Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ424,5425-0,82
KB886,9887-0,01
PKN86,2386,27-0,30
Msft0,14
IBM-0,36
DCX70,0270,03-1,82
PFE-0,25
16.1.2017 11:42:53
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat16.1. 11:57:42928,36-0,22930,4213.1.2017
Zdroj: BCPP
Akcie online - Česká republika
select
Načti
16.1.2017 11:43:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
13.1.2017
NP I PoO1 POD IMPERA23.12. 17:00:02--956,600,000,0000956,60
NP I PoO1.REZIDENČNÍ IFPZK- --------56 408,00
NP I PoOAAA AUTO3.7. 16:25:02--24,000,000,000024,00
NP I PoOBOREALIS- --------180,00
NP I PoOCETV16.1. 9:50:3665,6565,9565,652,581,653 546230 76564,00
NP I PoOČEZ16.1. 11:38:51424,50425,00424,50-0,82-3,5076 87132 707 376428,00
NP I PoODEKINVEST Alfa28.12. 16:15:25--688,700,000,0000688,70
NP I PoOE4U11.1. 9:13:4097,50100,3098,000,000,000098,00
NP I PoOENERGOAQUA5.1. 9:36:572 725,00-2 705,000,000,00002 705,00
NP I PoOENCHEM7.3. 9:00:182 550,00-2 540,000,000,00002 540,00
NP I PoOERSTE BANK16.1. 11:12:34774,10775,00774,10-0,88-6,907 6315 910 491781,00
NP I PoOFORTUNA16.1. 10:22:0888,1588,7088,750,740,651008 87588,10
NP I PoOIMPERA premium23.12. 17:00:00--156 472,000,000,0000156 472,00
NP I PoOKITD2.1. 8:00:56--5,150,000,00005,15
NP I PoOKOFOLA ČS16.1. 11:18:24377,60381,00381,000,261,0018068 475380,00
NP I PoOKOMERČNÍ BANKA16.1. 11:38:51886,90887,00886,90-0,01-0,1010 5309 338 393887,00
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV12.12. 9:40:201 325,00-1 265,000,000,00001 265,00
NP I PoOLUCROS IF23.11. 17:00:00--32 989,000,000,000032 989,00
NP I PoOMoneta Money Bank16.1. 11:42:4780,6080,7080,700,000,00355 45328 698 41780,70
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.16.1. 11:39:05269,90270,00270,000,000,0010 1432 735 122270,00
NP I PoOOutulny IF23.12. 16:15:08--3 120,000,000,00003 120,00
NP I PoOPEGAS NONWOVENS16.1. 11:03:33781,20787,90783,000,120,903 8253 013 242782,10
NP I PoOPHILIP MORRIS ČR16.1. 11:19:0113 130,0013 170,0013 130,00-0,30-39,0029381 99813 169,00
NP I PoOPhoton Energy16.1. 9:08:207,107,397,390,000,0010747,39
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPRAŽSKÉ SLUŽBY12.1. 12:58:131 301,00-1 390,000,000,00001 390,00
NP I PoORM-S HOLDING18.11. 13:00:33-0,980,800,000,00000,80
NP I PoOSAFETY REAL IFPZK- --------4 685,00
NP I PoOSTOCK16.1. 11:38:4855,0055,7055,701,000,553 297181 34755,15
NP I PoOTMR4.1. 11:49:31650,00699,50655,000,000,0000655,00
NP I PoOTOMA11.1. 15:25:56950,00-1 020,000,000,00001 020,00
NP I PoOUNIMEX GROUP UIF16.11. 16:17:30--675 000,000,000,0000675 000,00
NP I PoOUNIPETROL16.1. 11:42:49181,60182,00181,600,190,357 3011 326 514181,25
NP I PoOVGP25.10. 14:23:17--353,000,000,0000353,00
NP I PoOVIG16.1. 11:41:24602,20606,00605,000,000,001 8721 124 172605,00
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
16.1.2017 11:38:51424,50125 094,00
16.1.2017 11:38:09425,009038 250,00
16.1.2017 11:36:22425,00800340 000,00
16.1.2017 11:28:03425,4083 403,20
16.1.2017 11:23:36425,402510 635,00
16.1.2017 11:23:07425,50583248 066,50
16.1.2017 11:23:07425,406728 501,80
16.1.2017 11:14:30424,704920 810,30
16.1.2017 11:14:28424,70420178 374,00
16.1.2017 11:14:12424,70890377 983,00
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water14.1. 0:40:05P--70,820,18589 495USDNYQ70,82
NP I PoOUnitil14.1. 0:40:05P--45,630,6026 827USDNYQ45,63
NP I PoOPolska Grupa Energetyczna16.1. 11:37:4710,4110,4210,410,77336 252PLNWSE10,33
NP I PoOAmer Elec Pwr14.1. 0:40:05P--63,23-0,092 506 564USDNYQ63,23
NP I PoOEDF16.1. 11:37:268,918,918,910,22363 425EURPAR8,89
NP I PoOIberdrola SA- ------EURMCE6,07
NP I PoOEOS Russia16.1. 10:44:5310,8511,0011,000,00-SEKSTO11,00
NP I PoONew Dee Valley16.1. 10:34:1117,9518,1018,05-0,28-GBPLSE18,13
NP I PoOEmpire Dist Elec31.12. 0:40:05P--34,090,00542 933USDNYQ34,09
NP I PoOAQUA25.11. 18:10:2112,7712,8812,88-0,9262PLNWSE16,55
NP I PoORFV Regionalis F13.1. 17:20:00197,00204,00200,003,0923 597HUFBUD200,00
NP I PoOE.ON Depository Receipt13.1. 23:20:01P--7,63-0,26199 063USDPNK7,63
NP I PoOSSE16.1. 11:36:0815,6315,6415,640,70274 519GBPLSE15,53
NP I PoOAtlantic Power- ------CADTOR3,29
NP I PoOBKW16.1. 11:31:4649,4549,5049,500,307 122CHFSWX49,35
NP I PoOPinnacle West14.1. 0:40:06P--77,26-0,31418 831USDNYQ77,26
NP I PoOElkop Energy25.11. 18:10:220,640,650,65-20,731 480 574PLNWSE,10
NP I PoOBlack Hills Corp14.1. 0:40:06P--61,130,30267 802USDNYQ61,13
NP I PoOSempra Energy14.1. 0:40:06P--101,77-0,07635 987USDNYQ101,77
NP I PoOFortum Oyj16.1. 11:36:2214,9614,9714,970,27340 273EURHEL14,93
NP I PoOOneok Inc14.1. 0:57:40P--56,40-0,461 023 978USDNYQ56,31
NP I PoOAllete Inc14.1. 0:40:05P--62,68-0,38265 984USDNYQ62,68
NP I PoOEnergie B Wurtt16.1. 9:57:5523,0023,8823,892,58130EURGER23,29
NP I PoOAvista14.1. 0:40:05P--39,350,51198 640USDNYQ39,35
NP I PoOMDU Res Group14.1. 0:40:05P--28,900,87599 516USDNYQ28,90
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris16.1. 10:57:520,820,830,82-1,2025 219EURPAR,83
NP I PoOAEM- ------EURMIL1,30
NP I PoOEngie Sp ADR13.1. 23:20:03P--12,49-1,03223 961USDPNK12,49
NP I PoOEntergy14.1. 0:40:05P--71,58-0,35726 642USDNYQ71,58
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.1. 11:12:1212,4412,5012,500,81700PLNWSE12,40
NP I PoOPublic Srvce Ent14.1. 0:40:05P--44,03-0,091 579 169USDNYQ44,03
NP I PoOEl Paso Electric14.1. 0:40:06P--46,500,0095 482USDNYQ46,50
NP I PoOEVN16.1. 11:36:5811,6011,6311,62-0,1316 932EURVIE11,63
NP I PoOConsol Edison14.1. 0:40:06P--73,60-0,031 179 908USDNYQ73,60
NP I PoOAmeren14.1. 0:40:05P--51,970,02905 552USDNYQ51,97
NP I PoOEmera- ------CADTOR45,37
NP I PoOXcel Energy14.1. 0:40:06P--40,65-0,492 067 953USDNYQ40,65
NP I PoOELEC STRASBOURG16.1. 10:02:49108,54109,30109,290,27369EURPAR109,00
NP I PoOCal Water Svc14.1. 0:40:05P--33,001,07146 722USDNYQ33,00
NP I PoOSevern Trent16.1. 11:37:5722,1922,2022,190,18121 276GBPLSE22,15
NP I PoOFirstEnergy Corp14.1. 0:40:05P--30,61-0,233 889 258USDNYQ30,61
NP I PoOHK & China Gas Depository Receipt13.1. 23:20:00P--1,870,6519 857USDPNK1,87
NP I PoOAlliant Energy14.1. 0:40:06P--37,49-0,42949 624USDNYQ37,49
NP I PoOExelon14.1. 0:40:05P--35,440,005 052 922USDNYQ35,44
NP I PoODynegy Inc, Ordinary, New York Stock Exchange14.1. 0:40:06P--9,864,012 441 781USDNYQ9,86
NP I PoOKogeneracja16.1. 10:03:0490,4192,5092,500,76118PLNWSE91,80
NP I PoOUnited Utilities16.1. 11:35:148,988,998,990,96232 286GBPLSE8,90
NP I PoOSubrbn Propane Units14.1. 0:40:06P--31,511,61172 019USDNYQ31,51
NP I PoOMainova AG10.1. 15:09:39350,00370,00364,500,0018EURFRA350,00
NP I PoOPNM Resources14.1. 0:40:06P--34,25-0,44473 455USDNYQ34,25
NP I PoONational Grid16.1. 11:37:289,669,669,660,95906 323GBPLSE9,57
NP I PoOElia System Op16.1. 11:34:2847,5547,5747,570,025 212EURBRU47,56
NP I PoOPlambck Neu Enrg16.1. 11:16:112,072,082,06-0,9617 899EURGER2,08
NP I PoODuke Energy14.1. 0:40:05P--77,21-0,431 954 531USDNYQ77,21
NP I PoOTAURON Pol Energ16.1. 11:35:452,842,852,85-0,351 122 844PLNWSE2,86
NP I PoOReliance Energy Depository Receipt16.1. 11:12:0322,1522,5522,15-0,89684USDLIB22,35
NP I PoONorthern Electrc Preferred Stock16.1. 11:11:151,481,531,530,00-GBPLSE1,51
NP I PoOEnel- ------EURMIL4,16
NP I PoOVeolia Environ16.1. 11:37:3115,3215,3215,32-0,23723 959EURPAR15,36
NP I PoOSouthwest Gas14.1. 0:40:05P--78,32-0,15228 399USDNYQ78,32
NP I PoOTata Power Depository Receipt7.7. 9:17:05-17,0010,9417,24-USDLIB14,50
NP I PoOChesapeake Utils14.1. 0:40:06P--64,801,3348 992USDNYQ64,80
NP I PoOHawaiian Elec14.1. 0:40:05P--33,40-0,27477 648USDNYQ33,40
NP I PoOPG E14.1. 0:40:05P--60,58-0,051 684 275USDNYQ60,58
NP I PoOKSK Power Ventur9.1. 9:42:220,600,650,60-3,603 000GBPLSE,63
NP I PoOPoweo16.1. 11:37:1833,9934,0034,00-1,3512 259EURPAR34,46
NP I PoOAm States Water14.1. 0:40:05P--43,661,1182 661USDNYQ43,66
NP I PoOSJW14.1. 0:40:06P--51,09-0,0275 920USDNYQ51,09
NP I PoOMVV Energie16.1. 10:53:5821,4921,6321,550,493 515EURGER21,45
NP I PoOVectren14.1. 0:40:05P--54,460,67294 503USDNYQ54,46
NP I PoOEszak-Magyar16.1. 10:53:0322 825,0023 000,0022 820,00-0,954HUFBUD23 040,00
NP I PoOIrkutskenergo Depository Receipt13.1. 23:20:00P--12,301,23200USDPNK12,30
NP I PoOEdison Intl14.1. 0:40:06P--72,10-0,39979 440USDNYQ72,10
NP I PoONRG Energy14.1. 0:40:05P--14,601,536 953 102USDNYQ14,60
NP I PoOPEP16.1. 11:21:2910,9610,9810,97-1,884 074PLNWSE11,18
NP I PoOConnecticut Wtr14.1. 2:10:00P--53,710,1515 917USDNSQ53,71
NP I PoOBudapesti Elektr16.1. 9:54:4525 615,0026 285,0026 290,00-0,5510HUFBUD26 435,00
NP I PoOMeinl Internatio13.1. 17:45:000,00-0,000,00700EURVIE,00
NP I PoOPennon Group16.1. 11:35:457,707,717,71-0,77469 349GBPLSE7,77
NP I PoOCalpine14.1. 0:40:06P--12,230,822 467 795USDNYQ12,23
NP I PoODominion Resourc14.1. 0:40:05P--75,21-0,091 992 744USDNYQ75,21
NP I PoOOtter Tail14.1. 2:10:00P--38,401,19171 283USDNSQ38,40
NP I PoOOrmat Tech14.1. 0:40:05P--52,960,7688 682USDNYQ52,96
NP I PoOSnam Rete Gas- ------EURMIL3,81
NP I PoOOGE Energy Corp14.1. 0:40:05P--33,750,15600 883USDNYQ33,75
NP I PoOIDACORP14.1. 0:40:06P--78,97-0,15119 166USDNYQ78,97
NP I PoOMGE Energy14.1. 2:10:00P--62,650,3271 734USDNSQ62,65
NP I PoOPPL14.1. 0:40:06P--34,36-0,412 692 933USDNYQ34,36
NP I PoOSouthern14.1. 0:40:06P--48,80-0,413 590 684USDNYQ48,80
NP I PoOSCANA Corp14.1. 0:40:06P--72,060,10507 101USDNYQ72,06
NP I PoODrax Grp16.1. 11:37:283,813,823,820,39180 238GBPLSE3,80
NP I PoOEnergia De Port16.1. 11:37:292,762,762,76-0,43835 266EURLIS2,77
NP I PoODTE Energy14.1. 0:40:05P--98,30-0,07689 492USDNYQ98,30
NP I PoOTerna- ------EURMIL4,33
NP I PoOThe AES Corp13.1. 23:05:05P--11,721,212 741 360USDNYQ11,72
NP I PoOCdn Utilities- ------CADTOR36,50
NP I PoOEkokogeneracja19.9. 17:03:440,901,070,750,00-PLNWSE,30
NP I PoOFerrellgas Part Units14.1. 0:40:05P--8,471,93388 835USDNYQ8,47
NP I PoOJersey16.1. 10:53:224,104,184,170,05-GBPLSE4,14
NP I PoOE.ON16.1. 11:37:117,217,227,220,644 003 690EURGER7,17
NP I PoONextEra Energy14.1. 0:40:06P--119,05-0,381 443 785USDNYQ119,05
NP I PoOBurgenland Hldg12.1. 17:45:0057,0060,0057,00-1,7250EURVIE57,00
NP I PoONew Dee Valley22.12. 14:22:3716,4016,9516,60-1,65-GBPLSE16,68
NP I PoOAtel Holding16.1. 11:20:2586,7587,2086,750,17144CHFSWX86,60
NP I PoOYork Water14.1. 2:10:00P--36,151,2621 864USDNSQ36,15
NP I PoOAmeriGas Part Units14.1. 0:40:05P--48,330,48105 037USDNYQ48,33
NP I PoOFortum Unsp ADR12.1. 23:20:01P--3,152,612 792USDPNK3,15
NP I PoOEndesa- ------EURMCE19,86
NP I PoOWestar Energy14.1. 0:40:05P--55,010,11320 947USDNYQ55,01
NP I PoOWODKAN19.9. 5:04:134,584,704,40-8,33-PLNWSE4,75
NP I PoORed Electrica- ------EURMCE17,38
NP I PoOGenie Energy14.1. 0:40:05P--5,841,9211 670USDNYQ5,84
NP I PoOS&R Biogas3.1. 11:11:040,060,090,050,00400EURFRA,06
NP I PoORubis16.1. 11:26:0278,2978,3478,340,179 723EURPAR78,21
NP I PoOCentrenergo Depository Receipt10.1. 8:02:513,283,593,28-6,261EURFRA3,50
NP I PoOSolarworld16.1. 11:33:194,554,604,61-8,17125 503EURGER5,02
NP I PoORWE Depository Receipt13.1. 23:20:03P--13,22-0,1175 312USDPNK13,22
NP I PoONorthwest Gas13.1. 23:05:05P--58,850,3478 037USDNYQ58,85
NP I PoOEnagas- ------EURMCE24,29
NP I PoOUGI14.1. 0:40:06P--46,420,54414 583USDNYQ46,42
NP I PoORWE Preferred Stock16.1. 11:20:519,479,489,491,3662 164EURGER9,37
NP I PoOCons Water Co14.1. 2:10:00P--10,501,4564 062USDNSQ10,50
NP I PoOAqua America14.1. 0:40:05P--30,280,63372 834USDNYQ30,28
NP I PoOFortis- ------CADTOR41,18
NP I PoOVerbund Sp ADR13.1. 23:20:00P--3,340,91300USDPNK3,34
NP I PoOBrookfield Infr14.1. 0:40:06P--34,620,70231 133USDNYQ34,62
NP I PoOBedzin16.1. 9:07:1222,3024,3524,406,0910PLNWSE23,00
NP I PoOMiddlesex Water14.1. 2:10:00P--39,301,2638 820USDNSQ39,30
NP I PoOEnel SpA, Depository Receipt, Xetra13.1. 23:20:03P--4,400,4639 201USDPNK4,40
NP I PoOTokyo Elec Power Depository Receipt30.12. 23:20:01P--3,940,511 000USDPNK3,94
NP I PoOHera- ------EURMIL2,28
NP I PoOVerbund AG16.1. 11:34:0215,3015,3215,320,0317 492EURVIE15,31
NP I PoOREN16.1. 11:29:172,592,592,59-0,3139 721EURLIS2,60
NP I PoOCommerce Energy12.1. 23:20:01P--0,000,008 000USDPNK,00
NP I PoOPublic Power16.1. 11:37:112,872,882,880,7042 101EURATH2,86
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information13.1. 23:20:01P--1,85-0,2752 618USDPNK1,85
NP I PoOSechilienne-Sid16.1. 11:28:2415,9515,9815,981,7213 707EURPAR15,71
NP I PoORWE16.1. 11:37:2612,6112,6212,611,332 409 731EURGER12,45
NP I PoOJust Energy- ------CADTOR7,19
NP I PoOStar Gas Partner Units14.1. 0:40:06P--11,24-0,7147 119USDNYQ11,24
NP I PoOEngie16.1. 11:36:1911,6711,6811,680,041 915 302EURPAR11,67
NP I PoOCenterPnt Energy14.1. 0:40:05P--25,420,363 594 342USDNYQ25,42
NP I PoONiSource14.1. 0:40:06P--21,96-0,321 749 776USDNYQ21,96
NP I PoOCMS Energy14.1. 0:40:05P--41,940,101 039 806USDNYQ41,94
NP I PoOPortland Gen Ele14.1. 0:40:06P--43,51-0,05195 796USDNYQ43,51
NP I PoOCentrica16.1. 11:37:082,322,322,320,912 144 253GBPLSE2,30
NP I PoOTESGAS16.1. 11:07:503,033,123,120,00900PLNWSE3,12
NP I PoOGas Natural- ------EURMCE17,60
NP I PoOČEZ16.1. 11:38:51424,50425,00424,50-0,8276 871CZKPSE-KOBOS428,00
NP I PoOGt Plains Energy14.1. 0:40:05P--27,35-0,401 557 296USDNYQ27,35
NP I PoOENEA16.1. 11:37:079,559,579,56-0,2134 889PLNWSE9,58
NP I PoOAtmos Energy14.1. 0:40:05P--74,860,47391 181USDNYQ74,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.