Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,09
KB-1,05
PKN94,4294,8-1,97
Msft0,00
IBM-0,17
DCX68,6968,72-0,75
PFE0,59
25.2.2017 2:10:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat24.2. 16:25:50960,05-1,25960,0524.2.2017
Zdroj: BCPP
Akcie online - Česká republika
select
Načti
24.2.2017 17:00:04
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
24.2.2017
NP I PoO1 POD IMPERA23.12. 17:00:02--956,600,000,0000956,60
NP I PoO1.REZIDENČNÍ IFPZK- ------0056 408,00
NP I PoOAAA AUTO3.7. 16:25:02--24,000,000,00234 7815 757 45624,00
NP I PoOBOREALIS- ------00180,00
NP I PoOCETV24.2. 16:25:01--71,00-0,91-0,6536 5592 605 97471,00
NP I PoOČEZ24.2. 16:25:27--452,00-1,09-5,00456 927206 234 514452,00
NP I PoODEKINVEST Alfa28.12. 16:15:25--688,700,000,0000688,70
NP I PoOE4U24.2. 12:41:25--100,200,200,204 101414 014100,20
NP I PoOENERGOAQUA5.1. 9:36:57--2 705,000,000,00002 705,00
NP I PoOENCHEM7.3. 9:00:18--2 540,000,000,00002 540,00
NP I PoOERSTE BANK24.2. 16:25:25--757,60-3,23-25,30269 978206 154 837757,60
NP I PoOEXAFIN23.2. 17:00:00--20 220,000,000,000020 220,00
NP I PoOFORTUNA24.2. 16:15:14--99,001,801,7538 9673 829 92699,00
NP I PoOIMPERA premium23.12. 17:00:00--156 472,000,000,0000156 472,00
NP I PoOKITD2.1. 8:00:56--5,150,000,00321 9711 504 5165,15
NP I PoOKOFOLA ČS24.2. 15:44:02--398,00-0,65-2,608935 487398,00
NP I PoOKOMERČNÍ BANKA24.2. 16:25:09--921,00-1,05-9,80212 526196 455 546921,00
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV24.2. 11:32:51--1 342,000,071,001013 4201 342,00
NP I PoOLUCROS IF23.11. 17:00:00--32 989,000,000,000032 989,00
NP I PoOMoneta Money Bank24.2. 16:25:50--86,05-0,64-0,552 224 153192 080 62186,05
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.24.2. 16:25:05--274,40-0,22-0,6082 24922 590 164274,40
NP I PoOOutulny IF23.12. 16:15:08--3 120,000,000,00003 120,00
NP I PoOPEGAS NONWOVENS24.2. 16:25:09--838,000,383,202 6002 176 116838,00
NP I PoOPHILIP MORRIS ČR24.2. 16:25:16--13 364,00-0,42-57,0086111 552 81513 364,00
NP I PoOPhoton Energy24.2. 16:17:41--6,10-3,94-0,255 14531 5656,10
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPRAŽSKÉ SLUŽBY12.1. 12:58:13--1 390,000,000,00001 390,00
NP I PoORM-S HOLDING18.11. 13:00:33--0,800,000,00000,80
NP I PoOSAFETY REAL IFPZK- ------004 685,00
NP I PoOSTOCK24.2. 14:18:02--57,25-1,46-0,854 016231 07257,25
NP I PoOTMR23.2. 15:18:29--685,000,000,0000685,00
NP I PoOTOMA24.2. 11:00:01--1 090,00-2,68-30,00100109 0001 090,00
NP I PoOUNIMEX GROUP UIF16.11. 16:17:30--675 000,000,000,0000675 000,00
NP I PoOUNIPETROL24.2. 16:25:02--212,500,240,5014 1302 990 089212,50
NP I PoOVGP25.10. 14:23:17--353,000,000,0000353,00
NP I PoOVIG24.2. 16:25:09--611,90-0,57-3,5028 44817 280 909611,90
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
24.2.2017 16:25:27452,0041 98318 976 316,00
24.2.2017 16:19:55451,30280126 364,00
24.2.2017 16:19:47451,2062 707,20
24.2.2017 16:19:43451,205022 560,00
24.2.2017 16:19:23451,3012857 766,40
24.2.2017 16:19:22451,30611275 744,30
24.2.2017 16:19:22451,304 0001 805 200,00
24.2.2017 16:19:17451,301451,30
24.2.2017 16:19:01451,3010246 032,60
24.2.2017 16:19:00451,30766345 695,80
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water24.2. 23:05:03--76,300,97866 151USDNYQ75,57
NP I PoOUnitil24.2. 23:05:02--44,430,4743 528USDNYQ44,22
NP I PoOPolska Grupa Energetyczna24.2. 18:07:0311,6511,6611,65-2,022 040 339PLNWSE11,65
NP I PoOAmer Elec Pwr24.2. 23:05:03--67,151,734 094 073USDNYQ66,01
NP I PoOEDF24.2. 17:35:148,958,978,95-1,541 798 614EURPAR8,95
NP I PoOIberdrola SA- ------EURMCE6,24
NP I PoOEOS Russia24.2. 17:29:3310,7010,8510,70-0,47-SEKSTO10,70
NP I PoONew Dee Valley14.2. 15:35:0818,1218,1418,060,33-GBPLSE18,13
NP I PoOEmpire Dist Elec31.12. 0:40:05--34,090,00542 933USDNYQ34,09
NP I PoOAQUA25.11. 18:10:2112,7712,8812,88-0,9262PLNWSE17,00
NP I PoORFV Regionalis F24.2. 17:20:02188,00196,00192,00-3,037 097HUFBUD192,00
NP I PoOE.ON Depository Receipt24.2. 23:20:03--7,59-1,3094 222USDPNK7,59
NP I PoOSSE24.2. 17:35:1915,4615,4815,470,651 372 869GBPLSE15,37
NP I PoOAtlantic Power- ------CADTOR3,11
NP I PoOBKW24.2. 17:31:1950,5051,1550,95-0,497 261CHFSWX50,95
NP I PoOPinnacle West24.2. 23:05:03--81,441,17820 868USDNYQ80,50
NP I PoOElkop Energy25.11. 18:10:220,640,650,65-20,731 480 574PLNWSE,09
NP I PoOBlack Hills Corp24.2. 23:05:03--64,620,53181 369USDNYQ64,28
NP I PoOSempra Energy24.2. 23:05:03--109,090,531 082 837USDNYQ108,51
NP I PoOFortum Oyj24.2. 17:29:5214,2614,2814,28-0,761 556 310EURHEL14,39
NP I PoOOneok Inc25.2. 0:40:06--53,16-2,712 479 848USDNYQ53,16
NP I PoOAllete Inc24.2. 23:05:03--67,130,55565 277USDNYQ66,76
NP I PoOEnergie B Wurtt22.2. 16:32:2121,5021,8020,811,85681EURGER20,81
NP I PoOAvista24.2. 23:05:03--39,530,97357 187USDNYQ39,15
NP I PoOMDU Res Group24.2. 23:05:03--27,130,301 007 259USDNYQ27,05
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris24.2. 17:35:130,870,880,88-1,12265 007EURPAR,88
NP I PoOAEM- ------EURMIL1,27
NP I PoOEngie Sp ADR24.2. 23:20:04--11,93-0,38222 739USDPNK11,93
NP I PoOEntergy24.2. 23:05:03--75,800,881 259 320USDNYQ75,14
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.2. 18:07:0418,3518,4118,41-0,2728 810PLNWSE18,41
NP I PoOPublic Srvce Ent24.2. 23:05:03--45,613,073 084 644USDNYQ44,25
NP I PoOEl Paso Electric24.2. 23:05:03--48,550,41163 218USDNYQ48,35
NP I PoOEVN24.2. 17:45:0011,5411,5611,54-1,2826 691EURVIE11,54
NP I PoOConsol Edison24.2. 23:05:03--76,610,921 609 641USDNYQ75,91
NP I PoOAmeren24.2. 23:05:03--54,580,942 108 751USDNYQ54,07
NP I PoOEmera- ------CADTOR45,51
NP I PoOXcel Energy24.2. 23:05:03--43,340,913 090 433USDNYQ42,95
NP I PoOELEC STRASBOURG24.2. 16:10:31111,01111,95111,95-0,74399EURPAR111,95
NP I PoOCal Water Svc25.2. 0:40:06--37,00-1,60366 696USDNYQ37,00
NP I PoOSevern Trent24.2. 17:35:2322,8324,2023,450,99392 349GBPLSE23,45
NP I PoOFirstEnergy Corp25.2. 0:22:59--32,472,966 126 550USDNYQ31,39
NP I PoOHK & China Gas Depository Receipt24.2. 23:20:01--1,950,7845 703USDPNK1,95
NP I PoOAlliant Energy25.2. 0:40:06--39,521,051 538 820USDNYQ39,52
NP I PoOExelon25.2. 0:26:11--37,003,348 184 769USDNYQ35,98
NP I PoODynegy Inc, Ordinary, New York Stock Exchange25.2. 0:40:06--8,48-3,423 886 909USDNYQ8,48
NP I PoOKogeneracja24.2. 18:07:0487,8588,4988,490,7388PLNWSE88,49
NP I PoOUnited Utilities24.2. 17:35:109,799,809,791,501 435 756GBPLSE9,79
NP I PoOSubrbn Propane Units25.2. 0:40:06--25,36-0,55520 705USDNYQ25,36
NP I PoOMainova AG23.2. 8:03:03367,00373,80367,000,0016EURFRA367,00
NP I PoOPNM Resources25.2. 0:40:06--35,650,99530 755USDNYQ35,65
NP I PoONational Grid24.2. 17:35:079,619,809,780,604 937 350GBPLSE9,78
NP I PoOElia System Op24.2. 17:35:1248,2948,3048,30-1,3329 744EURBRU48,30
NP I PoOPlambck Neu Enrg24.2. 17:36:142,432,482,480,61379 414EURGER2,48
NP I PoODuke Energy24.2. 23:45:34--81,961,303 846 758USDNYQ80,91
NP I PoOTAURON Pol Energ24.2. 18:07:062,962,982,980,343 115 144PLNWSE2,98
NP I PoOReliance Energy Depository Receipt24.2. 9:17:1224,5024,9525,10-0,40232USDLIB25,10
NP I PoONorthern Electrc Preferred Stock24.2. 15:48:201,531,531,550,00-GBPLSE1,53
NP I PoOEnel- ------EURMIL3,97
NP I PoOVeolia Environ24.2. 17:35:2315,1215,1315,13-0,695 269 791EURPAR15,13
NP I PoOSouthwest Gas24.2. 23:05:03--85,30-0,16183 012USDNYQ85,44
NP I PoOTata Power Depository Receipt7.7. 9:17:05-17,0010,9417,24-USDLIB14,50
NP I PoOChesapeake Utils25.2. 0:40:06--68,101,0432 097USDNYQ68,10
NP I PoOHawaiian Elec24.2. 23:05:03--33,140,88466 980USDNYQ32,85
NP I PoOPG E24.2. 23:05:03--66,331,412 748 855USDNYQ65,41
NP I PoOKSK Power Ventur21.2. 10:59:200,610,620,580,00-GBPLSE,62
NP I PoOPoweo24.2. 17:35:1435,9536,4036,40-1,3423 502EURPAR36,40
NP I PoOAm States Water24.2. 23:05:03--44,89-0,02153 649USDNYQ44,90
NP I PoOSJW24.2. 23:05:03--48,311,0993 146USDNYQ47,79
NP I PoOMVV Energie24.2. 17:36:2022,9022,9722,971,398 830EURGER22,66
NP I PoOVectren24.2. 23:05:03--56,190,90405 523USDNYQ55,69
NP I PoOEszak-Magyar24.2. 17:20:0422 315,0022 685,0022 315,00-0,1139HUFBUD22 315,00
NP I PoOIrkutskenergo Depository Receipt22.2. 23:20:00--13,503,851 100USDPNK13,50
NP I PoOEdison Intl24.2. 23:05:03--78,871,251 926 233USDNYQ77,90
NP I PoONRG Energy25.2. 0:40:06--17,462,466 467 851USDNYQ17,46
NP I PoOPEP24.2. 18:07:0616,5016,5416,500,0017 688PLNWSE16,50
NP I PoOConnecticut Wtr25.2. 2:10:00--55,84-0,4513 166USDNSQ56,09
NP I PoOBudapesti Elektr24.2. 17:20:0225 460,0025 790,0025 455,00-1,3474HUFBUD25 455,00
NP I PoOMeinl Internatio24.2. 17:45:010,00-0,00-33,331 000EURVIE,00
NP I PoOPennon Group24.2. 17:35:118,198,758,620,64950 744GBPLSE8,56
NP I PoOCalpine25.2. 0:40:06--11,76-0,343 480 078USDNYQ11,76
NP I PoODominion Resourc25.2. 0:12:57--77,251,102 384 826USDNYQ76,16
NP I PoOOtter Tail25.2. 2:10:00--38,250,7986 340USDNSQ37,95
NP I PoOOrmat Tech25.2. 0:40:06--57,590,96125 407USDNYQ57,59
NP I PoOSnam Rete Gas- ------EURMIL3,77
NP I PoOOGE Energy Corp24.2. 23:05:03--36,111,011 158 932USDNYQ35,75
NP I PoOIDACORP24.2. 23:05:03--82,770,68183 337USDNYQ82,21
NP I PoOMGE Energy25.2. 2:10:00--64,951,96108 399USDNSQ63,70
NP I PoOPPL24.2. 23:05:03--36,830,853 255 850USDNYQ36,52
NP I PoOSouthern24.2. 23:06:34--50,331,678 351 144USDNYQ49,67
NP I PoOSCANA Corp24.2. 23:05:03--68,92-0,03880 212USDNYQ68,94
NP I PoODrax Grp24.2. 17:35:213,413,413,41-1,791 462 522GBPLSE3,47
NP I PoOEnergia De Port24.2. 18:35:052,892,892,890,003 561 081EURLIS2,89
NP I PoODTE Energy24.2. 23:05:03--101,091,011 014 882USDNYQ100,08
NP I PoOTerna- ------EURMIL4,41
NP I PoOThe AES Corp25.2. 0:40:06--11,931,536 329 348USDNYQ11,93
NP I PoOCdn Utilities- ------CADTOR36,15
NP I PoOEkokogeneracja19.9. 17:03:440,901,070,750,00-PLNWSE,30
NP I PoOFerrellgas Part Units24.2. 23:05:03--5,89-0,34698 345USDNYQ5,91
NP I PoOJersey23.2. 17:11:044,354,354,45-0,71-GBPLSE4,35
NP I PoOE.ON24.2. 17:35:097,157,157,14-1,319 719 907EURGER7,14
NP I PoONextEra Energy24.2. 23:05:03--130,961,392 567 943USDNYQ129,17
NP I PoOBurgenland Hldg23.2. 17:45:0163,5966,7566,897,8920EURVIE63,59
NP I PoONew Dee Valley22.12. 14:22:3717,0417,0616,600,00-GBPLSE17,05
NP I PoOAtel Holding24.2. 17:31:1980,2584,8084,750,89351CHFSWX84,75
NP I PoOYork Water25.2. 2:10:00--36,50-0,4115 226USDNSQ36,65
NP I PoOAmeriGas Part Units25.2. 0:40:06--47,14-2,10304 656USDNYQ47,14
NP I PoOFortum Unsp ADR24.2. 14:30:57--3,00-0,27200USDPNK3,01
NP I PoOEndesa- ------EURMCE19,92
NP I PoOWestar Energy24.2. 23:05:03--53,801,51748 283USDNYQ53,00
NP I PoOWODKAN19.9. 5:04:134,584,704,40-8,33-PLNWSE6,00
NP I PoORed Electrica- ------EURMCE17,29
NP I PoOGenie Energy25.2. 0:40:06--5,61-0,5321 108USDNYQ5,64
NP I PoOS&R Biogas20.2. 10:34:260,070,080,070,003 600EURFRA,07
NP I PoORubis24.2. 17:35:1486,6186,6986,61-0,4585 753EURPAR86,61
NP I PoOCentrenergo Depository Receipt20.2. 8:06:063,293,603,490,0075EURFRA3,28
NP I PoOSolarworld24.2. 17:36:264,154,154,15-8,66147 055EURGER4,15
NP I PoORWE Depository Receipt24.2. 23:20:04--13,98-0,9612 020USDPNK13,98
NP I PoONorthwest Gas25.2. 0:40:06--61,400,6697 008USDNYQ61,40
NP I PoOEnagas- ------EURMCE23,22
NP I PoOUGI24.2. 23:05:03--48,17-0,52497 896USDNYQ48,42
NP I PoORWE Preferred Stock24.2. 17:35:2610,0110,0410,00-0,8686 539EURGER10,00
NP I PoOCons Water Co25.2. 2:10:00--10,35-2,8263 300USDNSQ10,35
NP I PoOAqua America24.2. 23:05:03--31,041,01485 192USDNYQ30,73
NP I PoOFortis- ------CADTOR42,72
NP I PoOVerbund Sp ADR27.1. 23:20:00--3,15-8,16250USDPNK3,15
NP I PoOBrookfield Infr24.2. 23:05:03--36,48-1,16461 447USDNYQ36,91
NP I PoOBedzin24.2. 18:07:0326,8026,8024,20-3,782 202PLNWSE24,20
NP I PoOMiddlesex Water25.2. 2:10:00--37,28-0,5336 298USDNSQ37,48
NP I PoOEnel SpA, Depository Receipt, Xetra24.2. 23:20:04--4,200,8463 478USDPNK4,20
NP I PoOTokyo Elec Power Depository Receipt21.2. 23:20:02--3,730,006 220USDPNK3,73
NP I PoOHera- ------EURMIL2,33
NP I PoOVerbund AG24.2. 17:45:0015,4215,4415,400,03105 292EURVIE15,40
NP I PoOREN24.2. 18:35:052,622,632,630,00232 984EURLIS2,63
NP I PoOCommerce Energy26.1. 23:20:00--0,000,005 000USDPNK,00
NP I PoOPublic Power24.2. 16:25:032,702,722,721,87130 510EURATH2,72
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information24.2. 23:20:03--1,86-1,8055 695USDPNK1,86
NP I PoOSechilienne-Sid24.2. 17:35:1316,2916,4116,410,0019 424EURPAR16,41
NP I PoORWE24.2. 17:35:2513,2413,2513,22-1,274 342 806EURGER13,22
NP I PoOJust Energy- ------CADTOR7,80
NP I PoOStar Gas Partner Units25.2. 0:40:06--9,53-0,42200 522USDNYQ9,53
NP I PoOEngie24.2. 17:37:2311,2311,2311,23-0,364 931 295EURPAR11,23
NP I PoOCenterPnt Energy24.2. 23:05:03--27,020,672 578 155USDNYQ26,84
NP I PoONiSource25.2. 0:40:06--24,011,013 693 833USDNYQ24,01
NP I PoOCMS Energy24.2. 23:05:03--44,681,112 406 809USDNYQ44,19
NP I PoOPortland Gen Ele24.2. 23:05:03--44,801,40677 338USDNYQ44,18
NP I PoOCentrica24.2. 17:35:012,242,302,260,2717 555 698GBPLSE2,25
NP I PoOTESGAS24.2. 18:07:043,013,093,09-0,322 092PLNWSE3,09
NP I PoOGas Natural- ------EURMCE18,20
NP I PoOČEZ24.2. 16:25:27--452,00-1,09456 927CZKPSE-KOBOS452,00
NP I PoOGt Plains Energy24.2. 23:05:03--28,851,231 908 150USDNYQ28,50
NP I PoOENEA24.2. 18:07:0210,7210,7510,72-2,10758 065PLNWSE10,72
NP I PoOAtmos Energy24.2. 23:05:03--78,180,51314 736USDNYQ77,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.