Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9079081,79
KB796,5797,5-0,13
PKN68,1768,190,49
Msft409,98410,45-0,05
Nokia3,44953,46-0,46
IBM168,2169,4-0,91
Mercedes-Benz Group AG68,2368,25-5,97
PFE27,8627,9-1,34
09.05.2024 13:00:48
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat9.5. 13:16:171 550,020,091 548,6507.05.2024
PX-STARTvypsat---1 452,2607.05.2024
PX-TRvypsat---3 842,4307.05.2024
PX-TRnetvypsat---3 037,3107.05.2024
Zdroj: BCPP
Akcie online - ČR - PX index
09.05.2024 13:01:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
07.05.2024
NP I PoOCOLTCZ9.5. 12:53:16683,00684,00684,000,151,003 2222 201 760683,00
NP I PoOČEZ9.5. 13:00:44907,00908,00907,501,7916,00143 841129 001 224891,50
NP I PoOERSTE BANK9.5. 12:56:181 132,501 133,501 132,50-0,70-8,0016 55118 779 5361 140,50
NP I PoOGEVORKYAN9.5. 10:05:28252,00258,00252,00-2,33-6,0022957 720258,00
NP I PoOKOFOLA ČS9.5. 13:00:58272,00273,00273,000,371,004 0721 111 063272,00
NP I PoOKOMERČNÍ BANKA9.5. 12:59:36796,50797,50797,00-0,13-1,00110 51687 938 742798,00
NP I PoOMONETA MONEY BANK9.5. 12:59:4898,1098,3098,200,720,70171 81016 848 51897,50
NP I PoOPHILIP MORRIS ČR9.5. 12:58:3014 760,0014 800,0014 760,00-6,46-1 020,001 57923 329 58015 780,00
NP I PoOPhoton Energy9.5. 12:28:1443,5043,9544,001,380,6094041 22143,40
I PoOPILULKA LÉKÁRNY9.5. 12:32:14177,00178,00178,000,561,0020937 148177,00
NP I PoOPRIMOCO UAV SE9.5. 12:15:23855,00860,00860,000,585,00711611 330855,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
09.05.2024 13:01:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
07.05.2024
NP I PoOBorussia Dortmnd14.3. 9:55:5260,00168,0060,000,000,000060,00
NP I PoOHeineken NV11.3. 10:49:112 155,002 500,002 150,000,000,00002 150,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj3.5. 12:54:1685,0086,0084,600,000,000084,60
NP I PoOPKN ORLEN9.5. 9:37:57393,55398,55393,95-0,19-0,752710 637394,70
NP I PoOSkanska AB25.4. 15:07:24415,00600,00411,000,000,0000411,00
NP I PoOUnilever6.5. 9:31:53751,00-1 100,000,000,00001 100,00
NP I PoOVolvo AB6.5. 11:38:48500,00-500,000,000,0000500,00
NP I PoOAndritz AG6.5. 9:00:241 327,501 338,501 334,000,000,00001 334,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T9.5. 9:02:20519,50527,50525,00-0,38-2,0042 100527,00
I PoOCTP Br Rg9.5. 9:58:25411,00418,00430,002,6311,003 0871 312 543419,00
NP I PoODeutsche Bank9.5. 11:19:24373,00410,00402,550,793,151403399,40
NP I PoODeutsche Telekom7.5. 13:10:28540,00-544,300,000,0000544,30
NP I PoOE.ON6.5. 12:08:38315,00333,00318,050,000,0000318,05
NP I PoOFACC29.4. 10:49:35157,60160,60156,400,000,0000156,40
NP I PoOGEN DIGITAL9.5. 12:52:07472,50478,00478,000,000,00188 604478,00
NP I PoOImmofinanz Br25.4. 10:11:27592,00598,00587,000,000,0000587,00
I PoOJuventus F.C. Rg17.4. 9:53:59-50,0050,000,000,0000-
NP I PoOKGHM23.4. 9:02:40841,60855,60789,000,000,0000789,00
NP I PoOOMV7.5. 15:33:311 140,501 153,501 114,000,000,00001 114,00
NP I PoOPKO BP7.5. 14:11:41355,00357,50356,700,000,0000356,70
NP I PoORaiffsen Intl Bk9.5. 9:02:12434,10440,10433,90-0,46-2,0093 905435,90
I PoORl Dutch Shell Rg3.5. 11:17:44839,30859,30833,400,000,0000833,40
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE9.5. 9:02:45820,001 078,00833,902,5821,0065 003812,90
NP I PoOTMR7.5. 16:05:05505,00520,00510,000,000,0000510,00
NP I PoOUNIQA7.5. 9:00:38204,20206,80207,400,000,0000207,40
NP I PoOVerbund AG7.5. 9:40:141 714,501 764,501 800,000,000,00001 800,00
NP I PoOvoestalpine16.4. 13:32:50623,00629,80638,600,000,0000638,60
I PoOW.A.G PAYMENT SOLUTIONS PLC9.5. 9:10:5220,0021,0021,000,000,001 20025 20021,00
NP I PoOWienerberger9.5. 10:26:57878,20898,20879,802,3019,801513 197860,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
09.05.2024 13:01:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr
obchodního
dne
I PoOATOMTRACE9.5. 9:02:4834,0036,0034,00-5,56-2,001505 10036,00
I PoOBEZVAVLASY9.5. 9:38:31700,00705,00705,000,000,002618 330705,00
I PoOCOLOSEUM HOLDING7.5. 15:21:01120,00161,00130,000,000,0000130,00
I PoOEMAN9.5. 10:07:4266,0069,5069,500,000,00614 24069,50
I PoOFILLAMENTUM16.4. 9:00:26165,00250,00155,000,000,0000155,00
I PoOFIXED.ZONE9.5. 9:00:09144,00147,00147,000,000,00101 470147,00
I PoOHARDWARIO6.5. 12:11:1811,0011,7011,000,000,000011,00
I PoOKARO LEATHER9.5. 11:53:27159,00160,00159,000,631,002 515402 266158,00
I PoOM&T 19976.5. 11:46:2129 200,0032 000,0030 000,000,000,000030 000,00
I PoOMMCITÉ7.5. 14:09:23320,00340,00340,000,000,0000340,00
I PoOPILULKA LÉKÁRNY9.5. 12:32:14177,00178,00178,000,561,0020937 148177,00
I PoOPRABOS PLUS9.5. 11:23:14232,00238,00238,000,000,00348 092238,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
09.05.2024 13:01:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
07.05.2024
NP I PoOAndritz AG6.5. 9:00:241 327,501 338,501 334,000,000,00001 334,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO10.3. 16:31:06--2,86-24,74-0,94003,80
NP I PoOAT & S Austria T9.5. 9:02:20519,50527,50525,00-0,38-2,0042 100527,00
I PoOATOMTRACE9.5. 9:02:4834,0036,0034,00-5,56-2,001505 10036,00
I PoOBEZVAVLASY9.5. 9:38:31700,00705,00705,000,000,002618 330705,00
NP I PoOBorussia Dortmnd14.3. 9:55:5260,00168,0060,000,000,000060,00
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-39,92-9 900,000024 800,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING7.5. 15:21:01120,00161,00130,000,000,0000130,00
NP I PoOCOLTCZ9.5. 12:53:16683,00684,00684,000,151,003 2222 201 760683,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-47,95-52 500,0000109 500,00
I PoOConvenio3.7. 17:00:00--1,13-16,30-0,22001,35
I PoOCREAM SICAV3.7. 17:00:00--480,00-58,62-680,00001 160,00
I PoOCSNF Rg- ----0,000,00--1,33
I PoOCTP Br Rg9.5. 9:58:25411,00418,00430,002,6311,003 0871 312 543419,00
NP I PoOČEZ9.5. 13:00:44907,00908,00907,501,7916,00143 841129 001 224891,50
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank9.5. 11:19:24373,00410,00402,550,793,151403399,40
NP I PoODeutsche Telekom7.5. 13:10:28540,00-544,300,000,0000544,30
I PoODOMOP MC - PIA- ----0,000,00--1,09
I PoODOMOPL - PK PIA- ----0,000,00--1,08
I PoODOMOPLAN PB PIA- ----0,000,00--1,09
NP I PoOE.ON6.5. 12:08:38315,00333,00318,050,000,0000318,05
NP I PoOE4U9.5. 10:32:18182,00187,00187,000,000,00315 797187,00
I PoOEMAN9.5. 10:07:4266,0069,5069,500,000,00614 24069,50
NP I PoOENERGOAQUA6.5. 14:51:342 700,003 200,003 200,000,000,00003 200,00
NP I PoOERSTE BANK9.5. 12:56:181 132,501 133,501 132,50-0,70-8,0016 55118 779 5361 140,50
NP I PoOFACC29.4. 10:49:35157,60160,60156,400,000,0000156,40
I PoOFILLAMENTUM16.4. 9:00:26165,00250,00155,000,000,0000155,00
I PoOFIXED.ZONE9.5. 9:00:09144,00147,00147,000,000,00101 470147,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-60,30-40 400,000067 000,00
NP I PoOFootshop9.5. 12:34:0866,0071,5071,508,335,501071566,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL9.5. 12:52:07472,50478,00478,000,000,00188 604478,00
NP I PoOGEVORKYAN9.5. 10:05:28252,00258,00252,00-2,33-6,0022957 720258,00
I PoOHARDWARIO6.5. 12:11:1811,0011,7011,000,000,000011,00
NP I PoOHeineken NV11.3. 10:49:112 155,002 500,002 150,000,000,00002 150,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-55,95-583 000,00001 042 000,00
NP I PoOImmofinanz Br25.4. 10:11:27592,00598,00587,000,000,0000587,00
NP I PoOINFOND Rg4.5. 16:20:21--1 150,00-10,85-140,00001 290,00
NP I PoOJ&T INV7.5. 16:20:071,591,581,580,000,00001,58
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg17.4. 9:53:59-50,0050,000,000,0000-
I PoOKARO LEATHER9.5. 11:53:27159,00160,00159,000,631,002 515402 266158,00
NP I PoOKGHM23.4. 9:02:40841,60855,60789,000,000,0000789,00
NP I PoOKOFOLA ČS9.5. 13:00:58272,00273,00273,000,371,004 0721 111 063272,00
NP I PoOKOMERČNÍ BANKA9.5. 12:59:36796,50797,50797,00-0,13-1,00110 51687 938 742798,00
I PoOLUCROS IF26.7. 16:22:55--56 500,00-6,61-4 000,000060 500,00
I PoOM&T 19976.5. 11:46:2129 200,0032 000,0030 000,000,000,000030 000,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0072008,841 058,53001,47
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ7.5. 14:09:23320,00340,00340,000,000,0000340,00
NP I PoOMONETA MONEY BANK9.5. 12:59:4898,1098,3098,200,720,70171 81016 848 51897,50
NP I PoONokia Oyj3.5. 12:54:1685,0086,0084,600,000,000084,60
NP I PoOOMV7.5. 15:33:311 140,501 153,501 114,000,000,00001 114,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-52,31-6 800,000013 000,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR9.5. 12:58:3014 760,0014 800,0014 760,00-6,46-1 020,001 57923 329 58015 780,00
NP I PoOPhoton Energy9.5. 12:28:1443,5043,9544,001,380,6094041 22143,40
I PoOPILULKA LÉKÁRNY9.5. 12:32:14177,00178,00178,000,561,0020937 148177,00
NP I PoOPKN ORLEN9.5. 9:37:57393,55398,55393,95-0,19-0,752710 637394,70
NP I PoOPKO BP7.5. 14:11:41355,00357,50356,700,000,0000356,70
I PoOPRABOS PLUS9.5. 11:23:14232,00238,00238,000,000,00348 092238,00
I PoOPRAGORENT IF18.3. 16:20:08--1,58-16,84-0,32001,90
NP I PoOPRIMOCO UAV SE9.5. 12:15:23855,00860,00860,000,585,00711611 330855,00
I PoOPro arte- ----0,000,00--125,00
I PoOPROPERITY FUND- ----0,000,00--1,21
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-20,11-35,0000174,00
NP I PoORaiffsen Intl Bk9.5. 9:02:12434,10440,10433,90-0,46-2,0093 905435,90
I PoORl Dutch Shell Rg3.5. 11:17:44839,30859,30833,400,000,0000833,40
NP I PoORM-S HOLDING23.4. 9:36:211,301,641,100,000,00001,10
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE9.5. 9:02:45820,001 078,00833,902,5821,0065 003812,90
NP I PoOSAB Finance9.5. 12:15:211 040,001 050,001 050,000,000,001515 7501 050,00
I PoOSafety Real3.7. 17:00:00--5 800,00-24,18-1 850,00007 650,00
I PoOSALUTEM Real Es- ----0,000,00--1,24
I PoOSEMPER SICAV- ----0,000,00--1,71
NP I PoOSkanska AB25.4. 15:07:24415,00600,00411,000,000,0000411,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-23,60-0,42001,78
NP I PoOSTING IF SerB28.7. 16:20:06--1 390,00-2,80-40,00001 430,00
I PoOTISOR IF3.7. 17:00:00--6,35-51,15-6,650013,00
NP I PoOTMR7.5. 16:05:05505,00520,00510,000,000,0000510,00
NP I PoOTOMA9.5. 9:00:091 350,001 370,001 370,000,000,0022 7401 370,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever6.5. 9:31:53751,00-1 100,000,000,00001 100,00
I PoOUNIMEX GROUP25.8. 16:20:07-970 000,00890 000,00-7,87-76 000,0000966 000,00
NP I PoOUNIQA7.5. 9:00:38204,20206,80207,400,000,0000207,40
NP I PoOVerbund AG7.5. 9:40:141 714,501 764,501 800,000,000,00001 800,00
I PoOVihorev.Capital3.7. 17:00:00--1,07-24,11-0,34001,41
NP I PoOvoestalpine16.4. 13:32:50623,00629,80638,600,000,0000638,60
NP I PoOVolvo AB6.5. 11:38:48500,00-500,000,000,0000500,00
I PoOW.A.G PAYMENT SOLUTIONS PLC9.5. 9:10:5220,0021,0021,000,000,001 20025 20021,00
NP I PoOWC Office CZK12.6. 16:20:09--53,00-5,36-3,000056,00
I PoOWC Retail CZK- ----0,000,00--80,00
I PoOWC Retail EUR- ----0,000,00--2,86
NP I PoOWienerberger9.5. 10:26:57878,20898,20879,802,3019,801513 197860,00
I PoOWOOD & Com Off- ----0,000,00--1,97
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
09.05.2024 12:55:03908,005045 400,00
09.05.2024 12:54:09910,001 8801 710 800,00
09.05.2024 12:52:33908,50235213 497,50
09.05.2024 12:52:23909,001 1181 016 262,00
09.05.2024 12:52:12910,00148134 680,00
09.05.2024 12:52:09910,00300273 000,00
09.05.2024 12:52:06909,001909,00
09.05.2024 12:51:40909,00200181 800,00
09.05.2024 12:51:35910,001910,00
09.05.2024 12:51:25909,00210190 890,00
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,91
NP I PoOAllete Inc9.5. 2:04:00P46,7163,0062,760,001 387 162USDNYQ62,76
NP I PoOAm States Water9.5. 2:04:00P63,9577,5076,520,00302 625USDNYQ76,52
NP I PoOAmercan Water9.5. 2:04:00P118,00134,99132,870,001 417 915USDNYQ132,87
NP I PoOAmeren9.5. 2:04:00P29,8577,7974,230,001 642 003USDNYQ74,23
NP I PoOAQUA7.5. 17:59:2714,0014,2014,201,4373PLNWSE14,00
NP I PoOAtmos Energy9.5. 2:04:00P111,00125,54120,590,00991 614USDNYQ120,59
NP I PoOAvista9.5. 2:04:00P15,0542,0037,610,00424 849USDNYQ37,61
NP I PoOBedzin9.5. 12:55:2834,7534,9534,75-4,5310 887PLNWSE36,40
NP I PoOBKW8.5. 17:31:56141,00141,20139,90-1,3446 078CHFSWX139,90
NP I PoOBlack Hills Corp9.5. 2:04:00P53,2675,0056,360,00422 304USDNYQ56,36
NP I PoOBrookfield Infr9.5. 2:04:00P25,2734,9530,370,00358 573USDNYQ30,37
NP I PoOBurgenland Hldg7.5. 17:50:0571,0073,5073,503,5299EURVIE71,00
NP I PoOCal Water Svc9.5. 2:04:00P45,5652,1751,340,00290 662USDNYQ51,34
NP I PoOCdn Utilities- ------CADTOR31,56
NP I PoOCenterPnt Energy9.5. 12:41:19P29,4829,6929,500,14100USDNYQ29,46
NP I PoOCentrica9.5. 12:55:461,341,351,350,351 680 852GBPLSE1,34
NP I PoOCK Infrastructur Rg- ------HKDHKG45,20
NP I PoOCMS Energy9.5. 2:04:00P25,1063,7362,740,002 227 555USDNYQ62,74
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,62
NP I PoOCons Water Co9.5. 2:00:00P20,0031,2528,200,00179 287USDNSQ28,20
NP I PoOConsol Edison9.5. 2:04:00P87,30156,1197,570,002 179 673USDNYQ97,57
NP I PoOČEZ9.5. 13:00:44907,00908,00907,501,79143 841CZKPSE-KOBOS891,50
NP I PoODominion Resourc9.5. 12:29:35P52,1652,7052,150,00488USDNYQ52,15
NP I PoODrax Grp9.5. 12:46:175,455,465,45-0,0937 443GBPLSE5,46
NP I PoODTE Energy9.5. 2:04:00P46,33125,00114,730,00963 801USDNYQ114,73
NP I PoODuke Energy9.5. 2:04:00P92,37102,35102,380,003 497 934USDNYQ102,38
NP I PoOE.ON6.5. 12:08:38315,00333,00318,050,000CZKPSE-KOBOS318,05
NP I PoOE.ON Depository Receipt8.5. 23:20:00P--13,960,3612 579USDPNK13,96
NP I PoOEdison Intl9.5. 2:04:00P66,1073,8273,850,001 580 040USDNYQ73,85
NP I PoOELEC STRASBOURG9.5. 12:45:09119,50121,50121,500,0091EURPAR121,50
NP I PoOElia System Op9.5. 12:44:0296,6096,7596,75-0,313 405EURBRU97,05
NP I PoOElkop Energy9.5. 10:28:140,290,310,29-1,383 723PLNWSE,29
NP I PoOEmera- ------CADTOR48,21
NP I PoOEnagas- ------EURMCE14,13
NP I PoOEndesa- ------EURMCE17,65
NP I PoOENEA9.5. 12:55:1910,4510,4910,438,871 372 954PLNWSE9,58
NP I PoOENEFI AM9.5. 12:41:35190,00194,00190,000,004 535HUFBUD190,00
NP I PoOEnel- ------EURMIL6,45
NP I PoOEnel SpA, Depository Receipt, Xetra8.5. 23:20:00P--6,901,62118 336USDPNK6,90
NP I PoOEnergia De Port9.5. 12:55:473,623,623,62-0,192 455 489EURLIS3,62
NP I PoOEnergie B Wurtt8.5. 17:36:1471,0072,8073,000,00278EURGER73,00
NP I PoOEngie9.5. 12:54:0215,6915,7015,690,29551 878EURPAR15,65
NP I PoOEngie Sp ADR8.5. 23:20:00P--16,861,3272 196USDPNK16,86
NP I PoOEntergy9.5. 2:04:00P90,00120,00110,830,001 599 453USDNYQ110,83
NP I PoOEVN9.5. 12:40:2928,8528,9528,950,008 450EURVIE28,95
NP I PoOFirstEnergy Corp9.5. 2:04:00P38,6640,9939,470,002 283 626USDNYQ39,47
NP I PoOFort CRR1st Pref-G- ------CADTOR21,65
NP I PoOFortis- ------CADTOR55,48
NP I PoOFortum Oyj8.5. 17:00:0013,1213,1313,11-1,281 845 760EURHEL13,11
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,80
NP I PoOGas Natural- ------EURMCE24,36
NP I PoOGenie Energy9.5. 2:04:00P5,9214,8014,780,00221 234USDNYQ14,78
NP I PoOHawaiian Elec9.5. 12:20:48P9,8810,2010,08-0,401 100USDNYQ10,12
NP I PoOHK & China Gas Depository Receipt8.5. 23:20:00P--0,75-0,844 397USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG4,88
NP I PoOChesapeake Utils9.5. 2:04:00P44,22172,48110,530,0064 278USDNYQ110,53
NP I PoOChina Water- ------HKDHKG5,02
NP I PoOIberdrola SA- ------EURMCE11,97
NP I PoOIDACORP9.5. 2:04:00P94,00153,9496,820,00538 956USDNYQ96,82
NP I PoOJersey9.5. 11:39:464,404,604,55-0,92100GBPLSE4,50
NP I PoOKogeneracja9.5. 12:36:1051,7051,9051,60-2,642 391PLNWSE53,00
NP I PoOMainova AG3.5. 14:21:32334,00362,00356,000,0037EURFRA334,00
NP I PoOMDU Res Group9.5. 12:55:29P25,5727,4325,590,71350USDNYQ25,41
NP I PoOMGE Energy9.5. 2:00:00P35,20-80,090,00155 892USDNSQ80,09
NP I PoOMiddlesex Water9.5. 12:05:11P50,0065,5654,440,001USDNSQ54,44
NP I PoOMVV Energie9.5. 9:52:5930,2030,8030,20-1,9510EURGER30,40
NP I PoONatl Grid Rg9.5. 12:55:2911,0611,0611,060,39837 200GBPLSE11,02
NP I PoONextEra Energy9.5. 12:50:49P72,7872,8472,84-0,01556USDNYQ72,85
NP I PoONiSource9.5. 2:04:00P25,9129,4528,720,006 180 496USDNYQ28,72
NP I PoONorthern Electrc Preferred Stock9.5. 12:28:061,141,181,160,1747 959GBPLSE1,16
NP I PoONRG Energy9.5. 12:55:00P74,1077,9476,000,24318USDNYQ75,82
NP I PoOOGE Energy Corp9.5. 2:04:00P30,0036,9636,020,001 078 512USDNYQ36,02
NP I PoOOneok Inc9.5. 11:50:45P78,9180,0079,260,151USDNYQ79,14
NP I PoOOrmat Tech9.5. 11:55:13P70,8271,1171,364,19575USDNYQ68,49
NP I PoOOtter Tail9.5. 2:00:00P47,12-92,730,00185 932USDNSQ92,73
NP I PoOPEP9.5. 12:54:2366,2067,8066,60-0,601 037PLNWSE67,00
NP I PoOPG E9.5. 2:04:00P17,3117,8317,840,0011 404 428USDNYQ17,84
NP I PoOPinnacle West9.5. 2:04:00P63,0085,0076,630,00869 529USDNYQ76,63
NP I PoOPlambck Neu Enrg9.5. 12:50:1313,4013,4413,42-0,5920 023EURGER13,50
NP I PoOPNM Resources9.5. 2:04:00P15,2738,7037,970,00495 994USDNYQ37,97
NP I PoOPolska Grupa Energetyczna9.5. 12:55:426,796,806,791,403 964 261PLNWSE6,70
NP I PoOPortland Gen Ele9.5. 12:07:18P39,9069,9045,222,636USDNYQ44,06
NP I PoOPPL9.5. 2:04:00P27,6029,0028,520,007 237 186USDNYQ28,52
NP I PoOPublic Power9.5. 12:54:1811,3911,4011,390,44155 533EURATH11,34
NP I PoOPublic Srvce Ent9.5. 2:04:00P72,3073,7972,560,003 921 747USDNYQ72,56
NP I PoORed Electrica- ------EURMCE16,30
NP I PoOREN9.5. 12:52:522,352,352,350,43326 972EURLIS2,34
NP I PoORubis9.5. 12:53:2431,1631,2231,180,1369 349EURPAR31,14
NP I PoORWE9.5. 9:02:45820,001 078,00833,902,586CZKPSE-KOBOS812,90
NP I PoORWE Depository Receipt8.5. 23:20:00P--35,52-0,5049 698USDPNK35,52
NP I PoOSempra Energy9.5. 2:04:01P73,8975,9575,230,004 095 654USDNYQ75,23
NP I PoOSevern Trent9.5. 12:55:0025,8325,8525,840,3927 204GBPLSE25,74
NP I PoOSJW9.5. 2:04:00P22,6759,9956,670,00245 686USDNYQ56,67
NP I PoOSouthern9.5. 12:54:22P75,1177,8777,630,00344USDNYQ77,63
NP I PoOSouthwest Gas9.5. 2:04:00P--75,79-0,66332 311USDNYQ75,79
NP I PoOSSE9.5. 12:55:2717,7517,7617,75-0,85234 833GBPLSE17,90
NP I PoOStar Gas Partner Units9.5. 2:04:00P4,5717,8211,420,0070 756USDNYQ11,42
NP I PoOSubrbn Propane Units9.5. 2:04:00P8,0824,0020,170,00244 972USDNYQ20,17
NP I PoOTAURON Pol Energ9.5. 12:55:443,383,393,385,196 153 396PLNWSE3,22
NP I PoOTerna- ------EURMIL7,71
NP I PoOTESGAS9.5. 11:14:313,073,093,080,33686PLNWSE3,07
NP I PoOThe AES Corp9.5. 2:04:00P18,0019,3619,370,0011 959 698USDNYQ19,37
NP I PoOTokyo Elec Power- ------JPYTYO968,00
NP I PoOTokyo Elec Power Depository Receipt7.5. 16:17:18P--6,861,635USDPNK6,75
NP I PoOUGI9.5. 2:04:00P22,8025,1524,780,002 040 646USDNYQ24,78
NP I PoOUnited Utilities9.5. 12:53:1110,9010,9110,900,34105 724GBPLSE10,86
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ53,72
NP I PoOVeolia Environ9.5. 12:54:3429,2029,2229,21-0,41200 656EURPAR29,33
NP I PoOVerbund AG7.5. 9:40:141 714,501 764,501 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR7.5. 15:46:59P--14,20-10,1324USDPNK15,80
NP I PoOWODKAN8.5. 17:59:496,506,956,900,00105PLNWSE6,90
NP I PoOYork Water9.5. 2:00:00P-45,0037,390,0043 376USDNSQ37,39
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.5. 12:46:5120,1520,3020,150,9513 655PLNWSE19,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.