Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120012031,09
KB9889890,92
PKN127,42127,50,85
Msft375,55375,62-1,01
Nokia12,0812,091,77
IBM248,5249,20,04
Mercedes-Benz Group AG44,62544,635-1,42
PFE25,2225,270,12
22.06.2026 15:35:01
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat22.6. 15:50:522 577,690,542 563,9219.06.2026
PX-STARTvypsat---921,4419.06.2026
PX-TRvypsat---7 282,6119.06.2026
PX-TRnetvypsat---5 613,6119.06.2026
Zdroj: BCPP
Akcie online - ČR - PX index
22.06.2026 15:35:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
19.06.2026
NP I PoOCOLTCZ22.6. 15:32:10941,00942,00941,000,646,0010 1229 538 476935,00
NP I PoOCzechoslovak Group22.6. 15:34:36335,60336,00336,20-3,39-11,80153 82153 129 213348,00
NP I PoOČEZ22.6. 15:29:421 200,001 203,001 201,001,0913,0088 276106 134 2841 188,00
NP I PoODOOSAN ŠKODA POWER22.6. 15:33:25556,00559,00556,002,0211,0028 40815 596 207545,00
NP I PoOERSTE BANK22.6. 15:34:352 807,002 808,002 807,000,6819,0015 41243 093 0812 788,00
NP I PoOGEVORKYAN22.6. 15:14:42197,00198,00198,00-0,50-1,00254 946199,00
NP I PoOKARO LEATHER22.6. 15:01:55142,00143,00143,00-1,38-2,0012 3061 732 393145,00
NP I PoOKOFOLA ČS22.6. 15:31:26520,00524,00524,00-0,19-1,003 4291 790 614525,00
NP I PoOKOMERČNÍ BANKA22.6. 15:34:43988,00989,00989,000,929,0048 80548 129 591980,00
NP I PoOMONETA MONEY BANK22.6. 15:33:32188,60188,80188,700,591,10130 19324 601 916187,60
NP I PoOPHILIP MORRIS ČR22.6. 15:33:0318 200,0018 360,0018 200,00-1,52-280,001903 469 96018 480,00
NP I PoOPhoton Energy22.6. 12:59:597,007,027,34-2,65-0,203 73526 1617,54
I PoOPILULKA LÉKÁRNY22.6. 12:09:42118,00120,00120,000,000,004480120,00
NP I PoOPRIMOCO UAV SE22.6. 15:26:59762,00764,00764,00-0,78-6,00264202 766770,00
Celkem307 450 086
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
22.06.2026 15:35:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
19.06.2026
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000,000052,55
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000,00001 800,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj22.6. 15:30:48292,15298,10290,000,521,501 101318 124288,50
NP I PoOPKN ORLEN22.6. 9:57:37718,60723,60721,901,258,90207149 459713,00
NP I PoOSkanska AB26.5. 10:58:13-535,00554,000,000,0000554,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOAndritz AG22.6. 14:32:251 903,001 914,001 910,00-1,04-20,00815 2491 930,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T22.6. 10:32:035 785,005 795,005 670,005,59300,0050280 9455 370,00
NP I PoOCPI Europe AG11.6. 16:17:34362,50368,50366,000,000,0000366,00
I PoOCTP Br Rg22.6. 12:41:19374,20377,00371,00-0,43-1,603211 822372,60
NP I PoOCzechoslovak Group22.6. 15:34:36335,60336,00336,20-3,39-11,80153 82153 129 213348,00
NP I PoODeutsche Bank22.6. 13:04:27756,50760,00752,10-0,62-4,70148111 389756,80
NP I PoODeutsche Telekom22.6. 15:34:49625,30629,70629,70-2,07-13,30803508 307643,00
NP I PoOE.ON22.6. 12:08:53429,00432,50436,15-0,51-2,2512152 833438,40
NP I PoOFACC22.6. 13:00:33438,00441,00438,001,396,001438432,00
NP I PoOGEN DIGITAL22.6. 14:11:53511,00ATM540,000,754,00105 400536,00
I PoOJuventus F.C. Rg25.5. 12:33:45-ATM50,000,000,000050,00
NP I PoOKGHM17.6. 9:44:472 072,002 086,002 250,000,000,00002 250,00
NP I PoOOMV19.6. 12:07:581 351,001 364,001 349,000,000,00001 349,00
NP I PoOPKO BP22.6. 11:25:33590,20592,70593,20-0,50-3,002514 830596,20
NP I PoORaiffsen Intl Bk22.6. 13:19:381 318,001 324,001 310,000,618,00228298 5301 302,00
NP I PoORl Dutch Shell Rg22.6. 9:00:13846,00895,00846,000,000,001846846,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE22.6. 9:02:251 347,401 357,401 359,802,8137,2011 3601 322,60
NP I PoOTMR16.6. 12:55:12358,00368,00378,000,000,0000378,00
NP I PoOUnilever Rg30.4. 10:58:28-ATM1 300,000,000,00001 300,00
NP I PoOUNIQA22.6. 15:34:07416,40418,80416,40-3,25-14,00104 162430,40
NP I PoOVerbund AG16.6. 9:12:231 327,501 377,501 399,500,000,00001 399,50
NP I PoOvoestalpine22.6. 9:02:351 081,501 093,501 063,50-4,28-47,5011 0641 111,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC22.6. 12:52:2828,6030,0030,003,451,001751029,00
NP I PoOWienerberger22.6. 14:46:19561,00581,00558,00-3,49-20,2021 116578,20
Celkem54 905 596
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
22.06.2026 15:35:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN17.6. 15:48:0940,0044,0045,000,000,000045,00
I PoOFILLAMENTUM19.6. 11:57:4359,0066,0059,000,000,000059,00
NP I PoOGEVORKYAN22.6. 15:14:42197,00198,00198,00-0,50-1,00254 946199,00
I PoOM&T 199719.6. 9:02:1618 100,0019 000,0018 000,000,000,000018 000,00
I PoOM2C22.6. 10:25:01181,00183,00183,00-3,68-7,001 377251 091190,00
I PoOPILULKA LÉKÁRNY22.6. 12:09:42118,00120,00120,000,000,004480120,00
I PoOPRABOS PLUS22.6. 9:43:30218,00236,00218,00-0,91-2,005511 990220,00
NP I PoOPRIMOCO UAV SE22.6. 15:26:59762,00764,00764,00-0,78-6,00264202 766770,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
22.06.2026 15:35:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
19.06.2026
NP I PoOAndritz AG22.6. 14:32:251 903,001 914,001 910,00-1,04-20,00815 2491 930,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60200,889,08004,52
NP I PoOAT & S Austria T22.6. 10:32:035 785,005 795,005 670,005,59300,0050280 9455 370,00
I PoOATOMTRACE17.4. 9:14:03--7,000,000,00007,00
I PoOBEZVAVLASY19.6. 12:09:13390,00400,00400,000,000,0000400,00
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000,000052,55
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-60,79-23 100,000038 000,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,0020,0058,0000290,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ22.6. 15:32:10941,00942,00941,000,646,0010 1229 538 476935,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-43,28-43 500,0000100 500,00
I PoOConvenio3.7. 17:00:00--1,13-26,14-0,40001,53
NP I PoOCPI Europe AG11.6. 16:17:34362,50368,50366,000,000,0000366,00
I PoOCREAM SICAV3.7. 17:00:00--480,00-65,47-910,00001 390,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg22.6. 12:41:19374,20377,00371,00-0,43-1,603211 822372,60
NP I PoOCzechoslovak Group22.6. 15:34:36335,60336,00336,20-3,39-11,80153 82153 129 213348,00
NP I PoOČEZ22.6. 15:29:421 200,001 203,001 201,001,0913,0088 276106 134 2841 188,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank22.6. 13:04:27756,50760,00752,10-0,62-4,70148111 389756,80
NP I PoODeutsche Telekom22.6. 15:34:49625,30629,70629,70-2,07-13,30803508 307643,00
I PoODOMOP MC - PIA- ----0,000,00--1,32
I PoODOMOPL - PK PIA- ----0,000,00--1,30
I PoODOMOPLAN PB PIA- ----0,000,00--1,30
NP I PoODOOSAN ŠKODA POWER22.6. 15:33:25556,00559,00556,002,0211,0028 40815 596 207545,00
NP I PoOE.ON22.6. 12:08:53429,00432,50436,15-0,51-2,2512152 833438,40
NP I PoOE4U22.6. 15:30:40324,00332,00324,000,000,00966314 206324,00
I PoOEMAN17.6. 15:48:0940,0044,0045,000,000,000045,00
NP I PoOENERGOAQUA15.6. 9:17:443 500,004 200,003 800,000,000,00003 800,00
NP I PoOERSTE BANK22.6. 15:34:352 807,002 808,002 807,000,6819,0015 41243 093 0812 788,00
NP I PoOFACC22.6. 13:00:33438,00441,00438,001,396,001438432,00
I PoOFILLAMENTUM19.6. 11:57:4359,0066,0059,000,000,000059,00
I PoOFIXED.ZONE18.6. 11:01:4051,0055,5050,000,000,000050,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-82,61-126 400,0000153 000,00
NP I PoOFootshop22.6. 14:39:1779,0083,0079,00-4,82-4,001 11086 11583,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL22.6. 14:11:53511,00ATM540,000,754,00105 400536,00
NP I PoOGEVORKYAN22.6. 15:14:42197,00198,00198,00-0,50-1,00254 946199,00
I PoOHARDWARIO22.6. 10:50:338,158,208,15-0,61-0,056495 3178,20
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000,00001 800,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-66,26-901 500,00001 360 500,00
NP I PoOINFOND Rg8.4. 16:20:01--1 370,000,000,00001 370,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg25.5. 12:33:45-ATM50,000,000,000050,00
NP I PoOKARO LEATHER22.6. 15:01:55142,00143,00143,00-1,38-2,0012 3061 732 393145,00
NP I PoOKGHM17.6. 9:44:472 072,002 086,002 250,000,000,00002 250,00
NP I PoOKOFOLA ČS22.6. 15:31:26520,00524,00524,00-0,19-1,003 4291 790 614525,00
NP I PoOKOMERČNÍ BANKA22.6. 15:34:43988,00989,00989,000,929,0048 80548 129 591980,00
I PoOLUCROS IF16.12. 16:24:51--86 500,001,171 000,000085 500,00
I PoOM&T 199719.6. 9:02:1618 100,0019 000,0018 000,000,000,000018 000,00
I PoOM2C22.6. 10:25:01181,00183,00183,00-3,68-7,001 377251 091190,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0068731,171 058,46001,54
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ19.6. 12:28:43163,00166,00166,000,000,0000166,00
NP I PoOMONETA MONEY BANK22.6. 15:33:32188,60188,80188,700,591,10130 19324 601 916187,60
NP I PoONokia Oyj22.6. 15:30:48292,15298,10290,000,521,501 101318 124288,50
NP I PoOOMV19.6. 12:07:581 351,001 364,001 349,000,000,00001 349,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-72,07-16 000,000022 200,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR22.6. 15:33:0318 200,0018 360,0018 200,00-1,52-280,001903 469 96018 480,00
NP I PoOPhoton Energy22.6. 12:59:597,007,027,34-2,65-0,203 73526 1617,54
I PoOPILULKA LÉKÁRNY22.6. 12:09:42118,00120,00120,000,000,004480120,00
NP I PoOPKN ORLEN22.6. 9:57:37718,60723,60721,901,258,90207149 459713,00
NP I PoOPKO BP22.6. 11:25:33590,20592,70593,20-0,50-3,002514 830596,20
I PoOPRABOS PLUS22.6. 9:43:30218,00236,00218,00-0,91-2,005511 990220,00
I PoOPRAGORENT IF23.4. 16:20:29-2,002,00-7,41-0,16002,16
NP I PoOPRIMOCO UAV SE22.6. 15:26:59762,00764,00764,00-0,78-6,00264202 766770,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,37
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-31,19-63,0000202,00
NP I PoORaiffsen Intl Bk22.6. 13:19:381 318,001 324,001 310,000,618,00228298 5301 302,00
NP I PoORl Dutch Shell Rg22.6. 9:00:13846,00895,00846,000,000,001846846,00
NP I PoORM-S HOLDING16.6. 16:18:541,121,301,300,000,00001,30
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE22.6. 9:02:251 347,401 357,401 359,802,8137,2011 3601 322,60
NP I PoOSAB Finance22.6. 14:55:511 040,001 050,001 050,000,000,00142149 1001 050,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- --------1,92
I PoOSEMPER SICAV- ----0,000,00--2,10
NP I PoOSkanska AB26.5. 10:58:13-535,00554,000,000,0000554,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,98-0,70002,06
NP I PoOSTING IF SerB8.6. 16:20:27--1 640,000,000,00001 640,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR16.6. 12:55:12358,00368,00378,000,000,0000378,00
NP I PoOTOMA19.6. 9:37:021 420,001 440,001 420,000,000,00001 420,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg30.4. 10:58:28-ATM1 300,000,000,00001 300,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-15,28-160 500,00001 050 500,00
NP I PoOUNIQA22.6. 15:34:07416,40418,80416,40-3,25-14,00104 162430,40
NP I PoOVerbund AG16.6. 9:12:231 327,501 377,501 399,500,000,00001 399,50
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine22.6. 9:02:351 081,501 093,501 063,50-4,28-47,5011 0641 111,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC22.6. 12:52:2828,6030,0030,003,451,001751029,00
NP I PoOWC Office CZK12.6. 16:20:09--53,00-19,70-13,000066,00
I PoOWC Retail CZK- ----0,000,00--94,00
I PoOWC Retail EUR- ----0,000,00--3,32
NP I PoOWienerberger22.6. 14:46:19561,00581,00558,00-3,49-20,2021 116578,20
I PoOWOOD & Com Off- ----0,000,00--2,30
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem313 082 326
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
22.06.2026 15:29:421 201,00234281 034,00
22.06.2026 15:29:421 203,00392471 576,00
22.06.2026 15:29:421 202,00225270 450,00
22.06.2026 15:29:421 202,002327 646,00
22.06.2026 15:29:421 201,00233279 833,00
22.06.2026 15:29:421 201,00354425 154,00
22.06.2026 15:28:491 198,0011 198,00
22.06.2026 15:27:541 199,00100119 900,00
22.06.2026 15:27:361 202,002024 040,00
22.06.2026 15:24:091 198,002934 742,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAm States Water22.6. 15:30:0176,3177,9676,93-0,232 984USDNYQ77,11
NP I PoOAmercan Water22.6. 15:22:09123,16126,32126,601,22449USDNYQ125,07
NP I PoOAmeren22.6. 14:55:00106,53110,50108,20-0,43162USDNYQ108,67
NP I PoOAQUA22.6. 14:55:0513,2013,3013,20-1,49142PLNWSE13,40
NP I PoOAtco- ------CADTOR69,69
NP I PoOAtmos Energy22.6. 13:35:08163,81171,06170,110,001USDNYQ170,11
NP I PoOAvista22.6. 14:32:3139,5040,0739,74-0,051USDNYQ39,76
NP I PoOBedzin22.6. 14:33:3821,6022,3022,303,721 802PLNWSE21,50
NP I PoOBKW22.6. 15:23:39135,00135,20135,10-0,2215 046CHFSWX135,40
NP I PoOBlack Hills Corp22.6. 14:34:5971,5674,0973,000,34120USDNYQ72,75
NP I PoOBrookfield Infr22.6. 13:42:1536,9037,6537,570,0029USDNYQ37,57
NP I PoOBurgenland Hldg22.6. 13:30:2184,0084,0084,000,002EURVIE81,00
NP I PoOCal Water Svc22.6. 14:58:2144,9745,2245,560,8027USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR51,30
NP I PoOCenterPnt Energy22.6. 15:29:3542,4042,7042,40-0,981 258USDNYQ42,82
NP I PoOCentrica22.6. 15:28:111,731,731,730,232 239 320GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG58,50
NP I PoOCMS Energy22.6. 15:25:5672,6573,8672,50-1,20238USDNYQ73,38
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co22.6. 15:28:1126,9531,9630,050,54627USDNSQ29,89
NP I PoOConsol Edison22.6. 14:48:48105,01109,46106,650,2774USDNYQ106,36
NP I PoOČEZ22.6. 15:29:421 200,001 203,001 201,001,0988 276CZKPSE-KOBOS1 188,00
NP I PoODominion Resourc22.6. 15:27:1568,7068,7568,750,503 535USDNYQ68,41
NP I PoODrax Grp22.6. 15:29:267,497,507,501,49107 135GBPLSE7,39
NP I PoODTE Energy22.6. 14:05:14144,68147,31147,06-0,34151USDNYQ147,56
NP I PoODuke Energy22.6. 15:29:00123,00124,58123,71-0,125 329USDNYQ123,86
NP I PoOE.ON22.6. 12:08:53429,00432,50436,15-0,51121CZKPSE-KOBOS438,40
NP I PoOE.ON Depository Receipt18.6. 23:20:00--20,74-0,86150 529USDPNK20,74
NP I PoOEdison Intl22.6. 15:19:3271,5072,3271,78-0,151 089USDNYQ71,89
NP I PoOELEC STRASBOURG22.6. 15:25:19191,00192,20192,200,421 867EURPAR191,40
NP I PoOElia System Op22.6. 15:26:05134,40134,60134,401,597 169EURBRU132,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,25
NP I PoOEnagas- ------EURMCE17,69
NP I PoOEndesa- ------EURMCE38,03
NP I PoOENEA22.6. 15:25:4019,5019,5219,500,57121 182PLNWSE19,39
NP I PoOENEFI AM19.6. 17:05:13212,00220,00208,000,000HUFBUD208,00
NP I PoOEnel- ------EURMIL9,94
NP I PoOEnel SpA, Depository Receipt, Xetra18.6. 23:20:00--11,320,44307 877USDPNK11,32
NP I PoOEnergia De Port22.6. 15:27:554,444,444,440,662 401 515EURLIS4,41
NP I PoOEnergie B Wurtt22.6. 15:09:2468,6069,6069,600,29134EURGER69,40
NP I PoOEngie22.6. 15:29:3027,0327,0427,030,75677 430EURPAR26,83
NP I PoOEngie Sp ADR18.6. 23:20:00--30,79-0,82132 867USDPNK30,79
NP I PoOEntergy22.6. 15:29:36109,54113,69112,651,39511USDNYQ111,11
NP I PoOEVN22.6. 15:15:2129,2029,3029,25-1,8517 305EURVIE29,80
NP I PoOFirstEnergy Corp22.6. 14:32:4046,0046,7545,34-2,3957USDNYQ46,45
NP I PoOFortis- ------CADTOR79,14
NP I PoOFortum Oyj22.6. 14:34:4219,9319,9419,942,70487 797EURHEL19,42
NP I PoOGas Natural- ------EURMCE28,54
NP I PoOGenie Energy22.6. 15:19:0813,8016,0013,980,002USDNYQ13,98
NP I PoOHawaiian Elec22.6. 15:29:0712,9013,0212,92-0,778 686USDNYQ13,02
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt18.6. 23:20:00--0,850,375 647USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils22.6. 15:30:01119,22121,62119,83-0,51944USDNYQ120,60
NP I PoOChina Water- ------HKDHKG4,42
NP I PoOIberdrola SA- ------EURMCE20,83
NP I PoOIDACORP19.6. 2:04:00132,00149,12142,370,001 386 527USDNYQ142,37
NP I PoOJersey22.6. 12:58:194,504,584,570,931 919GBPLSE4,55
NP I PoOKogeneracja22.6. 15:29:0672,2072,6072,600,978 105PLNWSE71,90
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group22.6. 14:54:5220,8821,8221,591,4195USDNYQ21,29
NP I PoOMGE Energy22.6. 15:30:0073,5876,8975,53-0,51403USDNSQ75,92
NP I PoOMiddlesex Water19.6. 2:00:0050,3055,4252,060,00269 680USDNSQ52,06
NP I PoOMVV Energie22.6. 9:02:3730,1030,4030,10-0,9940EURGER30,30
NP I PoONatl Grid Rg22.6. 15:28:5812,0812,0912,08-0,371 888 926GBPLSE12,12
NP I PoONextEra Energy22.6. 15:27:5686,9387,1087,020,312 023 945USDNYQ86,75
NP I PoONiSource22.6. 13:36:2746,1147,8947,260,0050USDNYQ47,26
NP I PoONorthern Electrc Preferred Stock22.6. 12:15:261,231,261,23-0,0221 528GBPLSE1,25
NP I PoONRG Energy22.6. 15:25:51135,00138,00136,411,00997USDNYQ135,06
NP I PoOOGE Energy Corp22.6. 15:28:3046,7547,6147,25-0,11210USDNYQ47,30
NP I PoOOneok Inc22.6. 15:26:5284,5686,1085,120,113 580USDNYQ85,03
NP I PoOOrmat Tech22.6. 15:30:01127,76130,77129,601,5115 221USDNYQ127,68
NP I PoOOtter Tail22.6. 15:30:0085,8894,0087,20-0,3458USDNSQ87,50
NP I PoOPEP22.6. 15:25:1161,2061,4061,300,997 974PLNWSE60,70
NP I PoOPG E22.6. 15:18:1216,4616,6416,46-0,123 143USDNYQ16,48
NP I PoOPinnacle West22.6. 13:48:3899,46104,84100,28-1,9935USDNYQ102,32
NP I PoOPlambck Neu Enrg22.6. 15:29:4511,2011,2411,20-0,719 184EURGER11,28
NP I PoOPNM Resources19.6. 2:04:0057,0057,3657,060,003 672 828USDNYQ57,06
NP I PoOPolska Grupa Energetyczna22.6. 15:27:289,829,829,820,35864 724PLNWSE9,79
NP I PoOPortland Gen Ele22.6. 15:05:1549,8950,5049,60-1,16355USDNYQ50,18
NP I PoOPPL22.6. 14:56:1335,2835,7535,751,059USDNYQ35,38
NP I PoOPublic Power22.6. 15:29:5623,1623,1823,161,05320 133EURATH22,92
NP I PoOPublic Srvce Ent22.6. 15:24:0478,9980,6480,000,1442USDNYQ79,89
NP I PoORed Electrica- ------EURMCE15,30
NP I PoOREN22.6. 15:28:423,593,603,59-0,42137 506EURLIS3,61
NP I PoORubis22.6. 15:30:0032,4832,5632,50-2,2948 917EURPAR33,26
NP I PoORWE22.6. 9:02:251 347,401 357,401 359,802,811CZKPSE-KOBOS1 322,60
NP I PoORWE Depository Receipt22.6. 14:00:44--63,821,5876 047USDPNK62,83
NP I PoOSempra Energy22.6. 14:44:1890,0091,0090,00-0,76490USDNYQ90,69
NP I PoOSevern Trent22.6. 15:28:1828,6428,6628,640,7788 127GBPLSE28,42
NP I PoOSnam Rete Gas- ------EURMIL6,44
NP I PoOSouthern22.6. 15:27:5092,6293,5093,00-0,101 096USDNYQ93,09
NP I PoOSouthwest Gas22.6. 15:30:0187,7989,1988,420,005 873USDNYQ88,48
NP I PoOSSE22.6. 15:29:3223,5423,5523,541,25538 042GBPLSE23,25
NP I PoOStar Gas Partner Units22.6. 13:35:2312,2512,5512,460,00103USDNYQ12,46
NP I PoOSubrbn Propane Units22.6. 15:28:3016,5516,8816,781,39313USDNYQ16,55
NP I PoOTAURON Pol Energ22.6. 15:29:449,329,339,33-0,53971 198PLNWSE9,38
NP I PoOTerna- ------EURMIL10,34
NP I PoOTESGAS22.6. 13:48:531,811,861,871,082 315PLNWSE1,85
NP I PoOThe AES Corp22.6. 15:27:4014,6114,6514,620,0011 220USDNYQ14,62
NP I PoOTokyo Elec Power- ------JPYTYO514,00
NP I PoOTokyo Elec Power Depository Receipt18.6. 23:20:00--3,355,601 333USDPNK3,35
NP I PoOUGI22.6. 15:29:1033,6934,1133,43-1,122 280USDNYQ33,81
NP I PoOUnited Utilities22.6. 15:28:3912,9412,9612,950,46320 087GBPLSE12,89
NP I PoOVeolia Environ22.6. 15:29:3135,7035,7235,69-1,08371 976EURPAR36,08
NP I PoOVerbund AG16.6. 9:12:231 327,501 377,501 399,500,000CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR22.6. 15:30:00--12,73-2,151USDPNK13,01
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water22.6. 15:30:0029,3529,8529,37-0,54317USDNSQ29,53
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.6. 15:27:2617,4417,5217,44-0,463 180PLNWSE17,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.