Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11731174-0,17
KB113811392,24
PKN118,34118,36-0,44
Msft410410,380,14
Nokia6,7546,7581,38
IBM253,3254,110,15
Mercedes-Benz Group AG55,5255,532,38
PFE26,8826,890,26
10.03.2026 11:03:01
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat10.3. 11:17:582 613,272,372 552,8409.03.2026
PX-STARTvypsat---1 057,7909.03.2026
PX-TRvypsat---6 972,8809.03.2026
PX-TRnetvypsat---5 409,9609.03.2026
Zdroj: BCPP
Akcie online - ČR - PX index
10.03.2026 11:03:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
09.03.2026
NP I PoOCOLTCZ10.3. 11:02:01887,00889,00887,00-0,78-7,0032 17528 734 783894,00
NP I PoOCzechoslovak Group10.3. 11:02:06730,00733,00733,00-5,05-39,00155 306113 216 096772,00
NP I PoOČEZ10.3. 11:01:521 173,001 174,001 174,00-0,17-2,0027 67932 589 9061 176,00
NP I PoODOOSAN ŠKODA POWER10.3. 11:00:37404,00404,50404,500,622,50716288 259402,00
NP I PoOERSTE BANK10.3. 10:55:032 371,002 378,002 375,004,0893,0031 56175 207 0812 282,00
NP I PoOGEVORKYAN10.3. 11:02:45232,00234,00234,00-0,85-2,003 754880 154236,00
NP I PoOKOFOLA ČS10.3. 10:59:47475,00477,00477,501,929,00662314 161468,50
NP I PoOKOMERČNÍ BANKA10.3. 11:02:201 138,001 139,001 139,002,2425,0051 59958 532 4921 114,00
NP I PoOMONETA MONEY BANK10.3. 11:01:00192,00192,40192,402,564,80139 14626 654 233187,60
NP I PoOPHILIP MORRIS ČR10.3. 10:59:3319 680,0019 700,0019 680,000,000,001312 581 04019 680,00
NP I PoOPhoton Energy10.3. 10:42:427,918,008,000,250,026 05448 3987,98
I PoOPILULKA LÉKÁRNY10.3. 10:53:53118,00120,00120,00-4,00-5,001 378164 382125,00
NP I PoOPRIMOCO UAV SE10.3. 11:00:021 000,001 010,001 010,000,000,00459463 0501 010,00
Celkem339 674 034
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
10.03.2026 11:03:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
09.03.2026
NP I PoOBorussia Dortmnd15.4. 11:38:25-75,0077,900,000,000077,90
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj10.3. 11:01:37162,40164,90163,003,826,0051183 274157,00
NP I PoOPKN ORLEN9.3. 10:34:03674,50679,50672,900,000,0000672,90
NP I PoOSkanska AB18.2. 15:59:33507,00560,00507,000,000,0000507,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB19.2. 10:41:42-ATM700,000,000,0000700,00
NP I PoOAndritz AG9.3. 9:02:111 635,001 646,001 645,000,000,00001 645,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T10.3. 9:36:471 170,001 178,001 168,005,1357,004552 4701 111,00
NP I PoOCPI Europe AG17.2. 9:00:14389,20395,20402,600,000,0000402,60
I PoOCTP Br Rg10.3. 9:43:20404,60407,40409,202,158,6013253 822400,60
NP I PoOCzechoslovak Group10.3. 11:02:06730,00733,00733,00-5,05-39,00155 306113 216 096772,00
NP I PoODeutsche Bank10.3. 10:55:51673,40675,00676,504,5329,30735497 145647,20
NP I PoODeutsche Telekom10.3. 9:19:36788,10794,10801,301,118,801713 481792,50
NP I PoOE.ON10.3. 9:49:55461,20464,70463,253,2014,35177 871448,90
NP I PoOFACC4.3. 9:59:30371,50374,50319,500,000,0000319,50
NP I PoOGEN DIGITAL10.3. 10:34:18475,00478,50475,002,9313,503617 124461,50
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
NP I PoOKGHM9.3. 9:02:561 726,501 740,501 599,000,000,00001 599,00
NP I PoOOMV9.3. 9:30:011 372,001 385,001 405,000,000,00001 405,00
NP I PoOPKO BP9.3. 13:34:12508,20510,80477,800,000,0000477,80
NP I PoORaiffsen Intl Bk10.3. 10:55:32939,00944,20943,206,7059,20110100 630884,00
NP I PoORl Dutch Shell Rg9.3. 15:06:49800,00880,00800,000,000,0000800,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE10.3. 10:48:091 327,401 337,401 330,004,6459,003039 6921 271,00
NP I PoOTMR9.3. 14:43:16420,00436,00420,000,000,0000420,00
NP I PoOUnilever Rg10.3. 9:18:241 300,001 635,001 635,0025,77335,00001 300,00
NP I PoOUNIQA9.3. 10:40:07383,50386,00374,000,000,0000374,00
NP I PoOVerbund AG5.3. 12:38:571 519,501 569,501 547,000,000,00001 547,00
NP I PoOvoestalpine18.2. 11:46:17997,001 009,001 125,000,000,00001 125,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC9.3. 12:33:5330,2031,4030,200,000,000030,20
NP I PoOWienerberger9.3. 14:34:46587,20607,20584,000,000,0000584,00
Celkem114 081 606
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
10.03.2026 11:03:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE9.3. 9:10:4921,4027,0022,000,000,000022,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN9.3. 10:47:3950,0053,0050,000,000,000050,00
I PoOFILLAMENTUM9.3. 14:40:4680,00150,0081,000,000,000081,00
NP I PoOGEVORKYAN10.3. 11:02:45232,00234,00234,00-0,85-2,003 754880 154236,00
I PoOKARO LEATHER10.3. 10:58:20171,50172,00171,500,591,0047881 768170,50
I PoOM&T 19972.3. 16:18:3517 200,0018 300,0017 000,000,000,000017 000,00
I PoOM2C9.3. 14:45:29236,00238,00234,000,000,0000234,00
I PoOPILULKA LÉKÁRNY10.3. 10:53:53118,00120,00120,00-4,00-5,001 378164 382125,00
I PoOPRABOS PLUS10.3. 10:27:29244,00248,00246,000,822,0020049 200244,00
NP I PoOPRIMOCO UAV SE10.3. 11:00:021 000,001 010,001 010,000,000,00459463 0501 010,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
10.03.2026 11:03:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
09.03.2026
NP I PoOAndritz AG9.3. 9:02:111 635,001 646,001 645,000,000,00001 645,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T10.3. 9:36:471 170,001 178,001 168,005,1357,004552 4701 111,00
I PoOATOMTRACE9.3. 9:10:4921,4027,0022,000,000,000022,00
I PoOBEZVAVLASY3.3. 13:52:22472,00494,00472,000,000,0000472,00
NP I PoOBorussia Dortmnd15.4. 11:38:25-75,0077,900,000,000077,90
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-58,38-20 900,000035 800,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ10.3. 11:02:01887,00889,00887,00-0,78-7,0032 17528 734 783894,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-24,16-0,36001,49
NP I PoOCPI Europe AG17.2. 9:00:14389,20395,20402,600,000,0000402,60
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg10.3. 9:43:20404,60407,40409,202,158,6013253 822400,60
NP I PoOCzechoslovak Group10.3. 11:02:06730,00733,00733,00-5,05-39,00155 306113 216 096772,00
NP I PoOČEZ10.3. 11:01:521 173,001 174,001 174,00-0,17-2,0027 67932 589 9061 176,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank10.3. 10:55:51673,40675,00676,504,5329,30735497 145647,20
NP I PoODeutsche Telekom10.3. 9:19:36788,10794,10801,301,118,801713 481792,50
I PoODOMOP MC - PIA- ----0,000,00--1,29
I PoODOMOPL - PK PIA- ----0,000,00--1,29
I PoODOMOPLAN PB PIA- ----0,000,00--1,29
NP I PoODOOSAN ŠKODA POWER10.3. 11:00:37404,00404,50404,500,622,50716288 259402,00
NP I PoOE.ON10.3. 9:49:55461,20464,70463,253,2014,35177 871448,90
NP I PoOE4U10.3. 9:54:33290,00298,00286,00-2,05-6,0017951 942292,00
I PoOEMAN9.3. 10:47:3950,0053,0050,000,000,000050,00
NP I PoOENERGOAQUA27.1. 9:16:183 620,006 350,003 600,000,000,00003 600,00
NP I PoOERSTE BANK10.3. 10:55:032 371,002 378,002 375,004,0893,0031 56175 207 0812 282,00
NP I PoOFACC4.3. 9:59:30371,50374,50319,500,000,0000319,50
I PoOFILLAMENTUM9.3. 14:40:4680,00150,0081,000,000,000081,00
I PoOFIXED.ZONE9.3. 12:16:4475,0079,0075,000,000,000075,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop10.3. 10:49:2182,5085,0085,000,000,004 500382 50085,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL10.3. 10:34:18475,00478,50475,002,9313,503617 124461,50
NP I PoOGEVORKYAN10.3. 11:02:45232,00234,00234,00-0,85-2,003 754880 154236,00
I PoOHARDWARIO10.3. 9:55:4912,5013,0013,006,560,802 84636 53112,20
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg4.5. 16:20:21--1 150,00-9,45-120,00001 270,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
I PoOKARO LEATHER10.3. 10:58:20171,50172,00171,500,591,0047881 768170,50
NP I PoOKGHM9.3. 9:02:561 726,501 740,501 599,000,000,00001 599,00
NP I PoOKOFOLA ČS10.3. 10:59:47475,00477,00477,501,929,00662314 161468,50
NP I PoOKOMERČNÍ BANKA10.3. 11:02:201 138,001 139,001 139,002,2425,0051 59958 532 4921 114,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 19972.3. 16:18:3517 200,0018 300,0017 000,000,000,000017 000,00
I PoOM2C9.3. 14:45:29236,00238,00234,000,000,0000234,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ9.3. 14:30:15164,00165,00165,000,000,0000165,00
NP I PoOMONETA MONEY BANK10.3. 11:01:00192,00192,40192,402,564,80139 14626 654 233187,60
NP I PoONokia Oyj10.3. 11:01:37162,40164,90163,003,826,0051183 274157,00
NP I PoOOMV9.3. 9:30:011 372,001 385,001 405,000,000,00001 405,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR10.3. 10:59:3319 680,0019 700,0019 680,000,000,001312 581 04019 680,00
NP I PoOPhoton Energy10.3. 10:42:427,918,008,000,250,026 05448 3987,98
I PoOPILULKA LÉKÁRNY10.3. 10:53:53118,00120,00120,00-4,00-5,001 378164 382125,00
NP I PoOPKN ORLEN9.3. 10:34:03674,50679,50672,900,000,0000672,90
NP I PoOPKO BP9.3. 13:34:12508,20510,80477,800,000,0000477,80
I PoOPRABOS PLUS10.3. 10:27:29244,00248,00246,000,822,0020049 200244,00
I PoOPRAGORENT IF12.2. 16:22:44--2,000,000,00002,00
NP I PoOPRIMOCO UAV SE10.3. 11:00:021 000,001 010,001 010,000,000,00459463 0501 010,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-30,50-61,0000200,00
NP I PoORaiffsen Intl Bk10.3. 10:55:32939,00944,20943,206,7059,20110100 630884,00
NP I PoORl Dutch Shell Rg9.3. 15:06:49800,00880,00800,000,000,0000800,00
NP I PoORM-S HOLDING5.3. 12:57:511,121,621,620,000,00001,62
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE10.3. 10:48:091 327,401 337,401 330,004,6459,003039 6921 271,00
NP I PoOSAB Finance9.3. 10:39:381 070,001 080,001 080,000,000,00001 080,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- ----0,000,00--2,02
I PoOSEMPER SICAV- --------1,92
NP I PoOSkanska AB18.2. 15:59:33507,00560,00507,000,000,0000507,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,33-0,68002,04
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,001,9930,00001 510,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR9.3. 14:43:16420,00436,00420,000,000,0000420,00
NP I PoOTOMA9.3. 15:51:461 370,001 380,001 370,000,000,00001 370,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg10.3. 9:18:241 300,001 635,001 635,0025,77335,00001 300,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA9.3. 10:40:07383,50386,00374,000,000,0000374,00
NP I PoOVerbund AG5.3. 12:38:571 519,501 569,501 547,000,000,00001 547,00
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine18.2. 11:46:17997,001 009,001 125,000,000,00001 125,00
NP I PoOVolvo AB19.2. 10:41:42-ATM700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC9.3. 12:33:5330,2031,4030,200,000,000030,20
NP I PoOWC Office CZK12.6. 16:20:09--53,00-16,54-10,500063,50
I PoOWC Retail CZK- ----0,000,00--89,50
I PoOWC Retail EUR- ----0,000,00--3,18
NP I PoOWienerberger9.3. 14:34:46587,20607,20584,000,000,0000584,00
I PoOWOOD & Com Off- ----0,000,00--2,22
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem344 179 523
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
10.03.2026 10:58:161 173,0055 865,00
10.03.2026 10:56:461 174,00100117 400,00
10.03.2026 10:56:461 174,00269315 806,00
10.03.2026 10:56:301 175,0033 525,00
10.03.2026 10:56:141 175,0089 400,00
10.03.2026 10:55:231 175,00100117 500,00
10.03.2026 10:55:211 175,00100117 500,00
10.03.2026 10:55:031 172,00229268 388,00
10.03.2026 10:55:021 171,009331 092 543,00
10.03.2026 10:55:021 171,002 4002 810 400,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water10.3. 1:04:00P70,0087,2075,670,00231 388USDNYQ75,67
NP I PoOAmercan Water10.3. 1:04:00P134,83138,98137,730,002 658 194USDNYQ137,73
NP I PoOAmeren10.3. 1:04:00P100,63112,00111,160,001 697 311USDNYQ111,16
NP I PoOAQUA10.3. 9:47:1811,5011,6011,600,877PLNWSE11,50
NP I PoOAtco- ------CADTOR65,64
NP I PoOAtmos Energy10.3. 1:04:00P174,84288,39185,240,001 601 269USDNYQ185,24
NP I PoOAvista10.3. 1:04:00P39,2043,0039,670,00668 447USDNYQ39,67
NP I PoOBedzin10.3. 10:20:5521,6022,2022,252,30532PLNWSE21,75
NP I PoOBKW10.3. 10:57:20148,90149,10149,101,153 884CHFSWX147,40
NP I PoOBlack Hills Corp10.3. 1:04:00P59,95113,8072,550,00993 434USDNYQ72,55
NP I PoOBrookfield Infr10.3. 1:04:00P36,3257,8636,890,001 004 445USDNYQ36,89
NP I PoOBurgenland Hldg9.3. 17:50:0585,00-84,505,6360EURVIE84,50
NP I PoOCal Water Svc10.3. 1:04:00P20,0847,9445,680,00385 231USDNYQ45,68
NP I PoOCdn Utilities- ------CADTOR47,81
NP I PoOCenterPnt Energy10.3. 1:04:00P43,3143,7443,480,003 774 890USDNYQ43,48
NP I PoOCentrica10.3. 10:57:421,981,981,981,982 371 157GBPLSE1,94
NP I PoOCK Infrastructur Rg- ------HKDHKG64,50
NP I PoOCMS Energy10.3. 1:04:00P75,78122,8177,240,002 869 169USDNYQ77,24
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co10.3. 1:00:00P35,4243,0035,560,00122 556USDNSQ35,56
NP I PoOConsol Edison10.3. 1:04:00P110,66115,75111,800,002 255 756USDNYQ111,80
NP I PoOČEZ10.3. 11:01:521 173,001 174,001 174,00-0,1727 679CZKPSE-KOBOS1 176,00
NP I PoODominion Resourc10.3. 10:03:51P62,1563,5062,920,021USDNYQ62,91
NP I PoODrax Grp10.3. 10:57:548,818,828,822,7438 402GBPLSE8,59
NP I PoODTE Energy10.3. 1:04:00P143,60160,00148,960,00989 738USDNYQ148,96
NP I PoODuke Energy10.3. 10:57:32P128,51132,42131,200,09232USDNYQ131,08
NP I PoOE.ON10.3. 9:49:55461,20464,70463,253,2017CZKPSE-KOBOS448,90
NP I PoOE.ON Depository Receipt9.3. 22:20:00P--22,051,33110 759USDPNK22,05
NP I PoOEdison Intl10.3. 10:31:45P68,5071,7570,730,00448USDNYQ70,73
NP I PoOELEC STRASBOURG10.3. 10:56:38220,00221,00221,003,27672EURPAR214,00
NP I PoOElia System Op10.3. 10:56:13132,70133,00132,801,7620 487EURBRU130,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,84
NP I PoOEnagas- ------EURMCE14,56
NP I PoOEndesa- ------EURMCE33,60
NP I PoOENEA10.3. 10:53:2322,6022,7022,740,7133 065PLNWSE22,58
NP I PoOENEFI AM10.3. 9:05:09218,00239,00239,000,84110HUFBUD237,00
NP I PoOEnel- ------EURMIL9,39
NP I PoOEnel SpA, Depository Receipt, Xetra9.3. 22:20:00P--10,960,09420 433USDPNK10,96
NP I PoOEnergia De Port10.3. 10:57:184,314,314,312,821 066 909EURLIS4,19
NP I PoOEnergie B Wurtt10.3. 10:57:5666,2071,0070,400,57150EURGER70,00
NP I PoOEngie10.3. 10:57:4727,0827,1027,093,041 096 976EURPAR26,29
NP I PoOEngie Sp ADR9.3. 22:20:00P--30,940,45122 776USDPNK30,94
NP I PoOEntergy10.3. 1:04:00P95,00111,90104,650,002 904 236USDNYQ104,65
NP I PoOEVN10.3. 10:57:2428,0528,1528,10-0,358 656EURVIE28,20
NP I PoOFirstEnergy Corp10.3. 1:04:00P49,6354,5150,960,004 522 863USDNYQ50,96
NP I PoOFortis- ------CADTOR78,51
NP I PoOFortum Oyj10.3. 10:01:3020,1620,1920,181,64262 296EURHEL19,86
NP I PoOGas Natural- ------EURMCE24,96
NP I PoOGenie Energy10.3. 1:04:00P12,0020,0014,330,0068 770USDNYQ14,33
NP I PoOHawaiian Elec10.3. 10:30:18P14,0016,2415,290,923 165USDNYQ15,15
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt9.3. 22:20:00P--0,90-5,2610 939USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,22
NP I PoOChesapeake Utils10.3. 1:04:00P53,06207,06132,010,00136 100USDNYQ132,01
NP I PoOChina Water- ------HKDHKG5,39
NP I PoOIberdrola SA- ------EURMCE19,12
NP I PoOIDACORP10.3. 1:04:00P--142,59-0,04518 891USDNYQ142,59
NP I PoOJersey10.3. 9:18:204,404,704,654,49338GBPLSE4,55
NP I PoOKogeneracja10.3. 10:56:4374,2074,6074,601,222 353PLNWSE73,70
NP I PoOMainova AG2.3. 18:20:23358,00388,00390,000,563EURFRA356,00
NP I PoOMDU Res Group10.3. 1:04:00P21,2633,9321,340,002 075 899USDNYQ21,34
NP I PoOMGE Energy10.3. 1:00:00P64,10122,3478,000,00199 872USDNSQ78,00
NP I PoOMiddlesex Water10.3. 1:00:00P53,8385,9254,040,0081 947USDNSQ54,04
NP I PoOMVV Energie10.3. 9:07:5031,9032,6032,401,89694EURGER31,60
NP I PoONatl Grid Rg10.3. 10:57:4813,5213,5313,521,46781 444GBPLSE13,33
NP I PoONextEra Energy10.3. 10:57:53P92,0192,6892,380,40686USDNYQ92,01
NP I PoONiSource10.3. 1:04:00P46,8547,8347,030,005 037 101USDNYQ47,03
NP I PoONorthern Electrc Preferred Stock10.3. 10:26:241,271,321,30-3,7029 354GBPLSE1,35
NP I PoONRG Energy10.3. 10:29:33P153,41157,95157,851,5616USDNYQ155,42
NP I PoOOGE Energy Corp10.3. 10:44:36P47,7476,2047,41-1,08209USDNYQ47,93
NP I PoOOneok Inc10.3. 10:56:43P85,6085,9085,66-0,35882USDNYQ85,96
NP I PoOOrmat Tech10.3. 1:04:00P106,28113,20109,850,00691 439USDNYQ109,85
NP I PoOOtter Tail10.3. 1:00:00P87,16139,8087,930,00254 784USDNSQ87,93
NP I PoOPEP10.3. 10:09:2052,4052,6052,800,001 953PLNWSE52,80
NP I PoOPG E10.3. 10:28:09P18,1018,6818,13-0,221USDNYQ18,17
NP I PoOPinnacle West10.3. 1:04:00P87,10105,12101,280,001 354 292USDNYQ101,28
NP I PoOPlambck Neu Enrg10.3. 10:22:128,258,328,27-1,555 728EURGER8,40
NP I PoOPNM Resources10.3. 1:04:00P23,9593,5258,820,001 103 180USDNYQ58,82
NP I PoOPolska Grupa Energetyczna10.3. 10:57:509,899,899,891,10756 674PLNWSE9,78
NP I PoOPortland Gen Ele10.3. 10:23:09P25,8884,6553,100,3624USDNYQ52,91
NP I PoOPPL10.3. 10:25:28P37,8838,9538,25-0,16468USDNYQ38,31
NP I PoOPublic Power10.3. 10:56:1217,5717,5817,582,51215 338EURATH17,15
NP I PoOPublic Srvce Ent10.3. 1:04:00P80,6484,3484,040,003 023 658USDNYQ84,04
NP I PoORed Electrica- ------EURMCE14,76
NP I PoOREN10.3. 10:57:473,843,853,852,12150 765EURLIS3,77
NP I PoORubis10.3. 10:55:5835,1035,1835,160,9217 326EURPAR34,84
NP I PoORWE10.3. 10:48:091 327,401 337,401 330,004,6430CZKPSE-KOBOS1 271,00
NP I PoORWE Depository Receipt9.3. 22:20:00P--62,201,8266 514USDPNK62,20
NP I PoOSempra Energy10.3. 1:04:00P90,4896,9993,510,004 064 938USDNYQ93,51
NP I PoOSevern Trent10.3. 10:54:4131,2231,2431,241,5632 388GBPLSE30,76
NP I PoOSnam Rete Gas- ------EURMIL6,46
NP I PoOSouthern10.3. 10:35:28P96,5198,8097,20-0,0536USDNYQ97,25
NP I PoOSouthwest Gas10.3. 10:16:10P35,09139,4588,000,33314USDNYQ87,71
NP I PoOSSE10.3. 10:56:1926,8126,8326,821,94368 070GBPLSE26,31
NP I PoOStar Gas Partner Units10.3. 1:04:00P12,7013,0012,960,0025 325USDNYQ12,96
NP I PoOSubrbn Propane Units10.3. 1:04:00P8,2632,8420,530,00106 423USDNYQ20,53
NP I PoOTAURON Pol Energ10.3. 10:57:4610,1110,1310,131,37526 047PLNWSE9,99
NP I PoOTerna- ------EURMIL9,79
NP I PoOTESGAS10.3. 9:08:341,961,971,970,0010PLNWSE1,97
NP I PoOThe AES Corp10.3. 10:43:47P14,1614,2014,200,071 501USDNYQ14,19
NP I PoOTokyo Elec Power- ------JPYTYO598,20
NP I PoOTokyo Elec Power Depository Receipt9.3. 22:20:00P--4,27-5,746 003USDPNK4,27
NP I PoOUGI10.3. 1:04:00P32,5039,3236,730,002 051 838USDNYQ36,73
NP I PoOUnited Utilities10.3. 10:57:0813,4013,4113,402,13204 987GBPLSE13,13
NP I PoOVeolia Environ10.3. 10:57:4833,1933,2033,192,44593 057EURPAR32,40
NP I PoOVerbund AG5.3. 12:38:571 519,501 569,501 547,000,000CZKPSE-KOBOS1 547,00
NP I PoOVerbund Sp ADR9.3. 15:18:30P--15,474,0759USDPNK14,86
NP I PoOWODKAN6.3. 18:01:046,757,356,800,00100PLNWSE6,80
NP I PoOYork Water10.3. 1:00:00P32,3751,6532,490,0087 626USDNSQ32,49
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.3. 10:55:0717,5617,6217,620,926 867PLNWSE17,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.