080,0000500,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,33-0,68002,04
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,001,9930,00001 510,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR15.1. 13:22:01432,00438,00438,001,868,0011750 068430,00
NP I PoOTOMA15.1. 14:10:501 340,001 360,001 360,000,000,001013 6001 360,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg- -1 200,001 480,00-0,750,00--1 330,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA14.1. 12:24:22376,00378,50370,000,000,0000370,00
NP I PoOVerbund AG7.1. 16:05:211 517,001 567,001 540,000,000,00001 540,00
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine13.1. 10:56:23957,60969,60939,200,000,0000939,20
NP I PoOVolvo AB14.11. 12:36:24700,00-700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC15.1. 9:19:4733,8035,2035,20-0,56-0,20501 76035,40
NP I PoOWC Office CZK12.6. 16:20:09--53,00-14,52-9,000062,00
I PoOWC Retail CZK- ----0,000,00--89,00
I PoOWC Retail EUR- ----0,000,00--3,16
NP I PoOWienerberger14.1. 9:02:15701,00721,00715,600,000,0000715,60
I PoOWOOD & Com Off- ----0,000,00--2,16
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem273 531 173
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
15.01.2026 14:45:361 345,00113151 985,00
15.01.2026 14:39:081 345,0011 345,00
15.01.2026 14:33:001 345,00155208 475,00
15.01.2026 14:32:081 345,0011 345,00
15.01.2026 14:31:251 345,001722 865,00
15.01.2026 14:30:291 345,0079 415,00
15.01.2026 14:30:281 345,0011 345,00
15.01.2026 14:29:451 345,001 8172 443 865,00
15.01.2026 14:29:441 345,00113151 985,00
15.01.2026 14:25:501 345,001520 175,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,42
NP I PoOAm States Water15.1. 13:15:47P71,8876,6175,46-0,13251USDNYQ75,56
NP I PoOAmercan Water15.1. 14:40:45P129,02132,98130,35-1,59273USDNYQ132,45
NP I PoOAmeren15.1. 14:28:03P100,00102,96102,960,41102USDNYQ102,54
NP I PoOAQUA15.1. 10:32:1313,4013,9013,800,0020PLNWSE13,80
NP I PoOAtco- ------CADTOR57,32
NP I PoOAtmos Energy15.1. 14:03:15P166,02169,98168,30-0,252USDNYQ168,72
NP I PoOAvista15.1. 14:28:26P39,3740,8839,950,88656USDNYQ39,60
NP I PoOBedzin15.1. 14:38:0720,3520,7020,702,482 299PLNWSE20,20
NP I PoOBKW15.1. 14:43:46176,00176,30176,101,278 864CHFSWX173,90
NP I PoOBlack Hills Corp15.1. 14:30:53P71,6573,9873,001,2842USDNYQ72,08
NP I PoOBrookfield Infr15.1. 2:04:00P34,5035,0034,810,00728 668USDNYQ34,81
NP I PoOBurgenland Hldg13.1. 17:50:0579,0084,5084,506,962EURVIE79,00
NP I PoOCal Water Svc15.1. 11:47:56P42,6348,9745,670,001USDNYQ45,67
NP I PoOCdn Utilities- ------CADTOR43,55
NP I PoOCenterPnt Energy15.1. 14:08:41P38,8339,4038,86-0,51138USDNYQ39,06
NP I PoOCentrica15.1. 14:48:221,821,821,822,922 245 801GBPLSE1,77
NP I PoOCK Infrastructur Rg- ------HKDHKG58,95
NP I PoOCMS Energy15.1. 14:47:14P70,6072,0970,60-0,45178USDNYQ70,92
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co15.1. 14:36:24P36,3938,9936,910,0065USDNSQ36,91
NP I PoOConsol Edison15.1. 14:33:27P101,01101,96101,01-0,45252USDNYQ101,47
NP I PoOČEZ15.1. 14:52:051 344,001 345,001 345,00-0,0735 056CZKPSE-KOBOS1 346,00
NP I PoODominion Resourc15.1. 14:45:08P59,9960,5060,09-0,271 131USDNYQ60,25
NP I PoODrax Grp15.1. 14:46:369,019,029,010,11226 521GBPLSE9,00
NP I PoODTE Energy15.1. 14:17:52P126,14134,56134,000,04132USDNYQ133,95
NP I PoODuke Energy15.1. 14:47:36P118,15119,22118,55-0,113 387USDNYQ118,68
NP I PoOE.ON15.1. 14:06:36415,70419,20417,951,8850CZKPSE-KOBOS410,25
NP I PoOE.ON Depository Receipt14.1. 23:20:00P--19,761,5395 100USDPNK19,76
NP I PoOEdison Intl15.1. 14:47:06P61,1161,5461,48-0,231 361USDNYQ61,62
NP I PoOELEC STRASBOURG15.1. 14:41:58201,00202,00202,001,762 384EURPAR198,50
NP I PoOElia System Op15.1. 14:46:59112,90113,20113,001,3511 075EURBRU111,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR67,47
NP I PoOEnagas- ------EURMCE13,90
NP I PoOEndesa- ------EURMCE30,52
NP I PoOENEA15.1. 14:45:0620,5620,5820,58-0,58101 689PLNWSE20,70
NP I PoOENEFI AM15.1. 13:03:30227,00229,00227,00-2,165 077HUFBUD232,00
NP I PoOEnel- ------EURMIL9,32
NP I PoOEnel SpA, Depository Receipt, Xetra14.1. 23:20:00P--10,840,84388 412USDPNK10,84
NP I PoOEnergia De Port15.1. 14:48:354,134,134,130,763 052 846EURLIS4,10
NP I PoOEnergie B Wurtt15.1. 14:31:2770,2072,0070,200,292 104EURGER69,40
NP I PoOEngie15.1. 14:48:0523,8623,8723,870,55672 632EURPAR23,74
NP I PoOEngie Sp ADR15.1. 14:00:10P--27,800,69104 269USDPNK27,61
NP I PoOEntergy15.1. 14:25:19P93,8995,2295,170,0031USDNYQ95,17
NP I PoOEVN15.1. 14:40:2827,9528,1028,150,7218 186EURVIE27,95
NP I PoOFirstEnergy Corp15.1. 14:12:22P45,7346,4146,02-0,284 261USDNYQ46,15
NP I PoOFortis- ------CADTOR72,09
NP I PoOFortum Oyj15.1. 13:53:0319,4419,4519,440,99318 270EURHEL19,25
NP I PoOGas Natural- ------EURMCE25,90
NP I PoOGenie Energy15.1. 13:06:57P14,2815,7814,480,0047USDNYQ14,48
NP I PoOHawaiian Elec15.1. 14:48:18P14,0014,0514,00-0,21793USDNYQ14,03
NP I PoOHera- ------EURMIL4,15
NP I PoOHK & China Gas Depository Receipt14.1. 23:20:00P--0,82-6,429 397USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG5,75
NP I PoOChesapeake Utils15.1. 13:07:24P118,62138,50125,220,001USDNYQ125,22
NP I PoOChina Water- ------HKDHKG5,54
NP I PoOIberdrola SA- ------EURMCE18,36
NP I PoOIDACORP15.1. 13:06:22P104,00211,55132,220,006USDNYQ132,22
NP I PoOJersey15.1. 11:41:394,604,804,701,731 005GBPLSE4,70
NP I PoOKogeneracja15.1. 14:46:4077,5078,2077,60-1,022 632PLNWSE78,40
NP I PoOMainova AG15.1. 10:50:16340,00350,00348,00-0,579EURFRA350,00
NP I PoOMDU Res Group15.1. 13:07:33P20,2220,9820,320,0014USDNYQ20,32
NP I PoOMGE Energy15.1. 14:11:02P70,0081,9779,930,591USDNSQ79,46
NP I PoOMiddlesex Water15.1. 2:00:00P48,1655,9054,010,00111 495USDNSQ54,01
NP I PoOMVV Energie15.1. 13:46:0330,7031,4031,600,32582EURGER31,30
NP I PoONatl Grid Rg15.1. 14:47:1011,7611,7711,770,811 260 323GBPLSE11,67
NP I PoONextEra Energy15.1. 14:48:58P82,0182,4582,100,1510 789USDNYQ81,98
NP I PoONiSource15.1. 13:06:47P42,8243,3443,310,001 158USDNYQ43,31
NP I PoONorthern Electrc Preferred Stock15.1. 14:46:431,321,341,33-1,4126 726GBPLSE1,35
NP I PoONRG Energy15.1. 14:48:59P151,03151,60151,040,813 844USDNYQ149,83
NP I PoOOGE Energy Corp15.1. 14:23:55P42,0243,8143,02-1,0618USDNYQ43,48
NP I PoOOneok Inc15.1. 14:47:34P75,0575,8975,33-0,693 604USDNYQ75,85
NP I PoOOrmat Tech15.1. 14:40:45P120,38120,80120,300,484 245USDNYQ119,72
NP I PoOOtter Tail15.1. 2:00:00P80,00138,6786,670,00159 723USDNSQ86,67
NP I PoOPEP15.1. 14:10:5855,8056,0055,800,365 203PLNWSE55,60
NP I PoOPG E15.1. 14:46:38P15,7115,8515,710,005 463USDNYQ15,71
NP I PoOPinnacle West15.1. 14:30:58P91,7692,9892,310,01113USDNYQ92,30
NP I PoOPlambck Neu Enrg15.1. 14:46:359,559,609,58-1,0380 145EURGER9,68
NP I PoOPNM Resources15.1. 2:04:00P57,9059,8859,100,00509 869USDNYQ59,10
NP I PoOPolska Grupa Energetyczna15.1. 14:48:329,239,239,23-0,431 335 401PLNWSE9,27
NP I PoOPortland Gen Ele15.1. 13:55:02P47,8249,9849,280,0038USDNYQ49,28
NP I PoOPPL15.1. 14:06:52P35,3435,5735,42-0,31179USDNYQ35,53
NP I PoOPublic Power15.1. 14:47:4318,2518,2618,250,27286 018EURATH18,20
NP I PoOPublic Srvce Ent15.1. 14:48:36P78,6679,4978,78-0,1699USDNYQ78,91
NP I PoORed Electrica- ------EURMCE14,93
NP I PoOREN15.1. 14:47:283,313,323,320,4584 487EURLIS3,30
NP I PoORubis15.1. 14:43:4533,3833,4233,420,1864 711EURPAR33,36
NP I PoORWE14.1. 11:11:381 221,401 225,001 198,800,000CZKPSE-KOBOS1 198,80
NP I PoORWE Depository Receipt15.1. 14:03:12P--58,491,6727 699USDPNK57,53
NP I PoOSempra Energy15.1. 13:06:56P81,2594,4891,320,00121USDNYQ91,32
NP I PoOSevern Trent15.1. 14:47:2428,0428,0628,050,94147 194GBPLSE27,79
NP I PoOSnam Rete Gas- ------EURMIL5,81
NP I PoOSouthern15.1. 14:46:42P88,0688,7988,40-0,021 262USDNYQ88,42
NP I PoOSouthwest Gas15.1. 14:19:04P84,1084,7084,701,401 612USDNYQ83,53
NP I PoOSSE15.1. 14:48:1523,0523,0623,050,44584 328GBPLSE22,95
NP I PoOStar Gas Partner Units15.1. 2:04:00P11,9113,4012,240,0012 223USDNYQ12,24
NP I PoOSubrbn Propane Units15.1. 13:06:52P18,9019,4119,100,003USDNYQ19,10
NP I PoOTAURON Pol Energ15.1. 14:48:229,729,739,730,25862 675PLNWSE9,71
NP I PoOTerna- ------EURMIL9,16
NP I PoOTESGAS15.1. 12:20:202,002,022,022,022 682PLNWSE1,98
NP I PoOThe AES Corp15.1. 14:46:38P14,0214,0414,030,215 916USDNYQ14,00
NP I PoOTokyo Elec Power- ------JPYTYO717,80
NP I PoOTokyo Elec Power Depository Receipt14.1. 23:20:00P--4,55-1,091 008USDPNK4,55
NP I PoOUGI15.1. 13:00:00P35,0037,5037,480,7020USDNYQ37,22
NP I PoOUnited Utilities15.1. 14:48:1512,1612,1712,161,46164 628GBPLSE11,99
NP I PoOVeolia Environ15.1. 14:48:3029,6829,6929,69-0,60551 788EURPAR29,87
NP I PoOVerbund AG7.1. 16:05:211 517,001 567,001 540,000,000CZKPSE-KOBOS1 540,00
NP I PoOVerbund Sp ADR14.1. 23:20:00P--14,901,025 415USDPNK14,90
NP I PoOWODKAN13.1. 18:00:587,108,307,103,65250PLNWSE6,85
NP I PoOYork Water15.1. 14:41:57P33,2834,5033,760,0011USDNSQ33,76
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange15.1. 14:35:0919,6019,6619,68-0,405 952PLNWSE19,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.