Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12891290-0,39
KB117611781,20
PKN99,999,923,94
Msft486486,20,52
Nokia5,635,6340,82
IBM297,69298,340,55
Mercedes-Benz Group AG60,860,811,23
PFE24,98250,36
02.01.2026 11:00:00
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat2.1. 11:15:232 687,760,082 685,6530.12.2025
PX-STARTvypsat---1 180,2330.12.2025
PX-TRvypsat---7 335,6330.12.2025
PX-TRnetvypsat---5 691,4030.12.2025
Zdroj: BCPP
Akcie online - ČR - PX index
02.01.2026 11:00:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
30.12.2025
NP I PoOCOLTCZ2.1. 10:59:27746,00747,00747,000,816,004 5263 368 365741,00
NP I PoOČEZ2.1. 10:59:351 289,001 290,001 290,00-0,39-5,0025 79933 294 1201 295,00
NP I PoODOOSAN ŠKODA POWER2.1. 10:57:21420,00424,00424,001,807,502 245941 436416,50
NP I PoOERSTE BANK2.1. 10:54:352 478,002 481,002 480,000,205,006 54916 203 8222 475,00
NP I PoOGEVORKYAN2.1. 10:45:16244,00246,00246,000,822,0017142 228244,00
NP I PoOKOFOLA ČS2.1. 10:56:09482,00483,00483,00-0,10-0,504 0601 961 217483,50
NP I PoOKOMERČNÍ BANKA2.1. 10:59:321 176,001 178,001 176,001,2014,0012 65114 793 9281 162,00
NP I PoOMONETA MONEY BANK2.1. 10:59:29193,20193,40193,400,000,0060 71811 724 945193,40
NP I PoOPHILIP MORRIS ČR2.1. 10:58:4718 520,0018 600,0018 600,000,4380,00701 299 64018 520,00
NP I PoOPhoton Energy2.1. 10:54:4210,6410,8010,660,000,008 46190 03510,66
I PoOPILULKA LÉKÁRNY2.1. 9:44:07168,00170,00168,00-1,18-2,0051887 006170,00
NP I PoOPRIMOCO UAV SE2.1. 10:50:051 110,001 120,001 120,001,8220,00856955 3801 100,00
Celkem84 762 121
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
02.01.2026 11:00:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
30.12.2025
NP I PoOBorussia Dortmnd15.4. 11:38:2578,00-77,900,000,000077,90
NP I PoOHeineken NV16.9. 10:57:26--1 975,000,000,00001 975,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj2.1. 9:02:27133,70137,98137,983,264,36547 451133,62
NP I PoOPKN ORLEN2.1. 9:00:07567,20572,20550,801,126,1016791 984544,70
NP I PoOSkanska AB19.12. 11:57:20503,00640,00500,000,000,0000500,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB14.11. 12:36:24--700,000,000,0000700,00
NP I PoOAndritz AG19.12. 11:40:121 600,001 611,001 612,500,000,00001 612,50
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T2.1. 9:36:25779,50787,50774,500,725,503023 235769,00
NP I PoOCPI Europe AG23.12. 16:09:57378,20380,20378,200,000,0000378,20
I PoOCTP Br Rg2.1. 10:43:14429,20430,00430,00-0,56-2,40283121 728432,40
NP I PoODeutsche Bank2.1. 9:18:59804,70808,70794,00-3,76-31,00119100 435825,00
NP I PoODeutsche Telekom2.1. 9:02:52676,00678,00676,000,090,60212143 348675,40
NP I PoOE.ON2.1. 9:02:49391,80395,30392,950,943,65228 645389,30
NP I PoOFACC29.12. 12:16:50273,00276,00263,000,000,0000263,00
NP I PoOGEN DIGITAL2.1. 9:00:22551,00565,00547,001,307,0073 829540,00
I PoOJuventus F.C. Rg3.6. 12:15:3174,00-74,000,000,000074,00
NP I PoOKGHM2.1. 10:28:541 618,501 632,501 637,003,4454,50182293 2171 582,50
NP I PoOOMV30.12. 12:27:531 160,501 173,501 155,500,000,00001 155,50
NP I PoOPKO BP2.1. 9:44:27497,50500,00496,001,226,005125 291490,00
NP I PoORaiffsen Intl Bk2.1. 9:01:56919,40925,40926,000,000,006863 210926,00
NP I PoORl Dutch Shell Rg29.12. 15:45:43770,00774,00772,000,000,001511 610772,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE2.1. 9:36:251 114,601 116,001 115,001,4616,0077 8501 099,00
NP I PoOTMR30.12. 13:39:32440,00448,00446,000,000,0000446,00
NP I PoOUnilever Rg- ----0,000,00--1 330,00
NP I PoOUNIQA2.1. 9:00:20368,50371,00380,001,064,00155 700376,00
NP I PoOVerbund AG17.12. 11:20:431 486,501 536,501 535,000,000,00001 535,00
NP I PoOvoestalpine2.1. 9:10:22917,80929,80903,60-1,18-10,802522 640914,40
NP I PoOW.A.G PAYMENT SOLUTIONS PLC30.12. 16:17:1127,4028,8029,800,000,000029,80
NP I PoOWienerberger22.12. 12:58:10715,40735,40722,000,000,0000722,00
Celkem930 172
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
02.01.2026 11:00:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE2.1. 10:20:2539,0040,0040,000,000,000040,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN2.1. 9:35:0653,0058,0058,000,000,001106 38058,00
I PoOFILLAMENTUM29.12. 9:23:4580,00-95,000,000,000095,00
NP I PoOGEVORKYAN2.1. 10:45:16244,00246,00246,000,822,0017142 228244,00
I PoOKARO LEATHER2.1. 10:43:22177,50178,00178,001,142,001 316234 576176,00
I PoOM&T 199730.12. 14:53:2119 300,0019 900,0019 900,000,000,000019 900,00
I PoOM2C2.1. 10:30:16258,00260,00258,000,000,00704181 424258,00
I PoOPILULKA LÉKÁRNY2.1. 9:44:07168,00170,00168,00-1,18-2,0051887 006170,00
I PoOPRABOS PLUS30.12. 15:17:05248,00258,00250,000,000,0000250,00
NP I PoOPRIMOCO UAV SE2.1. 10:50:051 110,001 120,001 120,001,8220,00856955 3801 100,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
02.01.2026 11:00:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
30.12.2025
NP I PoOAndritz AG19.12. 11:40:121 600,001 611,001 612,500,000,00001 612,50
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T2.1. 9:36:25779,50787,50774,500,725,503023 235769,00
I PoOATOMTRACE2.1. 10:20:2539,0040,0040,000,000,000040,00
I PoOBEZVAVLASY2.1. 10:19:19492,00530,00530,002,9115,0000515,00
NP I PoOBorussia Dortmnd15.4. 11:38:2578,00-77,900,000,000077,90
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-58,38-20 900,000035 800,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ2.1. 10:59:27746,00747,00747,000,816,004 5263 368 365741,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-24,16-0,36001,49
NP I PoOCPI Europe AG23.12. 16:09:57378,20380,20378,200,000,0000378,20
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg2.1. 10:43:14429,20430,00430,00-0,56-2,40283121 728432,40
NP I PoOČEZ2.1. 10:59:351 289,001 290,001 290,00-0,39-5,0025 79933 294 1201 295,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank2.1. 9:18:59804,70808,70794,00-3,76-31,00119100 435825,00
NP I PoODeutsche Telekom2.1. 9:02:52676,00678,00676,000,090,60212143 348675,40
I PoODOMOP MC - PIA- ----0,000,00--1,28
I PoODOMOPL - PK PIA- ----0,000,00--1,26
I PoODOMOPLAN PB PIA- ----0,000,00--1,28
NP I PoODOOSAN ŠKODA POWER2.1. 10:57:21420,00424,00424,001,807,502 245941 436416,50
NP I PoOE.ON2.1. 9:02:49391,80395,30392,950,943,65228 645389,30
NP I PoOE4U2.1. 10:15:03292,00298,00298,000,000,007121 158298,00
I PoOEMAN2.1. 9:35:0653,0058,0058,000,000,001106 38058,00
NP I PoOENERGOAQUA22.12. 9:00:143 600,009 700,004 400,000,000,00004 400,00
NP I PoOERSTE BANK2.1. 10:54:352 478,002 481,002 480,000,205,006 54916 203 8222 475,00
NP I PoOFACC29.12. 12:16:50273,00276,00263,000,000,0000263,00
I PoOFILLAMENTUM29.12. 9:23:4580,00-95,000,000,000095,00
I PoOFIXED.ZONE2.1. 10:36:5661,5075,0075,000,000,0040329 72575,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop30.12. 13:19:5697,50101,0097,000,000,000097,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL2.1. 9:00:22551,00565,00547,001,307,0073 829540,00
NP I PoOGEVORKYAN2.1. 10:45:16244,00246,00246,000,822,0017142 228244,00
I PoOHARDWARIO2.1. 10:58:5515,5015,5014,404,350,609 651137 63713,80
NP I PoOHeineken NV16.9. 10:57:26--1 975,000,000,00001 975,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg4.5. 16:20:21--1 150,00-9,45-120,00001 270,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg3.6. 12:15:3174,00-74,000,000,000074,00
I PoOKARO LEATHER2.1. 10:43:22177,50178,00178,001,142,001 316234 576176,00
NP I PoOKGHM2.1. 10:28:541 618,501 632,501 637,003,4454,50182293 2171 582,50
NP I PoOKOFOLA ČS2.1. 10:56:09482,00483,00483,00-0,10-0,504 0601 961 217483,50
NP I PoOKOMERČNÍ BANKA2.1. 10:59:321 176,001 178,001 176,001,2014,0012 65114 793 9281 162,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 199730.12. 14:53:2119 300,0019 900,0019 900,000,000,000019 900,00
I PoOM2C2.1. 10:30:16258,00260,00258,000,000,00704181 424258,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ2.1. 10:38:54176,00179,00179,000,000,0034561 665179,00
NP I PoOMONETA MONEY BANK2.1. 10:59:29193,20193,40193,400,000,0060 71811 724 945193,40
NP I PoONokia Oyj2.1. 9:02:27133,70137,98137,983,264,36547 451133,62
NP I PoOOMV30.12. 12:27:531 160,501 173,501 155,500,000,00001 155,50
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR2.1. 10:58:4718 520,0018 600,0018 600,000,4380,00701 299 64018 520,00
NP I PoOPhoton Energy2.1. 10:54:4210,6410,8010,660,000,008 46190 03510,66
I PoOPILULKA LÉKÁRNY2.1. 9:44:07168,00170,00168,00-1,18-2,0051887 006170,00
NP I PoOPKN ORLEN2.1. 9:00:07567,20572,20550,801,126,1016791 984544,70
NP I PoOPKO BP2.1. 9:44:27497,50500,00496,001,226,005125 291490,00
I PoOPRABOS PLUS30.12. 15:17:05248,00258,00250,000,000,0000250,00
I PoOPRAGORENT IF18.3. 16:20:08--1,58-25,47-0,54002,12
NP I PoOPRIMOCO UAV SE2.1. 10:50:051 110,001 120,001 120,001,8220,00856955 3801 100,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-29,80-59,0000198,00
NP I PoORaiffsen Intl Bk2.1. 9:01:56919,40925,40926,000,000,006863 210926,00
NP I PoORl Dutch Shell Rg29.12. 15:45:43770,00774,00772,000,000,001511 610772,00
NP I PoORM-S HOLDING8.12. 9:00:251,401,511,520,000,00001,52
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE2.1. 9:36:251 114,601 116,001 115,001,4616,0077 8501 099,00
NP I PoOSAB Finance30.12. 16:05:291 050,001 060,001 060,000,000,00001 060,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,37
I PoOSEMPER SICAV- ----0,000,00--2,00
I PoOSEMPER SICAV- --------1,92
NP I PoOSkanska AB19.12. 11:57:20503,00640,00500,000,000,0000500,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-32,67-0,66002,02
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,001,9930,00001 510,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR30.12. 13:39:32440,00448,00446,000,000,0000446,00
NP I PoOTOMA30.12. 11:39:461 340,001 360,001 360,000,000,00001 360,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg- ----0,000,00--1 330,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA2.1. 9:00:20368,50371,00380,001,064,00155 700376,00
NP I PoOVerbund AG17.12. 11:20:431 486,501 536,501 535,000,000,00001 535,00
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine2.1. 9:10:22917,80929,80903,60-1,18-10,802522 640914,40
NP I PoOVolvo AB14.11. 12:36:24--700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC30.12. 16:17:1127,4028,8029,800,000,000029,80
NP I PoOWC Office CZK12.6. 16:20:09--53,00-14,52-9,000062,00
I PoOWC Retail CZK- ----0,000,00--89,00
I PoOWC Retail EUR- ----0,000,00--3,16
NP I PoOWienerberger22.12. 12:58:10715,40735,40722,000,000,0000722,00
I PoOWOOD & Com Off- ----0,000,00--2,16
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem89 402 896
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
02.01.2026 10:52:041 290,0011 290,00
02.01.2026 10:50:561 290,0022 580,00
02.01.2026 10:50:121 290,0033 870,00
02.01.2026 10:49:071 290,0011 290,00
02.01.2026 10:49:001 290,001012 900,00
02.01.2026 10:47:361 290,0079 030,00
02.01.2026 10:46:421 290,00277357 330,00
02.01.2026 10:43:551 290,002025 800,00
02.01.2026 10:42:521 290,0033 870,00
02.01.2026 10:41:171 289,0011 289,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water1.1. 2:04:00P63,4279,0672,480,00137 544USDNYQ72,48
NP I PoOAmercan Water1.1. 2:04:00P129,66131,15130,500,00658 893USDNYQ130,50
NP I PoOAmeren1.1. 2:04:00P98,08100,3599,860,00936 759USDNYQ99,86
NP I PoOAQUA30.12. 18:06:2113,9014,2013,900,0022PLNWSE13,90
NP I PoOAtco- ------CADTOR56,38
NP I PoOAtmos Energy1.1. 2:04:00P67,39168,46167,630,00469 144USDNYQ167,63
NP I PoOAvista1.1. 2:04:00P37,0041,0038,540,00386 946USDNYQ38,54
NP I PoOBedzin2.1. 10:46:1719,5019,7619,761,962 084PLNWSE19,38
NP I PoOBKW30.12. 17:31:51173,00169,50168,400,1219 512CHFSWX168,40
NP I PoOBlack Hills Corp1.1. 2:04:00P67,0174,8069,420,00540 408USDNYQ69,42
NP I PoOBrookfield Infr1.1. 2:04:00P13,9754,4934,740,00298 708USDNYQ34,74
NP I PoOBurgenland Hldg29.12. 17:50:0573,0073,5073,500,00200EURVIE73,00
NP I PoOCal Water Svc1.1. 2:04:00P17,4353,5043,330,00230 117USDNYQ43,33
NP I PoOCdn Utilities- ------CADTOR42,73
NP I PoOCenterPnt Energy2.1. 10:17:49P37,2138,5338,340,00421USDNYQ38,34
NP I PoOCentrica2.1. 10:54:541,721,721,721,211 122 427GBPLSE1,70
NP I PoOCK Infrastructur Rg- ------HKDHKG57,60
NP I PoOCMS Energy1.1. 2:04:00P27,9874,8869,930,001 064 198USDNYQ69,93
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co1.1. 2:00:00P28,0035,3635,290,0048 481USDNSQ35,29
NP I PoOConsol Edison1.1. 2:04:00P95,9899,8099,320,001 218 242USDNYQ99,32
NP I PoOČEZ2.1. 10:59:351 289,001 290,001 290,00-0,3925 799CZKPSE-KOBOS1 295,00
NP I PoODominion Resourc2.1. 10:22:48P58,3959,2458,800,361USDNYQ58,59
NP I PoODrax Grp2.1. 10:51:108,398,408,400,3029 346GBPLSE8,37
NP I PoODTE Energy1.1. 2:04:00P51,60129,75128,980,00971 054USDNYQ128,98
NP I PoODuke Energy2.1. 10:51:35P115,83117,74116,98-0,20196USDNYQ117,21
NP I PoOE.ON2.1. 9:02:49391,80395,30392,950,9422CZKPSE-KOBOS389,30
NP I PoOE.ON Depository Receipt31.12. 23:20:00P--18,940,2144 771USDPNK18,94
NP I PoOEdison Intl2.1. 10:54:46P60,2160,8960,410,65746USDNYQ60,02
NP I PoOELEC STRASBOURG2.1. 10:50:47182,00183,00182,50-1,35525EURPAR185,00
NP I PoOElia System Op2.1. 10:52:46111,70112,00111,902,0110 486EURBRU109,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,01
NP I PoOEmera- ------CADTOR67,64
NP I PoOEnagas- ------EURMCE13,15
NP I PoOEndesa- ------EURMCE30,63
NP I PoOENEA2.1. 10:53:1220,1020,1420,203,70111 536PLNWSE19,48
NP I PoOENEFI AM30.12. 15:14:38--223,000,000HUFBUD223,00
NP I PoOEnel- ------EURMIL8,88
NP I PoOEnel SpA, Depository Receipt, Xetra31.12. 23:20:00P--10,38-0,09133 610USDPNK10,38
NP I PoOEnergia De Port2.1. 10:54:463,973,973,971,46801 311EURLIS3,92
NP I PoOEnergie B Wurtt2.1. 9:02:4267,2069,0068,801,1847EURGER68,00
NP I PoOEngie2.1. 10:54:4622,6622,6722,661,12353 943EURPAR22,41
NP I PoOEngie Sp ADR31.12. 23:20:00P--26,27-0,2548 466USDPNK26,27
NP I PoOEntergy2.1. 10:14:38P37,1697,0093,000,6215USDNYQ92,43
NP I PoOEVN2.1. 10:51:0127,1527,2527,200,1813 488EURVIE27,15
NP I PoOFirstEnergy Corp2.1. 10:49:50P44,7049,0044,73-0,09895USDNYQ44,77
NP I PoOFortis- ------CADTOR71,36
NP I PoOFortum Oyj2.1. 9:59:4218,4418,4518,441,44139 358EURHEL18,18
NP I PoOGas Natural- ------EURMCE25,92
NP I PoOGenie Energy1.1. 2:04:00P13,6722,0413,780,0077 677USDNYQ13,78
NP I PoOHawaiian Elec1.1. 2:04:00P12,0112,5312,300,004 970 188USDNYQ12,30
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt31.12. 23:20:00P--0,948,7012 269USDPNK,94
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils1.1. 2:04:00P49,91199,61124,760,0099 779USDNYQ124,76
NP I PoOChina Water- ------HKDHKG5,20
NP I PoOIberdrola SA- ------EURMCE18,47
NP I PoOIDACORP1.1. 2:04:00P50,88202,49126,560,00394 445USDNYQ126,56
NP I PoOJersey2.1. 10:17:094,504,804,702,06478GBPLSE4,65
NP I PoOKogeneracja2.1. 10:42:0865,2065,3065,302,672 518PLNWSE63,60
NP I PoOMainova AG22.12. 12:17:39340,00370,00370,000,0025EURFRA340,00
NP I PoOMDU Res Group1.1. 2:04:00P19,3719,7619,520,001 929 140USDNYQ19,52
NP I PoOMGE Energy1.1. 2:00:00P76,0078,8178,420,0097 043USDNSQ78,42
NP I PoOMiddlesex Water1.1. 2:00:00P32,17-50,420,0078 693USDNSQ50,42
NP I PoOMVV Energie2.1. 9:02:3230,4031,0030,901,6421EURGER30,40
NP I PoONatl Grid Rg2.1. 10:54:0011,4911,4911,490,61612 899GBPLSE11,42
NP I PoONextEra Energy2.1. 10:53:40P80,2180,5780,590,391 094USDNYQ80,28
NP I PoONiSource1.1. 2:04:00P40,0043,4441,760,002 204 320USDNYQ41,76
NP I PoONorthern Electrc Preferred Stock2.1. 9:45:431,311,341,330,00376GBPLSE1,33
NP I PoONRG Energy2.1. 10:21:26P150,06163,99160,240,638USDNYQ159,24
NP I PoOOGE Energy Corp1.1. 2:04:00P17,0843,0342,700,001 394 038USDNYQ42,70
NP I PoOOneok Inc2.1. 10:23:34P73,0374,6373,00-0,6813USDNYQ73,50
NP I PoOOrmat Tech1.1. 2:04:00P100,00173,27110,470,00348 623USDNYQ110,47
NP I PoOOtter Tail1.1. 2:00:00P33,14-80,810,00180 807USDNSQ80,81
NP I PoOPEP2.1. 10:52:3553,0053,4053,00-0,381 653PLNWSE53,20
NP I PoOPG E2.1. 10:15:45P16,1016,2416,100,19558USDNYQ16,07
NP I PoOPinnacle West1.1. 2:04:00P35,6689,1488,700,00661 387USDNYQ88,70
NP I PoOPlambck Neu Enrg2.1. 10:18:1710,1010,2210,160,591 376EURGER10,10
NP I PoOPNM Resources1.1. 2:04:00P23,6759,2358,880,00621 748USDNYQ58,88
NP I PoOPolska Grupa Energetyczna2.1. 10:54:208,978,998,971,931 129 578PLNWSE8,80
NP I PoOPortland Gen Ele1.1. 2:04:00P30,1348,2747,990,00818 352USDNYQ47,99
NP I PoOPPL2.1. 10:16:11P33,4335,6834,83-0,5425USDNYQ35,02
NP I PoOPublic Power2.1. 10:54:1618,2918,3018,300,5536 217EURATH18,20
NP I PoOPublic Srvce Ent1.1. 2:04:00P32,2981,3580,300,001 606 190USDNYQ80,30
NP I PoORed Electrica- ------EURMCE15,17
NP I PoOREN2.1. 10:51:263,223,233,230,3164 801EURLIS3,22
NP I PoORubis2.1. 10:51:2332,3032,3432,360,948 951EURPAR32,06
NP I PoORWE2.1. 9:36:251 114,601 116,001 115,001,467CZKPSE-KOBOS1 099,00
NP I PoORWE Depository Receipt31.12. 23:20:00P--53,31-0,3618 089USDPNK53,31
NP I PoOSempra Energy1.1. 2:04:00P78,6088,8188,290,002 039 903USDNYQ88,29
NP I PoOSevern Trent2.1. 10:52:4327,8127,8427,84-0,1826 908GBPLSE27,89
NP I PoOSnam Rete Gas- ------EURMIL5,66
NP I PoOSouthern2.1. 10:33:33P87,4888,3187,560,41281USDNYQ87,20
NP I PoOSouthwest Gas1.1. 2:04:00P32,17128,0380,020,00311 674USDNYQ80,02
NP I PoOSSE2.1. 10:54:4622,1022,1222,111,47206 957GBPLSE21,79
NP I PoOStar Gas Partner Units2.1. 10:00:00P4,8018,6611,69-1,2791USDNYQ11,84
NP I PoOSubrbn Propane Units1.1. 2:04:00P7,4618,5418,540,00122 866USDNYQ18,54
NP I PoOTAURON Pol Energ2.1. 10:54:118,878,898,892,82707 600PLNWSE8,64
NP I PoOTerna- ------EURMIL9,05
NP I PoOTESGAS2.1. 9:16:251,961,981,990,516 235PLNWSE1,98
NP I PoOThe AES Corp2.1. 10:29:58P14,4314,4914,480,983 443USDNYQ14,34
NP I PoOTokyo Elec Power- ------JPYTYO657,30
NP I PoOTokyo Elec Power Depository Receipt31.12. 23:20:00P--4,190,361 049USDPNK4,19
NP I PoOUGI1.1. 2:04:00P30,5237,7137,430,001 917 041USDNYQ37,43
NP I PoOUnited Utilities2.1. 10:51:1611,9311,9411,94-0,0492 240GBPLSE11,94
NP I PoOVeolia Environ2.1. 10:54:4529,8229,8429,830,37130 495EURPAR29,72
NP I PoOVerbund AG17.12. 11:20:431 486,501 536,501 535,000,000CZKPSE-KOBOS1 535,00
NP I PoOVerbund Sp ADR31.12. 23:20:00P--14,750,00189USDPNK14,75
NP I PoOWODKAN2.1. 9:00:036,007,007,000,0071PLNWSE7,00
NP I PoOYork Water1.1. 2:00:00P-35,8531,840,0044 299USDNSQ31,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.1. 10:54:2820,2020,5020,204,6620 275PLNWSE19,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.