Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13471349-0,07
KB103910410,68
PKN145,76145,8-1,46
Msft428,24428,419,71
Nokia7,7947,8023,09
IBM223,08223,9-0,49
Mercedes-Benz Group AG47,51547,531,40
PFE2525,03-0,99
30.07.2026 14:31:00
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat30.7. 14:47:122 679,64-0,152 683,6229.07.2026
PX-STARTvypsat---881,2229.07.2026
PX-TRvypsat---7 640,1829.07.2026
PX-TRnetvypsat---5 887,1929.07.2026
Zdroj: BCPP
Akcie online - ČR - PX index
30.07.2026 14:31:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
29.07.2026
NP I PoOCOLTCZ30.7. 14:30:20912,00913,00913,001,6715,0023 60621 479 938898,00
NP I PoOCzechoslovak Group30.7. 14:22:21402,00402,80402,40-0,89-3,60116 40746 567 269406,00
NP I PoOČEZ30.7. 14:30:211 347,001 349,001 348,00-0,07-1,0040 17254 159 1791 349,00
NP I PoODOOSAN ŠKODA POWER30.7. 14:03:21496,00497,00496,000,814,00671330 869492,00
NP I PoOERSTE BANK30.7. 14:31:002 715,002 717,002 717,00-2,89-81,0085 546232 578 5172 798,00
NP I PoOGEVORKYAN30.7. 14:02:04186,00188,00187,502,464,50954178 479183,00
NP I PoOKARO LEATHER30.7. 14:09:43140,00141,00140,000,000,0046064 711140,00
NP I PoOKOFOLA ČS30.7. 14:27:20500,00504,00504,000,804,001 108554 978500,00
NP I PoOKOMERČNÍ BANKA30.7. 14:29:541 039,001 041,001 039,000,687,0032 66133 949 5411 032,00
NP I PoOMONETA MONEY BANK30.7. 14:30:31192,00192,20192,101,322,50105 73820 136 530189,60
NP I PoOPHILIP MORRIS ČR30.7. 14:30:3118 600,0018 700,0018 700,00-0,53-100,00981 835 54018 800,00
NP I PoOPhoton Energy30.7. 14:30:456,406,606,601,540,1012 06276 7806,50
I PoOPILULKA LÉKÁRNY30.7. 9:44:44107,00110,00106,00-3,64-4,00727 658110,00
NP I PoOPRIMOCO UAV SE30.7. 13:22:14730,00740,00740,001,3710,00138101 248730,00
Celkem412 021 236
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
30.07.2026 14:31:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
29.07.2026
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000,000052,55
NP I PoOHeineken NV10.6. 13:00:051 510,00-1 800,000,000,00001 800,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj30.7. 12:48:23188,00191,52190,563,576,565 246966 890184,00
NP I PoOPKN ORLEN30.7. 13:11:59816,70821,70820,40-0,21-1,7032 420822,10
NP I PoOSkanska AB14.7. 9:00:03516,00550,00515,000,000,0000515,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,85-20,5000720,50
NP I PoOAndritz AG24.7. 14:59:021 963,001 974,001 875,000,000,00001 875,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T30.7. 13:24:203 146,003 154,003 070,000,206,00927 6303 064,00
NP I PoOCPI Europe AG22.7. 15:29:44375,50381,50372,500,000,0000372,50
I PoOCTP Br Rg30.7. 12:02:46388,20397,60390,60-1,86-7,4024997 141398,00
NP I PoOCzechoslovak Group30.7. 14:22:21402,00402,80402,40-0,89-3,60116 40746 567 269406,00
NP I PoODeutsche Bank30.7. 14:12:22761,50765,50764,40-1,09-8,402418 320772,80
NP I PoODeutsche Telekom30.7. 12:12:05651,80657,80658,600,000,005536 300658,60
NP I PoOE.ON30.7. 12:00:53459,05462,55460,40-0,70-3,2594 128463,65
NP I PoOFACC29.7. 15:33:56394,00397,00383,500,000,0000383,50
NP I PoOGEN DIGITAL29.7. 13:59:50530,00545,00535,000,000,0000535,00
I PoOJuventus F.C. Rg28.7. 9:00:05-47,0047,000,000,000047,00
NP I PoOKGHM17.7. 11:46:151 721,201 735,201 655,200,000,00001 655,20
NP I PoOOMV28.7. 10:59:141 515,001 528,001 494,000,000,00001 494,00
NP I PoOPKO BP28.7. 15:10:34626,10628,60614,900,000,0000614,90
NP I PoORaiffsen Intl Bk30.7. 13:07:281 365,001 371,001 366,50-0,76-10,502229 8581 377,00
NP I PoORl Dutch Shell Rg30.7. 14:04:13852,00930,00930,002,2020,003532 350910,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE29.7. 13:43:331 351,001 361,001 386,000,000,00001 386,00
NP I PoOTMR29.7. 10:15:49360,00364,00372,000,000,0000372,00
NP I PoOUnilever Rg8.7. 13:12:171 110,001 594,001 460,000,000,00001 460,00
NP I PoOUNIQA30.7. 13:37:05432,80435,40434,402,4510,403012 876424,00
NP I PoOVerbund AG30.7. 9:09:311 384,001 434,001 406,00-0,95-13,502737 9621 419,50
NP I PoOvoestalpine24.7. 9:24:301 063,501 075,501 081,500,000,00001 081,50
NP I PoOW.A.G PAYMENT SOLUTIONS PLC29.7. 15:12:3930,2031,4030,400,000,000030,40
NP I PoOWienerberger29.7. 10:21:38512,20529,20512,200,000,0000512,20
Celkem47 833 144
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
30.07.2026 14:31:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN29.7. 12:27:2138,0040,0045,000,000,000045,00
I PoOFILLAMENTUM30.7. 13:26:3756,0058,0056,000,000,000056,00
NP I PoOGEVORKYAN30.7. 14:02:04186,00188,00187,502,464,50954178 479183,00
I PoOM&T 19971.7. 9:00:0118 500,0019 200,0019 000,000,000,000019 000,00
I PoOM2C30.7. 11:33:24158,00160,50162,000,310,501 000161 030161,50
I PoOPILULKA LÉKÁRNY30.7. 9:44:44107,00110,00106,00-3,64-4,00727 658110,00
I PoOPRABOS PLUS28.7. 15:24:43216,00228,00216,000,000,0000216,00
NP I PoOPRIMOCO UAV SE30.7. 13:22:14730,00740,00740,001,3710,00138101 248730,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
30.07.2026 14:31:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
29.07.2026
NP I PoOAndritz AG24.7. 14:59:021 963,001 974,001 875,000,000,00001 875,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60200,889,08004,52
NP I PoOAT & S Austria T30.7. 13:24:203 146,003 154,003 070,000,206,00927 6303 064,00
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOBEZVAVLASY27.7. 12:47:16358,00398,00398,000,000,0000398,00
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000,000052,55
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-60,79-23 100,000038 000,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,0020,0058,0000290,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ30.7. 14:30:20912,00913,00913,001,6715,0023 60621 479 938898,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-43,28-43 500,0000100 500,00
I PoOConvenio3.7. 17:00:00--1,13-28,03-0,44001,57
NP I PoOCPI Europe AG22.7. 15:29:44375,50381,50372,500,000,0000372,50
I PoOCREAM SICAV3.7. 17:00:00--480,00-65,47-910,00001 390,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg30.7. 12:02:46388,20397,60390,60-1,86-7,4024997 141398,00
NP I PoOCzechoslovak Group30.7. 14:22:21402,00402,80402,40-0,89-3,60116 40746 567 269406,00
NP I PoOČEZ30.7. 14:30:211 347,001 349,001 348,00-0,07-1,0040 17254 159 1791 349,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank30.7. 14:12:22761,50765,50764,40-1,09-8,402418 320772,80
NP I PoODeutsche Telekom30.7. 12:12:05651,80657,80658,600,000,005536 300658,60
I PoODOMOP MC - PIA- ----0,000,00--1,34
I PoODOMOPL - PK PIA- ----0,000,00--1,31
I PoODOMOPLAN PB PIA- ----0,000,00--1,33
NP I PoODOOSAN ŠKODA POWER30.7. 14:03:21496,00497,00496,000,814,00671330 869492,00
NP I PoOE.ON30.7. 12:00:53459,05462,55460,40-0,70-3,2594 128463,65
NP I PoOE4U30.7. 9:19:16336,00340,00340,00-0,58-2,0017057 800342,00
I PoOEMAN29.7. 12:27:2138,0040,0045,000,000,000045,00
NP I PoOENERGOAQUA20.7. 9:12:393 600,004 200,004 200,000,000,00004 200,00
NP I PoOERSTE BANK30.7. 14:31:002 715,002 717,002 717,00-2,89-81,0085 546232 578 5172 798,00
NP I PoOFACC29.7. 15:33:56394,00397,00383,500,000,0000383,50
I PoOFILLAMENTUM30.7. 13:26:3756,0058,0056,000,000,000056,00
I PoOFIXED.ZONE29.7. 14:04:1351,0055,0051,000,000,000051,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-82,61-126 400,0000153 000,00
NP I PoOFootshop29.7. 10:54:0574,0076,5074,000,000,000074,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL29.7. 13:59:50530,00545,00535,000,000,0000535,00
NP I PoOGEVORKYAN30.7. 14:02:04186,00188,00187,502,464,50954178 479183,00
I PoOHARDWARIO30.7. 13:04:206,907,307,00-4,11-0,301 0007 0007,30
NP I PoOHeineken NV10.6. 13:00:051 510,00-1 800,000,000,00001 800,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-66,26-901 500,00001 360 500,00
NP I PoOINFOND Rg8.4. 16:20:01--1 370,000,000,00001 370,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg28.7. 9:00:05-47,0047,000,000,000047,00
NP I PoOKARO LEATHER30.7. 14:09:43140,00141,00140,000,000,0046064 711140,00
NP I PoOKGHM17.7. 11:46:151 721,201 735,201 655,200,000,00001 655,20
NP I PoOKOFOLA ČS30.7. 14:27:20500,00504,00504,000,804,001 108554 978500,00
NP I PoOKOMERČNÍ BANKA30.7. 14:29:541 039,001 041,001 039,000,687,0032 66133 949 5411 032,00
I PoOLUCROS IF16.12. 16:24:51--86 500,001,171 000,000085 500,00
I PoOM&T 19971.7. 9:00:0118 500,0019 200,0019 000,000,000,000019 000,00
I PoOM2C30.7. 11:33:24158,00160,50162,000,310,501 000161 030161,50
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0068731,171 058,46001,54
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ30.7. 12:51:45163,00168,00163,00-1,21-2,009715 838165,00
NP I PoOMONETA MONEY BANK30.7. 14:30:31192,00192,20192,101,322,50105 73820 136 530189,60
NP I PoONokia Oyj30.7. 12:48:23188,00191,52190,563,576,565 246966 890184,00
NP I PoOOMV28.7. 10:59:141 515,001 528,001 494,000,000,00001 494,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-72,07-16 000,000022 200,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-67,10-391 500,0000583 500,00
NP I PoOPHILIP MORRIS ČR30.7. 14:30:3118 600,0018 700,0018 700,00-0,53-100,00981 835 54018 800,00
NP I PoOPhoton Energy30.7. 14:30:456,406,606,601,540,1012 06276 7806,50
I PoOPILULKA LÉKÁRNY30.7. 9:44:44107,00110,00106,00-3,64-4,00727 658110,00
NP I PoOPKN ORLEN30.7. 13:11:59816,70821,70820,40-0,21-1,7032 420822,10
NP I PoOPKO BP28.7. 15:10:34626,10628,60614,900,000,0000614,90
I PoOPRABOS PLUS28.7. 15:24:43216,00228,00216,000,000,0000216,00
I PoOPRAGORENT IF23.4. 16:20:29--2,00-7,41-0,16002,16
NP I PoOPRIMOCO UAV SE30.7. 13:22:14730,00740,00740,001,3710,00138101 248730,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,37
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-31,19-63,0000202,00
NP I PoORaiffsen Intl Bk30.7. 13:07:281 365,001 371,001 366,50-0,76-10,502229 8581 377,00
NP I PoORl Dutch Shell Rg30.7. 14:04:13852,00930,00930,002,2020,003532 350910,00
NP I PoORM-S HOLDING30.7. 9:00:340,921,300,920,000,006 6576 1240,92
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE29.7. 13:43:331 351,001 361,001 386,000,000,00001 386,00
NP I PoOSAB Finance30.7. 9:00:001 050,001 060,001 060,000,000,005255 1201 060,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,44
I PoOSEMPER SICAV- ----0,000,00--2,10
I PoOSEMPER SICAV- --------1,92
NP I PoOSkanska AB14.7. 9:00:03516,00550,00515,000,000,0000515,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,98-0,70002,06
NP I PoOSTING IF SerB8.6. 16:20:27--1 640,000,000,00001 640,00
I PoOTISOR IF3.7. 17:00:00--6,35-68,09-13,550019,90
NP I PoOTMR29.7. 10:15:49360,00364,00372,000,000,0000372,00
NP I PoOTOMA29.7. 9:00:191 380,001 390,001 380,000,000,00001 380,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg8.7. 13:12:171 110,001 594,001 460,000,000,00001 460,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-15,28-160 500,00001 050 500,00
NP I PoOUNIQA30.7. 13:37:05432,80435,40434,402,4510,403012 876424,00
NP I PoOVerbund AG30.7. 9:09:311 384,001 434,001 406,00-0,95-13,502737 9621 419,50
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine24.7. 9:24:301 063,501 075,501 081,500,000,00001 081,50
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,85-20,5000720,50
NP I PoOW.A.G PAYMENT SOLUTIONS PLC29.7. 15:12:3930,2031,4030,400,000,000030,40
NP I PoOWC Office CZK12.6. 16:20:09--53,00-19,70-13,000066,00
I PoOWC Retail CZK- ----0,000,00--94,00
I PoOWC Retail EUR- ----0,000,00--3,32
NP I PoOWienerberger29.7. 10:21:38512,20529,20512,200,000,0000512,20
I PoOWOOD & Com Off- ----0,000,00--2,30
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem416 628 061
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
30.07.2026 14:16:131 347,004560 615,00
30.07.2026 14:16:111 348,0011 348,00
30.07.2026 14:16:111 348,008491 144 452,00
30.07.2026 14:15:521 348,003040 440,00
30.07.2026 14:03:481 348,00116156 368,00
30.07.2026 14:02:181 348,005472 792,00
30.07.2026 14:00:171 349,00499673 151,00
30.07.2026 13:58:271 349,001824 282,00
30.07.2026 13:57:411 350,0034 050,00
30.07.2026 13:51:551 349,00200269 800,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAm States Water30.7. 13:52:40P80,0297,1686,11-2,216USDNYQ87,86
NP I PoOAmercan Water30.7. 14:25:00P135,24140,00138,090,04178USDNYQ138,09
NP I PoOAmeren30.7. 14:15:14P98,00112,36112,16-0,313USDNYQ109,97
NP I PoOAQUA30.7. 14:07:4613,0013,6013,403,0866PLNWSE13,00
NP I PoOAtco- ------CADTOR78,31
NP I PoOAtmos Energy30.7. 14:25:00P170,23178,40177,67-0,952USDNYQ177,67
NP I PoOAvista30.7. 14:15:33P41,0043,3441,50-0,864USDNYQ41,48
NP I PoOBedzin30.7. 9:49:4019,6620,0020,000,009PLNWSE20,00
NP I PoOBKW30.7. 14:18:17135,20135,40135,400,676 593CHFSWX134,50
NP I PoOBlack Hills Corp30.7. 13:35:02P71,8373,1971,83-3,973USDNYQ72,94
NP I PoOBrookfield Infr30.7. 13:58:49P40,1942,6042,561,50301USDNYQ42,62
NP I PoOBurgenland Hldg30.7. 13:30:0983,5082,0082,00-1,2025EURVIE83,00
NP I PoOCal Water Svc30.7. 13:51:00P46,3682,7650,69-3,344USDNYQ51,73
NP I PoOCdn Utilities- ------CADTOR54,94
NP I PoOCenterPnt Energy30.7. 13:53:43P42,8145,8944,901,81325USDNYQ42,93
NP I PoOCentrica30.7. 14:25:151,531,541,54-1,162 847 793GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG62,80
NP I PoOCMS Energy30.7. 14:06:17P73,4175,3274,36-0,01202USDNYQ74,36
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co30.7. 14:07:00P23,2230,1929,21-0,8899USDNSQ29,47
NP I PoOConsol Edison30.7. 14:05:14P111,21113,99112,530,4910USDNYQ112,25
NP I PoOČEZ30.7. 14:30:211 347,001 349,001 348,00-0,0740 172CZKPSE-KOBOS1 349,00
NP I PoODominion Resourc30.7. 14:24:34P69,5070,9870,55-0,10640USDNYQ70,55
NP I PoODrax Grp30.7. 14:25:387,507,517,51-1,18189 255GBPLSE7,60
NP I PoODTE Energy30.7. 14:24:34P134,06146,99143,52-1,754USDNYQ143,52
NP I PoODuke Energy30.7. 14:25:28P128,58129,25129,08-0,12374USDNYQ129,08
NP I PoOE.ON30.7. 12:00:53459,05462,55460,40-0,709CZKPSE-KOBOS463,65
NP I PoOE.ON Depository Receipt30.7. 14:08:41P--21,842,5863 615USDPNK21,29
NP I PoOEdison Intl30.7. 13:35:08P78,0079,6678,63-1,4576USDNYQ78,63
NP I PoOELEC STRASBOURG30.7. 14:20:01195,40196,60195,801,24975EURPAR193,40
NP I PoOElia System Op30.7. 14:23:24127,10127,30127,30-0,6217 667EURBRU128,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,02
NP I PoOEnagas- ------EURMCE17,15
NP I PoOEndesa- ------EURMCE41,58
NP I PoOENEA30.7. 14:25:3119,1119,1319,11-0,68168 294PLNWSE19,24
NP I PoOENEFI AM30.7. 12:21:50218,00222,00218,000,934 900HUFBUD216,00
NP I PoOEnel- ------EURMIL9,83
NP I PoOEnel SpA, Depository Receipt, Xetra29.7. 23:20:00P--11,210,09232 457USDPNK11,21
NP I PoOEnergia De Port30.7. 14:25:504,474,484,480,882 723 453EURLIS4,44
NP I PoOEnergie B Wurtt30.7. 11:47:5567,0068,8067,00-0,3088EURGER68,40
NP I PoOEngie30.7. 14:25:4226,3126,3226,311,31523 133EURPAR25,97
NP I PoOEngie Sp ADR30.7. 14:00:04P--29,700,00159 604USDPNK29,70
NP I PoOEntergy30.7. 14:19:29P107,50109,80109,80-2,24182USDNYQ107,79
NP I PoOEVN30.7. 14:19:3829,2029,3029,20-0,1722 818EURVIE29,25
NP I PoOFirstEnergy Corp30.7. 14:13:23P49,0050,7050,100,91238USDNYQ49,13
NP I PoOFortis- ------CADTOR81,02
NP I PoOFortum Oyj30.7. 13:27:1519,5219,5319,530,59183 609EURHEL19,41
NP I PoOGas Natural- ------EURMCE29,30
NP I PoOGenie Energy30.7. 2:04:00P14,0015,0014,030,0082 800USDNYQ14,03
NP I PoOHawaiian Elec30.7. 2:04:00P13,0013,1713,080,001 292 325USDNYQ13,08
NP I PoOHera- ------EURMIL3,83
NP I PoOHK & China Gas Depository Receipt29.7. 23:20:00P--0,801,165 708USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG6,02
NP I PoOChesapeake Utils30.7. 13:00:11P115,26218,84136,00-1,391USDNYQ136,78
NP I PoOChina Water- ------HKDHKG4,64
NP I PoOIberdrola SA- ------EURMCE20,61
NP I PoOIDACORP30.7. 2:04:00P100,00-144,400,00543 019USDNYQ144,40
NP I PoOJersey29.7. 17:17:164,404,504,42-0,6736GBPLSE4,45
NP I PoOKogeneracja30.7. 14:11:5869,2069,4069,00-0,722 610PLNWSE69,50
NP I PoOMainova AG16.7. 8:02:28370,00390,00386,000,001EURFRA362,00
NP I PoOMDU Res Group30.7. 14:19:09P19,4121,6920,21-2,0846USDNYQ20,01
NP I PoOMGE Energy30.7. 2:00:00P69,5295,0080,300,00190 162USDNSQ80,30
NP I PoOMiddlesex Water30.7. 11:57:18P49,8459,3558,692,523USDNSQ57,25
NP I PoOMVV Energie27.7. 9:02:2430,20-30,500,3335EURGER30,40
NP I PoONatl Grid Rg30.7. 14:25:3711,9912,0011,990,501 453 202GBPLSE11,93
NP I PoONextEra Energy30.7. 14:25:21P88,5089,0088,46-0,925 233USDNYQ88,46
NP I PoONiSource30.7. 14:05:17P42,7645,4945,62-0,242USDNYQ44,81
NP I PoONorthern Electrc Preferred Stock29.7. 11:56:151,211,251,240,981 723GBPLSE1,23
NP I PoONRG Energy30.7. 14:25:26P125,76128,40125,99-1,231 497USDNYQ124,23
NP I PoOOGE Energy Corp30.7. 2:04:00P45,4253,3947,790,002 161 001USDNYQ47,79
NP I PoOOneok Inc30.7. 14:08:01P89,0190,4790,361,763 153USDNYQ90,00
NP I PoOOrmat Tech30.7. 14:23:05P95,7196,2895,79-2,724 116USDNYQ94,33
NP I PoOOtter Tail30.7. 13:35:49P87,2599,0090,770,000USDNSQ90,77
NP I PoOPEP30.7. 14:06:3361,8062,3062,20-0,48670PLNWSE62,50
NP I PoOPG E30.7. 14:21:48P17,6417,9417,64-0,79166USDNYQ17,71
NP I PoOPinnacle West30.7. 14:18:13P79,09104,72102,99-2,229USDNYQ102,28
NP I PoOPlambck Neu Enrg30.7. 14:13:5010,6410,7610,64-0,19835EURGER10,66
NP I PoOPNM Resources30.7. 13:00:00P23,0858,3857,55-0,867USDNYQ57,69
NP I PoOPolska Grupa Energetyczna30.7. 14:25:289,719,729,710,231 772 838PLNWSE9,69
NP I PoOPortland Gen Ele30.7. 13:56:40P50,0051,3951,00-0,29126USDNYQ50,30
NP I PoOPPL30.7. 14:05:17P35,5535,9435,70-1,73223USDNYQ35,70
NP I PoOPublic Power30.7. 14:24:3422,2622,2822,261,09977 296EURATH22,02
NP I PoOPublic Srvce Ent30.7. 14:25:26P76,5178,5077,85-1,3929USDNYQ77,75
NP I PoORed Electrica- ------EURMCE15,46
NP I PoOREN30.7. 14:14:163,553,563,560,42193 141EURLIS3,54
NP I PoORubis30.7. 14:24:5433,5033,5633,560,7824 931EURPAR33,30
NP I PoORWE29.7. 13:43:331 351,001 361,001 386,000,000CZKPSE-KOBOS1 386,00
NP I PoORWE Depository Receipt30.7. 14:10:17P--64,421,4650 348USDPNK63,49
NP I PoOSempra Energy30.7. 14:24:54P88,0090,5188,82-1,92403USDNYQ88,82
NP I PoOSevern Trent30.7. 14:23:2330,5430,5630,540,7375 283GBPLSE30,32
NP I PoOSnam Rete Gas- ------EURMIL6,09
NP I PoOSouthern30.7. 14:25:26P96,0097,4896,18-0,624 014USDNYQ96,05
NP I PoOSouthwest Gas30.7. 2:04:00P78,10120,0091,800,00557 114USDNYQ91,80
NP I PoOSSE30.7. 14:26:0023,5223,5423,531,34391 804GBPLSE23,22
NP I PoOStar Gas Partner Units30.7. 2:04:00P12,0113,5112,570,0027 634USDNYQ12,57
NP I PoOSubrbn Propane Units30.7. 14:11:48P17,9218,4118,26-2,563USDNYQ18,22
NP I PoOTAURON Pol Energ30.7. 14:24:338,908,918,91-0,042 156 961PLNWSE8,91
NP I PoOTerna- ------EURMIL10,11
NP I PoOTESGAS30.7. 14:13:481,761,781,76-0,852 088PLNWSE1,78
NP I PoOThe AES Corp30.7. 14:04:40P14,8114,8714,830,001 051USDNYQ14,82
NP I PoOTokyo Elec Power- ------JPYTYO533,70
NP I PoOTokyo Elec Power Depository Receipt29.7. 23:20:00P--3,160,24250USDPNK3,16
NP I PoOUGI30.7. 13:40:52P35,5538,0036,92-0,0510USDNYQ36,72
NP I PoOUnited Utilities30.7. 14:25:3713,9213,9413,920,94227 521GBPLSE13,79
NP I PoOVeolia Environ30.7. 14:25:3436,1036,1236,142,82726 682EURPAR35,15
NP I PoOVerbund AG30.7. 9:09:311 384,001 434,001 406,00-0,9527CZKPSE-KOBOS1 419,50
NP I PoOVerbund Sp ADR29.7. 16:22:56P--13,64-7,025USDPNK14,67
NP I PoOWODKAN30.7. 12:23:176,857,457,456,434PLNWSE7,00
NP I PoOYork Water30.7. 13:47:54P30,1432,1331,00-1,747USDNSQ31,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.7. 13:56:0217,5217,5417,52-1,571 132PLNWSE17,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.