Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11611162-0,60
KB117811790,94
PKN113,28113,32-1,70
Msft392,9392,98-2,18
Nokia6,3626,371,69
IBM238,65239,3-1,39
Mercedes-Benz Group AG58,5758,59-0,71
PFE27,0727,08-0,08
27.02.2026 14:57:14
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat27.2. 15:13:202 657,460,012 657,2626.02.2026
PX-STARTvypsat---1 085,7526.02.2026
PX-TRvypsat---7 258,0926.02.2026
PX-TRnetvypsat---5 631,2426.02.2026
Zdroj: BCPP
Akcie online - ČR - PX index
27.02.2026 14:58:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
26.02.2026
NP I PoOCOLTCZ27.2. 14:52:52878,00879,00879,000,232,0028 04224 676 453877,00
NP I PoOCzechoslovak Group27.2. 14:42:15728,00733,00728,001,5311,0035 86326 322 229717,00
NP I PoOČEZ27.2. 14:55:321 161,001 162,001 162,00-0,60-7,0032 43437 645 3911 169,00
NP I PoODOOSAN ŠKODA POWER27.2. 14:41:10411,00414,50415,000,853,505 1562 113 965411,50
NP I PoOERSTE BANK27.2. 14:57:022 454,002 462,002 460,00-0,61-15,0027 12067 246 6012 475,00
NP I PoOGEVORKYAN27.2. 14:51:48232,00234,00234,00-1,68-4,00725170 846238,00
NP I PoOKOFOLA ČS27.2. 14:56:38477,00479,00479,000,211,001 133542 424478,00
NP I PoOKOMERČNÍ BANKA27.2. 14:55:551 178,001 179,001 179,000,9411,0031 77137 443 3031 168,00
NP I PoOMONETA MONEY BANK27.2. 14:56:37197,40197,60197,400,511,00255 56250 400 671196,40
NP I PoOPHILIP MORRIS ČR27.2. 14:28:5120 100,0020 150,0020 100,00-0,25-50,001092 186 40020 150,00
NP I PoOPhoton Energy27.2. 14:29:348,118,198,192,380,1942 716348 1438,00
I PoOPILULKA LÉKÁRNY27.2. 14:08:50135,00139,00135,00-2,88-4,00934129 139139,00
NP I PoOPRIMOCO UAV SE27.2. 11:24:20975,00980,00965,00-1,03-10,00925894 625975,00
Celkem250 120 189
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
27.02.2026 14:58:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
26.02.2026
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000,000077,90
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj27.2. 14:47:09151,20156,90156,904,787,161 600245 353149,74
NP I PoOPKN ORLEN27.2. 12:23:17650,70655,70655,40-0,26-1,70269176 546657,10
NP I PoOSkanska AB18.2. 15:59:33507,00560,00507,000,000,0000507,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB19.2. 10:41:42-ATM700,000,000,0000700,00
NP I PoOAndritz AG19.2. 15:23:191 772,001 783,001 795,000,000,00001 795,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T26.2. 9:30:561 246,001 254,001 267,000,000,00001 267,00
NP I PoOCPI Europe AG17.2. 9:00:14389,80395,80402,600,000,0000402,60
I PoOCTP Br Rg27.2. 13:03:47441,00450,80440,001,386,009140 259434,00
NP I PoOCzechoslovak Group27.2. 14:42:15728,00733,00728,001,5311,0035 86326 322 229717,00
NP I PoODeutsche Bank27.2. 10:30:34743,60747,60760,901,229,201761751,70
NP I PoODeutsche Telekom27.2. 14:53:09820,00823,10820,001,8915,20688560 569804,80
NP I PoOE.ON27.2. 9:02:23476,50480,00479,050,261,2562 874477,80
NP I PoOFACC25.2. 9:04:16373,00376,00322,500,000,0000322,50
NP I PoOGEN DIGITAL27.2. 10:33:46469,50480,00469,000,753,508640 334465,50
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
NP I PoOKGHM19.2. 15:24:501 928,501 942,501 694,500,000,00001 694,50
NP I PoOOMV27.2. 14:49:191 335,501 348,501 347,001,8524,5068 0821 322,50
NP I PoOPKO BP27.2. 14:35:39527,60530,20529,40-1,23-6,60600320 940536,00
NP I PoORaiffsen Intl Bk27.2. 9:00:261 011,501 017,501 030,50-0,43-4,502121 6411 035,00
NP I PoORl Dutch Shell Rg27.2. 14:06:10772,00835,00835,002,9624,00810660 231811,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE27.2. 14:41:501 326,201 335,001 321,200,8511,202836 9951 310,00
NP I PoOTMR25.2. 16:03:02424,00446,00446,000,000,0000446,00
NP I PoOUnilever Rg18.2. 9:00:081 300,001 750,001 650,000,000,00001 650,00
NP I PoOUNIQA27.2. 9:00:19405,00407,50403,50-0,37-1,50239 281405,00
NP I PoOVerbund AG26.2. 15:37:451 430,001 475,001 440,500,000,00001 440,50
NP I PoOvoestalpine18.2. 11:46:171 170,001 182,001 125,000,000,00001 125,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC27.2. 14:30:3132,0032,6032,20-7,47-2,6031 1351 027 81234,80
NP I PoOWienerberger26.2. 9:36:44667,00687,00678,000,000,0000678,00
Celkem29 473 905
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
27.02.2026 14:58:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE25.2. 16:07:3024,0027,0021,400,000,000021,40
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN26.2. 15:09:1950,0051,5051,500,000,000051,50
I PoOFILLAMENTUM16.2. 10:36:2780,00150,0075,000,000,000075,00
NP I PoOGEVORKYAN27.2. 14:51:48232,00234,00234,00-1,68-4,00725170 846238,00
I PoOKARO LEATHER27.2. 14:40:14178,00179,00179,001,422,5037 3746 673 772176,50
I PoOM&T 199726.2. 12:52:4216 100,0017 000,0016 000,000,000,000016 000,00
I PoOM2C26.2. 16:15:17240,00242,00242,000,000,0000242,00
I PoOPILULKA LÉKÁRNY27.2. 14:08:50135,00139,00135,00-2,88-4,00934129 139139,00
I PoOPRABOS PLUS27.2. 11:00:37242,00248,00248,000,000,0000248,00
NP I PoOPRIMOCO UAV SE27.2. 11:24:20975,00980,00965,00-1,03-10,00925894 625975,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
27.02.2026 14:58:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
26.02.2026
NP I PoOAndritz AG19.2. 15:23:191 772,001 783,001 795,000,000,00001 795,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T26.2. 9:30:561 246,001 254,001 267,000,000,00001 267,00
I PoOATOMTRACE25.2. 16:07:3024,0027,0021,400,000,000021,40
I PoOBEZVAVLASY25.2. 14:32:05472,00494,00474,000,000,0000474,00
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000,000077,90
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-58,38-20 900,000035 800,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ27.2. 14:52:52878,00879,00879,000,232,0028 04224 676 453877,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-24,16-0,36001,49
NP I PoOCPI Europe AG17.2. 9:00:14389,80395,80402,600,000,0000402,60
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg27.2. 13:03:47441,00450,80440,001,386,009140 259434,00
NP I PoOCzechoslovak Group27.2. 14:42:15728,00733,00728,001,5311,0035 86326 322 229717,00
NP I PoOČEZ27.2. 14:55:321 161,001 162,001 162,00-0,60-7,0032 43437 645 3911 169,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank27.2. 10:30:34743,60747,60760,901,229,201761751,70
NP I PoODeutsche Telekom27.2. 14:53:09820,00823,10820,001,8915,20688560 569804,80
I PoODOMOP MC - PIA- ----0,000,00--1,29
I PoODOMOPL - PK PIA- ----0,000,00--1,29
I PoODOMOPLAN PB PIA- ----0,000,00--1,29
NP I PoODOOSAN ŠKODA POWER27.2. 14:41:10411,00414,50415,000,853,505 1562 113 965411,50
NP I PoOE.ON27.2. 9:02:23476,50480,00479,050,261,2562 874477,80
NP I PoOE4U27.2. 14:31:30294,00298,00298,000,000,0019357 514298,00
I PoOEMAN26.2. 15:09:1950,0051,5051,500,000,000051,50
NP I PoOENERGOAQUA27.1. 9:16:183 620,006 350,003 600,000,000,00003 600,00
NP I PoOERSTE BANK27.2. 14:57:022 454,002 462,002 460,00-0,61-15,0027 12067 246 6012 475,00
NP I PoOFACC25.2. 9:04:16373,00376,00322,500,000,0000322,50
I PoOFILLAMENTUM16.2. 10:36:2780,00150,0075,000,000,000075,00
I PoOFIXED.ZONE27.2. 9:03:1976,0079,0079,003,953,000076,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop27.2. 10:27:4595,0097,0095,00-0,52-0,505 337507 01595,50
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL27.2. 10:33:46469,50480,00469,000,753,508640 334465,50
NP I PoOGEVORKYAN27.2. 14:51:48232,00234,00234,00-1,68-4,00725170 846238,00
I PoOHARDWARIO27.2. 12:55:5413,0013,6013,706,200,807 739102 33612,90
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg4.5. 16:20:21--1 150,00-9,45-120,00001 270,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
I PoOKARO LEATHER27.2. 14:40:14178,00179,00179,001,422,5037 3746 673 772176,50
NP I PoOKGHM19.2. 15:24:501 928,501 942,501 694,500,000,00001 694,50
NP I PoOKOFOLA ČS27.2. 14:56:38477,00479,00479,000,211,001 133542 424478,00
NP I PoOKOMERČNÍ BANKA27.2. 14:55:551 178,001 179,001 179,000,9411,0031 77137 443 3031 168,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 199726.2. 12:52:4216 100,0017 000,0016 000,000,000,000016 000,00
I PoOM2C26.2. 16:15:17240,00242,00242,000,000,0000242,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ27.2. 14:35:50165,00167,00167,000,000,0050283 634167,00
NP I PoOMONETA MONEY BANK27.2. 14:56:37197,40197,60197,400,511,00255 56250 400 671196,40
NP I PoONokia Oyj27.2. 14:47:09151,20156,90156,904,787,161 600245 353149,74
NP I PoOOMV27.2. 14:49:191 335,501 348,501 347,001,8524,5068 0821 322,50
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR27.2. 14:28:5120 100,0020 150,0020 100,00-0,25-50,001092 186 40020 150,00
NP I PoOPhoton Energy27.2. 14:29:348,118,198,192,380,1942 716348 1438,00
I PoOPILULKA LÉKÁRNY27.2. 14:08:50135,00139,00135,00-2,88-4,00934129 139139,00
NP I PoOPKN ORLEN27.2. 12:23:17650,70655,70655,40-0,26-1,70269176 546657,10
NP I PoOPKO BP27.2. 14:35:39527,60530,20529,40-1,23-6,60600320 940536,00
I PoOPRABOS PLUS27.2. 11:00:37242,00248,00248,000,000,0000248,00
I PoOPRAGORENT IF12.2. 16:22:44-2,002,000,000,00002,00
NP I PoOPRIMOCO UAV SE27.2. 11:24:20975,00980,00965,00-1,03-10,00925894 625975,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-30,50-61,0000200,00
NP I PoORaiffsen Intl Bk27.2. 9:00:261 011,501 017,501 030,50-0,43-4,502121 6411 035,00
NP I PoORl Dutch Shell Rg27.2. 14:06:10772,00835,00835,002,9624,00810660 231811,00
NP I PoORM-S HOLDING17.2. 13:39:371,161,621,160,000,00001,16
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE27.2. 14:41:501 326,201 335,001 321,200,8511,202836 9951 310,00
NP I PoOSAB Finance27.2. 13:00:331 080,001 090,001 090,000,000,00249271 4101 090,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- --------1,92
I PoOSEMPER SICAV- ----0,000,00--2,02
NP I PoOSkanska AB18.2. 15:59:33507,00560,00507,000,000,0000507,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,33-0,68002,04
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,001,9930,00001 510,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR25.2. 16:03:02424,00446,00446,000,000,0000446,00
NP I PoOTOMA26.2. 14:27:411 370,001 380,001 380,000,000,00001 380,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg18.2. 9:00:081 300,001 750,001 650,000,000,00001 650,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA27.2. 9:00:19405,00407,50403,50-0,37-1,50239 281405,00
NP I PoOVerbund AG26.2. 15:37:451 430,001 475,001 440,500,000,00001 440,50
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine18.2. 11:46:171 170,001 182,001 125,000,000,00001 125,00
NP I PoOVolvo AB19.2. 10:41:42-ATM700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC27.2. 14:30:3132,0032,6032,20-7,47-2,6031 1351 027 81234,80
NP I PoOWC Office CZK12.6. 16:20:09--53,00-16,54-10,500063,50
I PoOWC Retail CZK- ----0,000,00--89,50
I PoOWC Retail EUR- ----0,000,00--3,18
NP I PoOWienerberger26.2. 9:36:44667,00687,00678,000,000,0000678,00
I PoOWOOD & Com Off- ----0,000,00--2,22
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem264 005 585
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
27.02.2026 14:51:581 162,0011 162,00
27.02.2026 14:51:051 162,0011 162,00
27.02.2026 14:51:001 162,001112 782,00
27.02.2026 14:47:401 161,002023 220,00
27.02.2026 14:47:211 161,0044 644,00
27.02.2026 14:46:591 162,0011 162,00
27.02.2026 14:42:521 161,0044 644,00
27.02.2026 14:42:511 162,002225 564,00
27.02.2026 14:41:111 162,0088102 256,00
27.02.2026 14:41:001 162,001011 620,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAm States Water27.2. 14:36:14P72,2976,4074,971,64352USDNYQ73,76
NP I PoOAmercan Water27.2. 14:51:25P132,63138,99135,000,51529USDNYQ134,32
NP I PoOAmeren27.2. 14:05:13P108,15120,00112,100,061USDNYQ112,03
NP I PoOAQUA27.2. 10:26:0711,0011,4011,00-3,514PLNWSE11,40
NP I PoOAtco- ------CADTOR62,94
NP I PoOAtmos Energy27.2. 14:22:19P174,84215,00183,630,00274USDNYQ183,63
NP I PoOAvista27.2. 14:38:45P39,0040,5639,880,28104USDNYQ39,77
NP I PoOBedzin27.2. 14:36:4921,0021,4021,40-1,151 213PLNWSE21,65
NP I PoOBKW27.2. 14:50:20149,70150,10150,001,3510 499CHFSWX148,00
NP I PoOBlack Hills Corp27.2. 14:23:03P71,7675,0073,830,0015USDNYQ73,83
NP I PoOBrookfield Infr27.2. 14:12:30P38,0239,8039,54-1,35779USDNYQ40,08
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,503,132EURVIE80,00
NP I PoOCal Water Svc27.2. 14:36:35P43,4047,9445,482,00376USDNYQ44,59
NP I PoOCdn Utilities- ------CADTOR46,77
NP I PoOCenterPnt Energy27.2. 14:32:00P42,6543,5843,00-0,02373 161USDNYQ43,01
NP I PoOCentrica27.2. 14:52:431,971,971,970,561 948 103GBPLSE1,96
NP I PoOCK Infrastructur Rg- ------HKDHKG67,00
NP I PoOCMS Energy27.2. 14:23:58P76,0077,9977,770,9410USDNYQ77,05
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co27.2. 14:20:24P35,8037,8437,75-0,2411USDNSQ37,84
NP I PoOConsol Edison27.2. 14:51:35P111,00113,35111,600,76238 791USDNYQ110,76
NP I PoOČEZ27.2. 14:55:321 161,001 162,001 162,00-0,6032 434CZKPSE-KOBOS1 169,00
NP I PoODominion Resourc27.2. 14:52:04P62,7163,3363,31-0,063 134USDNYQ63,35
NP I PoODrax Grp27.2. 14:50:048,908,918,91-1,00104 812GBPLSE9,00
NP I PoODTE Energy27.2. 13:08:14P145,00153,85146,590,0024USDNYQ146,59
NP I PoODuke Energy27.2. 14:51:57P128,96129,90129,900,522 239USDNYQ129,23
NP I PoOE.ON27.2. 9:02:23476,50480,00479,050,266CZKPSE-KOBOS477,80
NP I PoOE.ON Depository Receipt27.2. 14:05:19P--23,20-0,64338 283USDPNK23,35
NP I PoOEdison Intl27.2. 14:52:44P73,5374,0074,05-0,432 668USDNYQ74,37
NP I PoOELEC STRASBOURG27.2. 14:50:11221,00222,00222,001,831 311EURPAR218,00
NP I PoOElia System Op27.2. 14:52:54134,30134,60134,500,37266 512EURBRU134,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,62
NP I PoOEnagas- ------EURMCE15,10
NP I PoOEndesa- ------EURMCE34,97
NP I PoOENEA27.2. 14:52:4224,4024,4424,420,74136 989PLNWSE24,24
NP I PoOENEFI AM26.2. 10:49:39239,00241,00239,000,000HUFBUD239,00
NP I PoOEnel- ------EURMIL10,16
NP I PoOEnel SpA, Depository Receipt, Xetra27.2. 14:00:26P--12,000,25240 730USDPNK11,97
NP I PoOEnergia De Port27.2. 14:52:534,444,444,440,939 111 095EURLIS4,40
NP I PoOEnergie B Wurtt27.2. 13:23:3066,2068,0068,003,0311EURGER66,80
NP I PoOEngie27.2. 14:52:3229,1629,1729,17-1,222 198 302EURPAR29,53
NP I PoOEngie Sp ADR27.2. 14:21:47P--34,26-1,24170 999USDPNK34,69
NP I PoOEntergy27.2. 14:51:04P104,25105,53104,47-1,19181USDNYQ105,73
NP I PoOEVN27.2. 14:51:5729,5529,6529,602,0732 194EURVIE29,00
NP I PoOFirstEnergy Corp27.2. 14:21:54P50,0051,2050,00-1,265USDNYQ50,64
NP I PoOFortis- ------CADTOR77,55
NP I PoOFortum Oyj27.2. 13:56:3519,9820,0020,002,35377 620EURHEL19,54
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy27.2. 2:04:00P12,0014,5514,600,0045 161USDNYQ14,60
NP I PoOHawaiian Elec27.2. 14:30:56P15,2815,5015,41-0,58630USDNYQ15,50
NP I PoOHera- ------EURMIL4,37
NP I PoOHK & China Gas Depository Receipt26.2. 23:20:00P--0,91-4,693 308USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils27.2. 2:04:00P125,00137,11134,620,00106 885USDNYQ134,62
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE20,05
NP I PoOIDACORP27.2. 10:07:09P137,94172,62143,850,001USDNYQ143,85
NP I PoOJersey27.2. 13:45:434,504,804,55-5,012 561GBPLSE4,65
NP I PoOKogeneracja27.2. 14:41:2978,3078,6078,30-1,766 683PLNWSE79,70
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group27.2. 14:12:05P17,1021,4920,33-0,543USDNYQ20,44
NP I PoOMGE Energy27.2. 2:00:00P81,0485,6782,360,00128 284USDNSQ82,36
NP I PoOMiddlesex Water27.2. 2:00:00P49,2164,5753,690,00147 684USDNSQ53,69
NP I PoOMVV Energie26.2. 16:15:0731,6032,3032,300,94150EURGER32,00
NP I PoONatl Grid Rg27.2. 14:52:5513,9713,9713,970,781 680 947GBPLSE13,86
NP I PoONextEra Energy27.2. 14:52:38P91,0891,3091,20-0,86101 158USDNYQ91,99
NP I PoONiSource27.2. 14:47:16P46,1547,1546,23-1,01554USDNYQ46,70
NP I PoONorthern Electrc Preferred Stock27.2. 14:35:091,291,331,30-1,8122 623GBPLSE1,31
NP I PoONRG Energy27.2. 14:45:16P176,00184,00176,56-2,64109 427USDNYQ181,34
NP I PoOOGE Energy Corp27.2. 13:08:35P47,2249,0548,580,001USDNYQ48,58
NP I PoOOneok Inc27.2. 14:51:08P84,7284,9484,720,837 776USDNYQ84,02
NP I PoOOrmat Tech27.2. 14:42:38P104,11109,00105,97-0,472 041USDNYQ106,47
NP I PoOOtter Tail27.2. 14:46:50P79,4289,1787,292,0020USDNSQ85,58
NP I PoOPEP27.2. 14:43:1250,2050,4050,800,791 156PLNWSE50,40
NP I PoOPG E27.2. 14:49:49P18,8118,8818,82-0,312 255USDNYQ18,88
NP I PoOPinnacle West27.2. 2:04:00P91,01104,0099,540,002 354 586USDNYQ99,54
NP I PoOPlambck Neu Enrg27.2. 14:50:588,858,928,860,002 154EURGER8,86
NP I PoOPNM Resources27.2. 2:04:00P58,7559,9759,150,00963 675USDNYQ59,15
NP I PoOPolska Grupa Energetyczna27.2. 14:52:5411,2511,2511,251,403 506 642PLNWSE11,09
NP I PoOPortland Gen Ele27.2. 14:50:16P53,2754,6853,43-0,06679USDNYQ53,46
NP I PoOPPL27.2. 14:30:09P38,3238,9938,51-0,2311 230USDNYQ38,60
NP I PoOPublic Power27.2. 14:52:4918,9218,9318,93-0,37279 634EURATH19,00
NP I PoOPublic Srvce Ent27.2. 14:05:17P84,5087,0086,130,339USDNYQ85,85
NP I PoORed Electrica- ------EURMCE15,44
NP I PoOREN27.2. 14:40:323,833,843,830,39107 595EURLIS3,82
NP I PoORubis27.2. 14:49:3636,5636,6036,560,8884 229EURPAR36,24
NP I PoORWE27.2. 14:41:501 326,201 335,001 321,200,8528CZKPSE-KOBOS1 310,00
NP I PoORWE Depository Receipt27.2. 14:09:24P--64,691,30498 369USDPNK63,86
NP I PoOSempra Energy27.2. 14:52:08P95,6297,5696,391,255 278USDNYQ95,20
NP I PoOSevern Trent27.2. 14:50:1932,5032,5232,510,6597 679GBPLSE32,30
NP I PoOSnam Rete Gas- ------EURMIL6,51
NP I PoOSouthern27.2. 14:43:19P95,3596,3596,00-0,36233 355USDNYQ96,35
NP I PoOSouthwest Gas27.2. 13:08:15P79,16141,4588,410,001USDNYQ88,41
NP I PoOSSE27.2. 14:51:2126,9426,9526,940,04566 669GBPLSE26,93
NP I PoOStar Gas Partner Units27.2. 14:49:59P12,6013,1412,80-0,85118USDNYQ12,91
NP I PoOSubrbn Propane Units27.2. 13:10:37P19,8020,5020,490,49100USDNYQ20,39
NP I PoOTAURON Pol Energ27.2. 14:52:4211,8011,8211,810,772 315 270PLNWSE11,72
NP I PoOTerna- ------EURMIL10,11
NP I PoOTESGAS27.2. 14:06:171,901,951,90-0,262 128PLNWSE1,90
NP I PoOThe AES Corp27.2. 14:51:54P16,6616,6816,662,52220 581USDNYQ16,25
NP I PoOTokyo Elec Power- ------JPYTYO675,20
NP I PoOTokyo Elec Power Depository Receipt26.2. 23:20:00P--4,50-0,331 215USDPNK4,50
NP I PoOUGI27.2. 14:42:20P36,6737,4537,40-0,05281 489USDNYQ37,42
NP I PoOUnited Utilities27.2. 14:51:1613,9113,9213,910,67189 651GBPLSE13,82
NP I PoOVeolia Environ27.2. 14:52:4335,7235,7435,730,85628 344EURPAR35,43
NP I PoOVerbund AG26.2. 15:37:451 430,001 475,001 440,500,000CZKPSE-KOBOS1 440,50
NP I PoOVerbund Sp ADR25.2. 23:20:00P--14,02-2,471 151USDPNK14,02
NP I PoOWODKAN27.2. 10:50:276,707,407,00-5,41100PLNWSE7,40
NP I PoOYork Water27.2. 14:45:20P32,4033,8032,75-0,7324USDNSQ32,99
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.2. 14:34:5719,0019,1619,161,383 916PLNWSE18,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.