Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ537,55380,37
KB919,59200,38
PKN87,0687,20,58
Msft93,2893,480,00
NOKS.DE4,5864,591-6,36
IBM145,68146,50,00
DCX65,0565,060,08
PFE36,4736,730,00
26.4.2018 11:05:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat26.4. 11:21:001 125,720,361 121,6725.4.2018
SPX500vypsat---2 430,0117.8.2017
US30vypsat---21 750,7317.8.2017
Zdroj: BCPP
Akcie online - Česká republika
select
Načti
26.4.2018 11:06:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
25.4.2018
NP I PoO1 POD IMPERA23.12. 17:00:02--956,60-47,27-857,40001 814,00
NP I PoO1.REZIDENČNÍ IFPZK- --------63 238,00
NP I PoO1.REZIDENČNÍ IFPZK23.4. 16:17:50--127,000,000,0000127,00
NP I PoOAAA AUTO3.7. 16:25:02--24,000,000,000024,00
NP I PoOBOREALIS- --------180,00
NP I PoOCETV26.4. 11:02:1590,5090,6090,504,023,50234 55021 024 03587,00
NP I PoOČEZ26.4. 10:59:50537,50538,00538,000,372,0025 35513 621 150536,00
NP I PoODEKINVEST Alfa28.12. 16:15:25--688,7012,3375,6000613,10
NP I PoOE4U23.4. 11:34:09110,00113,00108,000,000,0000108,00
NP I PoOENERGOAQUA17.4. 10:42:592 680,002 780,002 680,000,000,00002 680,00
NP I PoOENCHEM7.3. 9:00:18--2 540,000,000,00002 540,00
NP I PoOERSTE BANK26.4. 10:57:161 033,001 035,501 035,500,343,5012 77413 169 9511 032,00
NP I PoOEXAFIN20.4. 16:15:29--20 450,00-20,14-5 157,000025 607,00
NP I PoOFORTUNA26.4. 9:05:48193,50194,50193,500,260,50650125 775193,00
NP I PoOIMPERA premium23.12. 17:00:00--156 472,0018,7124 662,0000131 810,00
NP I PoOKOFOLA ČS25.4. 12:18:14410,00418,00418,000,000,0000418,00
NP I PoOKOMERČNÍ BANKA26.4. 11:04:40919,50920,00919,500,383,5013 59812 499 298916,00
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV5.4. 16:18:131 440,00-1 420,000,000,00001 420,00
NP I PoOLUCROS IF7.11. 16:15:15--37 100,000,000,000037 100,00
NP I PoOMONETA MONEY BANK26.4. 11:05:2084,5084,6084,60-0,41-0,35494 83941 907 99384,95
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.26.4. 10:46:56287,50288,00288,00-0,86-2,5015 9824 603 162290,50
NP I PoOOutulny IF5.12. 16:15:20--3 120,000,000,00003 120,00
NP I PoOPEGAS NONWOVENS25.4. 16:19:40894,00904,00894,000,000,0000894,00
NP I PoOPHILIP MORRIS ČR26.4. 11:02:5916 120,0016 160,0016 160,000,87140,002483 986 62016 020,00
NP I PoOPhoton Energy24.4. 15:20:087,728,108,400,000,00008,40
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPRAGORENT IF16.8. 16:15:03--119 600,00-1,65-2 001,0000121 601,00
NP I PoOPRAŽSKÉ SLUŽBY13.4. 15:54:512 600,003 140,002 700,000,000,00002 700,00
NP I PoORM-S HOLDING24.4. 13:02:030,701,001,000,000,00001,00
NP I PoOSAFETY REAL IFPZK- --------3 489,00
NP I PoOSTOCK26.4. 10:02:3275,8076,1076,101,471,1017 5861 329 69875,00
NP I PoOTMR19.4. 15:09:08675,00700,00675,000,000,0000675,00
NP I PoOTOMA26.4. 9:35:361 250,001 290,001 250,000,000,002025 0001 250,00
NP I PoOUNIMEX GROUP UIF15.9. 16:15:01--675 000,000,000,0000675 000,00
NP I PoOUNIPETROL26.4. 11:04:33370,00371,00371,000,271,00806298 332370,00
NP I PoOVGP25.4. 13:31:081 530,001 540,001 550,000,000,00001 550,00
NP I PoOVIG26.4. 9:36:27673,00676,00674,500,302,0010268 793672,50
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
26.4.2018 10:59:50538,00971522 398,00
26.4.2018 10:54:39537,505026 875,00
26.4.2018 10:43:50538,0015281 776,00
26.4.2018 10:43:42538,50585315 022,50
26.4.2018 10:42:50538,005529 590,00
26.4.2018 10:42:34538,501 167628 429,50
26.4.2018 10:39:37538,509852 773,00
26.4.2018 10:38:37538,50275148 087,50
26.4.2018 10:37:20538,5013874 313,00
26.4.2018 10:37:20538,5014276 467,00
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water25.4. 22:15:05P67,0685,5084,750,00504 266USDNYQ84,75
NP I PoOUnitil25.4. 22:15:05P--46,240,1345 237USDNYQ46,24
NP I PoOPolska Grupa Energetyczna26.4. 11:00:0910,1310,1410,130,40148 846PLNWSE10,09
NP I PoOAmer Elec Pwr25.4. 22:15:05P20,7170,0069,090,003 067 772USDNYQ69,09
NP I PoOEDF26.4. 11:00:3911,3711,3811,38-0,66482 143EURPAR11,45
NP I PoOIberdrola SA- ------EURMCE6,31
NP I PoOEOS Russia26.4. 10:39:0716,2516,5516,550,00-SEKSTO16,55
NP I PoOAQUA25.4. 18:03:0117,0017,3016,701,21780PLNWSE16,70
NP I PoORFV Regionalis F26.4. 9:56:56196,00200,00200,000,00244HUFBUD200,00
NP I PoOE.ON Depository Receipt25.4. 23:20:01P--10,74-0,7940 075USDPNK10,74
NP I PoOSSE26.4. 10:58:5213,4813,4813,480,75452 077GBPLSE13,38
NP I PoOAtlantic Power- ------CADTOR2,76
NP I PoOBKW26.4. 10:55:4563,9064,0064,001,7516 994CHFSWX62,90
NP I PoOPinnacle West26.4. 0:40:04P--79,920,471 088 195USDNYQ79,92
NP I PoOElkop Energy26.4. 10:55:290,130,140,13-7,1416 612PLNWSE,14
NP I PoOBlack Hills Corp25.4. 22:15:05P--55,740,52485 980USDNYQ55,74
NP I PoOSempra Energy26.4. 0:40:04P--109,31-0,531 384 692USDNYQ109,31
NP I PoOFortum Oyj26.4. 11:00:5518,7018,7118,701,94706 183EURHEL18,35
NP I PoOOneok Inc25.4. 22:15:05P52,0060,6559,600,001 824 612USDNYQ59,60
NP I PoOAllete Inc26.4. 0:40:04P--75,270,49284 972USDNYQ75,27
NP I PoOEnergie B Wurtt26.4. 10:10:3826,0026,4026,401,541EURGER26,20
NP I PoOAvista25.4. 22:15:05P27,9052,2952,040,00197 719USDNYQ52,04
NP I PoOMDU Res Group26.4. 0:40:04P--27,78-0,14567 624USDNYQ27,78
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris26.4. 10:56:321,131,141,130,001 250EURPAR1,13
NP I PoOAEM- ------EURMIL1,64
NP I PoOEngie Sp ADR25.4. 23:20:02P--17,300,2055 810USDPNK17,30
NP I PoOEntergy25.4. 22:15:05P61,3281,0079,420,001 221 633USDNYQ79,42
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.4. 18:03:2110,7611,1611,18-0,531 661PLNWSE11,18
NP I PoOPublic Srvce Ent25.4. 22:15:05P--50,340,823 422 651USDNYQ50,34
NP I PoOEl Paso Electric26.4. 0:40:04P--49,950,00175 549USDNYQ49,95
NP I PoOEVN26.4. 10:23:1116,6016,6416,64-0,241 841EURVIE16,68
NP I PoOConsol Edison25.4. 22:15:05P60,0078,9578,390,001 284 954USDNYQ78,39
NP I PoOAmeren25.4. 22:15:05P52,5664,0057,210,001 207 997USDNYQ57,21
NP I PoOEmera- ------CADTOR40,22
NP I PoOELEC STRASBOURG26.4. 10:41:54130,00131,50130,000,0063EURPAR130,00
NP I PoOCal Water Svc25.4. 22:15:05P--39,25-1,51261 213USDNYQ39,25
NP I PoOSevern Trent26.4. 11:00:0519,0419,0519,051,87192 403GBPLSE18,70
NP I PoOFirstEnergy Corp25.4. 22:15:05P33,0536,1134,160,005 859 952USDNYQ34,16
NP I PoOHK & China Gas Depository Receipt25.4. 23:20:00P--2,120,7130 429USDPNK2,12
NP I PoOAlliant Energy25.4. 22:15:05P--42,230,311 415 004USDNYQ42,23
NP I PoOExelon25.4. 22:15:05P14,3742,7039,160,003 818 890USDNYQ39,16
NP I PoODynegy Inc, Ordinary, New York Stock Exchange6.4. 22:15:03P--12,81-2,5122 175 203USDNYQ12,81
NP I PoOKogeneracja26.4. 9:29:0571,4072,8071,20-2,2092PLNWSE72,80
NP I PoOUnited Utilities26.4. 11:00:197,297,307,292,04388 953GBPLSE7,15
NP I PoOSubrbn Propane Units25.4. 22:15:05P21,0028,5022,930,00323 806USDNYQ22,93
NP I PoOMainova AG23.4. 14:42:54362,00386,00364,000,0019EURFRA362,00
NP I PoOPNM Resources25.4. 22:15:05P--39,15-0,89640 445USDNYQ39,15
NP I PoOElia System Op26.4. 10:55:4151,4051,5051,500,592 855EURBRU51,20
NP I PoOPlambck Neu Enrg26.4. 10:32:222,412,412,420,4229 690EURGER2,41
NP I PoODuke Energy25.4. 22:15:05P78,2679,0078,890,003 282 055USDNYQ78,89
NP I PoOTAURON Pol Energ26.4. 11:00:512,322,332,330,87923 418PLNWSE2,31
NP I PoOReliance Energy Depository Receipt25.4. 15:25:4819,6020,0019,400,001 300USDLIB19,40
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,421,511,60-3,077 623GBPLSE1,47
NP I PoOEnel- ------EURMIL5,20
NP I PoOVeolia Environ26.4. 11:00:5819,3719,3719,370,96293 794EURPAR19,18
NP I PoOSouthwest Gas25.4. 22:15:05P--72,620,07272 826USDNYQ72,62
NP I PoOTata Power Depository Receipt19.1. 11:46:13-13,5013,5023,38100USDLIB13,50
NP I PoOChesapeake Utils26.4. 0:40:04P--74,80-1,1294 163USDNYQ74,80
NP I PoOHawaiian Elec26.4. 0:40:04P--34,41-0,29373 934USDNYQ34,41
NP I PoOPG E25.4. 22:15:05P42,0048,8046,340,003 930 958USDNYQ46,34
NP I PoOKSK Power Ventur25.4. 12:55:030,140,160,16-23,8115 000GBPLSE,15
NP I PoOPoweo26.4. 10:58:2442,3442,4042,36-0,053 111EURPAR42,38
NP I PoOAm States Water26.4. 0:40:04P--55,50-0,09130 491USDNYQ55,50
NP I PoOSJW25.4. 22:15:05P57,2364,1556,900,00117 990USDNYQ56,90
NP I PoOMVV Energie26.4. 10:44:5324,3024,7024,40-0,41627EURGER24,80
NP I PoOVectren25.4. 22:15:05P36,6271,8070,030,003 043 324USDNYQ70,03
NP I PoOEszak-Magyar25.4. 17:20:0226 000,0026 200,0026 200,000,7728HUFBUD26 200,00
NP I PoOEdison Intl25.4. 22:15:05P58,0066,0064,840,001 342 669USDNYQ64,84
NP I PoONRG Energy25.4. 22:15:05P28,7838,0031,090,003 098 260USDNYQ31,09
NP I PoOPEP26.4. 10:41:1116,5016,6516,50-0,604 269PLNWSE16,60
NP I PoOConnecticut Wtr26.4. 2:00:00P58,6367,5067,710,0062 232USDNSQ67,71
NP I PoOBudapesti Elektr25.4. 17:20:0127 800,0028 800,0028 600,00-0,694HUFBUD28 600,00
NP I PoOPennon Group26.4. 11:00:186,746,746,741,08182 644GBPLSE6,67
NP I PoODominion Resourc25.4. 22:15:05P63,8769,5064,800,003 424 449USDNYQ64,80
NP I PoOOtter Tail26.4. 2:00:00P--44,00-0,6860 178USDNSQ44,00
NP I PoOOrmat Tech25.4. 22:15:05P57,5857,7858,010,00168 207USDNYQ58,01
NP I PoOSnam Rete Gas- ------EURMIL3,89
NP I PoOOGE Energy Corp25.4. 22:15:05P31,5037,5032,800,002 020 026USDNYQ32,80
NP I PoOIDACORP25.4. 22:15:05P91,8195,0091,820,00327 381USDNYQ91,82
NP I PoOMGE Energy26.4. 2:00:00P--57,65-0,6065 886USDNSQ57,65
NP I PoOPPL25.4. 22:15:05P26,8528,8128,640,005 106 009USDNYQ28,64
NP I PoOSouthern25.4. 22:15:05P45,7647,5046,030,006 090 653USDNYQ46,03
NP I PoOSCANA Corp25.4. 22:15:05P35,7037,3036,550,001 498 716USDNYQ36,55
NP I PoODrax Grp26.4. 11:00:493,183,193,198,221 126 070GBPLSE2,94
NP I PoOEnergia De Port26.4. 10:57:583,193,203,20-0,471 094 177EURLIS3,21
NP I PoODTE Energy25.4. 22:15:05P78,38108,00104,010,001 280 949USDNYQ104,01
NP I PoOTerna- ------EURMIL4,88
NP I PoOThe AES Corp25.4. 22:15:05P11,8013,2512,030,005 840 609USDNYQ12,03
NP I PoOCdn Utilities- ------CADTOR34,20
NP I PoOEkokogeneracja25.4. 18:03:02--0,010,0020 000PLNWSE,01
NP I PoOFerrellgas Part Units25.4. 22:15:05P2,454,003,700,00270 935USDNYQ3,70
NP I PoOJersey5.1. 15:00:024,644,804,96-1,69200GBPLSE4,72
NP I PoOE.ON26.4. 11:00:598,788,788,78-0,082 801 126EURGER8,79
NP I PoONextEra Energy25.4. 22:15:05P141,01165,00160,330,001 976 064USDNYQ160,33
NP I PoOBurgenland Hldg24.4. 17:45:0570,0078,0080,000,002EURVIE70,00
NP I PoOAtel Holding26.4. 10:20:5074,9075,1075,100,1385CHFSWX75,00
NP I PoOYork Water26.4. 2:00:00P--32,20-1,2312 819USDNSQ32,20
NP I PoOAmeriGas Part Units25.4. 22:15:05P14,0648,0041,800,00230 786USDNYQ41,80
NP I PoOFortum Unsp ADR25.4. 23:20:01P--4,44-0,17333USDPNK4,44
NP I PoOEndesa- ------EURMCE19,03
NP I PoOWestar Energy26.4. 0:40:04P--53,050,15577 418USDNYQ53,05
NP I PoOWODKAN19.4. 18:03:335,906,155,95-15,11352PLNWSE5,95
NP I PoORed Electrica- ------EURMCE16,50
NP I PoONatl Grid Rg26.4. 11:00:398,178,178,171,391 283 945GBPLSE8,06
NP I PoOGenie Energy25.4. 22:15:05P3,004,254,250,0026 935USDNYQ4,25
NP I PoOS&R Biogas24.4. 11:39:410,120,140,1318,0020 000EURFRA,10
NP I PoOCentrenergo Depository Receipt19.4. 8:02:404,444,874,450,00200EURFRA4,44
NP I PoORWE Depository Receipt25.4. 23:20:02P--25,66-1,658 852USDPNK25,66
NP I PoONorthwest Gas25.4. 22:15:05P--60,70-0,25133 298USDNYQ60,70
NP I PoOEnagas- ------EURMCE23,51
NP I PoOUGI26.4. 0:40:04P--47,290,62812 224USDNYQ47,29
NP I PoORWE Preferred Stock26.4. 10:57:2219,0019,0419,04-0,3196 373EURGER19,10
NP I PoOCons Water Co26.4. 2:00:00P--14,350,0046 681USDNSQ14,35
NP I PoOAqua America25.4. 22:15:05P28,0635,1534,520,00408 035USDNYQ34,52
NP I PoOFortis- ------CADTOR42,29
NP I PoOVerbund Sp ADR25.4. 16:01:00P--6,29-1,4134USDPNK6,38
NP I PoOBrookfield Infr25.4. 22:15:05P40,1045,0040,760,00171 494USDNYQ40,76
NP I PoOBedzin26.4. 9:10:4526,2027,8026,500,38167PLNWSE26,40
NP I PoOMiddlesex Water26.4. 2:00:00P--40,44-0,6143 966USDNSQ40,44
NP I PoOEnel SpA, Depository Receipt, Xetra25.4. 23:20:02P--6,290,32150 080USDPNK6,29
NP I PoOTokyo Elec Power Depository Receipt3.4. 23:20:02P--3,974,42883USDPNK3,97
NP I PoOHera- ------EURMIL3,04
NP I PoOVerbund AG26.4. 10:56:5425,1625,2225,220,885 297EURVIE25,00
NP I PoOREN26.4. 10:51:002,572,572,570,39205 542EURLIS2,56
NP I PoOCommerce Energy19.3. 22:20:02P--0,000,008 650USDPNK,00
NP I PoOPublic Power26.4. 11:01:002,772,772,77-0,1489 551EURATH2,78
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information25.4. 23:20:01P--2,761,526 176USDPNK2,76
NP I PoOSechilienne-Sid26.4. 10:00:2820,0520,1020,050,251 125EURPAR20,00
NP I PoORWE26.4. 11:00:5921,2221,2421,230,522 028 715EURGER21,12
NP I PoOJust Energy- ------CADTOR5,21
NP I PoOStar Gas Partner Units26.4. 0:40:04P--9,69-1,02100 461USDNYQ9,69
NP I PoOEngie26.4. 11:00:3814,2914,2914,290,741 005 744EURPAR14,18
NP I PoOCenterPnt Energy25.4. 22:15:05P24,1229,6524,920,008 430 608USDNYQ24,92
NP I PoONiSource26.4. 0:40:04P--23,91-0,082 172 810USDNYQ23,91
NP I PoOCMS Energy25.4. 22:15:05P35,3746,4845,860,002 484 443USDNYQ45,86
NP I PoOPortland Gen Ele26.4. 0:40:04P--40,790,47601 673USDNYQ40,79
NP I PoOCentrica26.4. 11:00:371,501,501,501,604 293 087GBPLSE1,47
NP I PoOTESGAS26.4. 9:00:001,851,881,892,161PLNWSE1,85
NP I PoOGas Natural- ------EURMCE20,71
NP I PoORubis26.4. 10:59:0062,0062,1062,001,3121 423EURPAR61,20
NP I PoOČEZ26.4. 10:59:50537,50538,00538,000,3725 355CZKPSE-KOBOS536,00
NP I PoOGt Plains Energy25.4. 22:15:05P--31,910,471 540 777USDNYQ31,91
NP I PoOENEA26.4. 11:00:569,949,979,941,12129 588PLNWSE9,83
NP I PoOAtmos Energy26.4. 0:40:04P--85,310,02342 053USDNYQ85,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.