Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11651170-0,76
KB11181119-0,27
PKN128,54128,78-1,38
Msft401,06401,30,00
Nokia6,9847,043,63
IBM245,31248,20,00
Mercedes-Benz Group AG54,3654,4-1,54
PFE26,7626,910,00
13.03.2026 9:10:01
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
PX Indexvypsat13.3. 09:25:242 527,18-0,702 544,9412.03.2026
PX-STARTvypsat---1 048,5812.03.2026
PX-TRvypsat---6 951,2912.03.2026
PX-TRnetvypsat---5 393,2012.03.2026
Zdroj: BCPP
Akcie online - ČR - PX index
13.03.2026 9:10:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
12.03.2026
NP I PoOCOLTCZ13.3. 9:09:09878,00881,00883,00-0,11-1,007 4516 580 065884,00
NP I PoOCzechoslovak Group13.3. 9:07:47710,00713,00712,001,7112,00985700 111700,00
NP I PoOČEZ13.3. 9:09:311 165,001 170,001 170,00-0,76-9,001 9962 340 1241 179,00
NP I PoODOOSAN ŠKODA POWER13.3. 9:05:44404,00405,00405,001,124,5022892 340400,50
NP I PoOERSTE BANK13.3. 9:09:332 246,002 253,002 253,00-1,14-26,009 61221 633 3552 279,00
NP I PoOGEVORKYAN13.3. 9:00:28232,00236,00236,000,852,00307 080234,00
NP I PoOKOFOLA ČS13.3. 9:06:54471,00475,00471,00-0,95-4,505526 101475,50
NP I PoOKOMERČNÍ BANKA13.3. 9:09:431 118,001 119,001 119,00-0,27-3,007 1988 066 8861 122,00
NP I PoOMONETA MONEY BANK13.3. 9:09:18183,80184,20184,200,000,0040 0397 394 380184,20
NP I PoOPHILIP MORRIS ČR13.3. 9:00:0319 700,0019 800,0019 800,000,000,00119 80019 800,00
NP I PoOPhoton Energy13.3. 9:09:507,477,897,47-0,40-0,035 23038 2117,50
I PoOPILULKA LÉKÁRNY13.3. 9:00:23123,00126,00126,000,000,00516 426126,00
NP I PoOPRIMOCO UAV SE13.3. 9:01:03930,00940,00930,00-1,06-10,00297278 380940,00
Celkem47 183 260
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
13.03.2026 9:10:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
12.03.2026
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000,000077,90
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
NP I PoONokia Oyj13.3. 9:06:11168,46173,00168,56-2,57-4,4416327 755173,00
NP I PoOPKN ORLEN12.3. 15:00:04736,30741,30736,000,000,0000736,00
NP I PoOSkanska AB18.2. 15:59:33507,00550,00507,000,000,0000507,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOVolvo AB19.2. 10:41:42-ATM700,000,000,0000700,00
NP I PoOAndritz AG11.3. 9:02:331 572,001 583,001 659,000,000,00001 659,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOAT & S Austria T13.3. 9:00:301 197,001 205,001 210,000,415,001821 7801 205,00
NP I PoOCPI Europe AG13.3. 9:05:26381,00387,00387,201,154,401387382,80
I PoOCTP Br Rg13.3. 9:03:13385,20387,80388,20-0,21-0,80348135 360389,00
NP I PoOCzechoslovak Group13.3. 9:07:47710,00713,00712,001,7112,00985700 111700,00
NP I PoODeutsche Bank13.3. 9:08:22618,00622,00620,700,362,2013885 606618,50
NP I PoODeutsche Telekom13.3. 9:00:25792,40798,40802,601,018,002116 855794,60
NP I PoOE.ON13.3. 9:02:12471,90475,40477,701,115,255827 707472,45
NP I PoOFACC13.3. 9:05:19356,50359,50354,50-0,84-3,001355357,50
NP I PoOGEN DIGITAL12.3. 12:25:53460,00469,50460,000,000,0000460,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
NP I PoOKGHM9.3. 9:02:561 604,001 618,001 599,000,000,00001 599,00
NP I PoOOMV13.3. 9:02:331 419,501 432,501 431,502,2531,501521 4731 400,00
NP I PoOPKO BP11.3. 15:04:41488,80491,30506,400,000,0000506,40
NP I PoORaiffsen Intl Bk13.3. 9:00:30909,00910,00915,400,040,4065 492915,00
NP I PoORl Dutch Shell Rg13.3. 9:00:05817,00920,00920,000,000,001211 040920,00
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE13.3. 9:02:301 347,601 357,601 363,800,658,8068 1831 355,00
NP I PoOTMR12.3. 11:27:19420,00436,00418,000,000,0000418,00
NP I PoOUnilever Rg10.3. 9:18:241 300,001 635,001 635,000,000,00001 635,00
NP I PoOUNIQA12.3. 10:10:33367,50370,00380,000,000,0000380,00
NP I PoOVerbund AG12.3. 16:15:171 576,001 626,001 575,500,000,00001 575,50
NP I PoOvoestalpine18.2. 11:46:17964,00976,001 125,000,000,00001 125,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC12.3. 11:20:1230,4031,6031,400,000,000031,40
NP I PoOWienerberger12.3. 11:17:21585,00586,20599,600,000,0000599,60
Celkem1 062 103
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
13.03.2026 9:10:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr
obchodního
dne
I PoOATOMTRACE9.3. 9:10:4922,0027,0022,000,000,000022,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
I PoOEMAN11.3. 11:38:1446,0050,0045,000,000,000045,00
I PoOFILLAMENTUM12.3. 13:04:0280,00115,0082,000,000,000082,00
NP I PoOGEVORKYAN13.3. 9:00:28232,00236,00236,000,852,00307 080234,00
I PoOKARO LEATHER13.3. 9:05:49166,50167,00167,00-0,60-1,001 534256 407168,00
I PoOM&T 199712.3. 16:00:0216 500,0018 300,0017 000,000,000,000017 000,00
I PoOM2C13.3. 9:03:22224,00228,00228,000,000,005011 400228,00
I PoOPILULKA LÉKÁRNY13.3. 9:00:23123,00126,00126,000,000,00516 426126,00
I PoOPRABOS PLUS10.3. 10:27:29246,00248,00246,000,000,0000246,00
NP I PoOPRIMOCO UAV SE13.3. 9:01:03930,00940,00930,00-1,06-10,00297278 380940,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
13.03.2026 9:10:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
12.03.2026
NP I PoOAndritz AG11.3. 9:02:331 572,001 583,001 659,000,000,00001 659,00
NP I PoOArcona Property Fund N.V.3.7. 17:00:00--184,000,000,0000184,00
NP I PoOASOLERO19.12. 16:20:24--13,60240,009,60004,00
NP I PoOAT & S Austria T13.3. 9:00:301 197,001 205,001 210,000,415,001821 7801 205,00
I PoOATOMTRACE9.3. 9:10:4922,0027,0022,000,000,000022,00
I PoOBEZVAVLASY12.3. 15:10:18460,00486,00472,000,000,0000472,00
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000,000077,90
I PoOBudejovicka IF3.7. 17:00:00--14 900,00-58,38-20 900,000035 800,00
I PoOCEZ OZ UIF3.7. 17:00:00--348,000,000,0000348,00
I PoOCOLBER INVEST3.7. 17:00:00--1 120,00-3,45-40,00001 160,00
I PoOCOLOSEUM HOLDING28.8. 15:53:11--80,000,000,000080,00
NP I PoOCOLTCZ13.3. 9:09:09878,00881,00883,00-0,11-1,007 4516 580 065884,00
I PoOCOMES inv IF3.7. 17:00:00--57 000,00-56,98-75 500,0000132 500,00
I PoOConvenio3.7. 17:00:00--1,13-24,16-0,36001,49
NP I PoOCPI Europe AG13.3. 9:05:26381,00387,00387,201,154,401387382,80
I PoOCREAM SICAV3.7. 17:00:00--480,00-61,90-780,00001 260,00
I PoOCSNF Rg- ----0,000,00--1,43
I PoOCTP Br Rg13.3. 9:03:13385,20387,80388,20-0,21-0,80348135 360389,00
NP I PoOCzechoslovak Group13.3. 9:07:47710,00713,00712,001,7112,00985700 111700,00
NP I PoOČEZ13.3. 9:09:311 165,001 170,001 170,00-0,76-9,001 9962 340 1241 179,00
I PoODEKINVEST Alfa- --------3 900,00
NP I PoODeutsche Bank13.3. 9:08:22618,00622,00620,700,362,2013885 606618,50
NP I PoODeutsche Telekom13.3. 9:00:25792,40798,40802,601,018,002116 855794,60
I PoODOMOP MC - PIA- ----0,000,00--1,29
I PoODOMOPL - PK PIA- ----0,000,00--1,29
I PoODOMOPLAN PB PIA- ----0,000,00--1,29
NP I PoODOOSAN ŠKODA POWER13.3. 9:05:44404,00405,00405,001,124,5022892 340400,50
NP I PoOE.ON13.3. 9:02:12471,90475,40477,701,115,255827 707472,45
NP I PoOE4U13.3. 9:00:08294,00298,00298,001,364,0000294,00
I PoOEMAN11.3. 11:38:1446,0050,0045,000,000,000045,00
NP I PoOENERGOAQUA27.1. 9:16:183 620,006 350,003 600,000,000,00003 600,00
NP I PoOERSTE BANK13.3. 9:09:332 246,002 253,002 253,00-1,14-26,009 61221 633 3552 279,00
NP I PoOFACC13.3. 9:05:19356,50359,50354,50-0,84-3,001355357,50
I PoOFILLAMENTUM12.3. 13:04:0280,00115,0082,000,000,000082,00
I PoOFIXED.ZONE13.3. 9:00:1270,5079,0079,000,000,000079,00
NP I PoOFOCUS INVEST IF4.2. 16:20:02--26 600,00-69,25-59 900,000086 500,00
NP I PoOFootshop13.3. 9:00:1086,5093,0092,50-0,54-0,5027525 43893,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
I PoOFQI TR3.7. 17:00:00--11 700,00-44,81-9 500,000021 200,00
NP I PoOGEN DIGITAL12.3. 12:25:53460,00469,50460,000,000,0000460,00
NP I PoOGEVORKYAN13.3. 9:00:28232,00236,00236,000,852,00307 080234,00
I PoOHARDWARIO13.3. 9:03:2412,3012,5012,505,040,603037511,90
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000,00001 300,00
I PoOIFIS inv fd3.7. 17:00:00--459 000,00-62,58-767 500,00001 226 500,00
NP I PoOINFOND Rg4.5. 16:20:21--1 150,00-9,45-120,00001 270,00
NP I PoOJuventus9.1. 9:00:21--5,000,000,00005,00
I PoOJuventus F.C. Rg5.1. 9:11:18-60,0060,000,000,000060,00
I PoOKARO LEATHER13.3. 9:05:49166,50167,00167,00-0,60-1,001 534256 407168,00
NP I PoOKGHM9.3. 9:02:561 604,001 618,001 599,000,000,00001 599,00
NP I PoOKOFOLA ČS13.3. 9:06:54471,00475,00471,00-0,95-4,505526 101475,50
NP I PoOKOMERČNÍ BANKA13.3. 9:09:431 118,001 119,001 119,00-0,27-3,007 1988 066 8861 122,00
I PoOLUCROS IF16.12. 16:24:51--86 500,000,000,000086 500,00
I PoOM&T 199712.3. 16:00:0216 500,0018 300,0017 000,000,000,000017 000,00
I PoOM2C13.3. 9:03:22224,00228,00228,000,000,005011 400228,00
I PoOMaloja Inv SV3.7. 17:00:00--1 060,0069181,051 058,47001,53
I PoOMKP SICAV3.7. 17:00:00--935,0043,85285,0000650,00
I PoOMMCITÉ12.3. 13:06:22160,00167,00165,000,000,0000165,00
NP I PoOMONETA MONEY BANK13.3. 9:09:18183,80184,20184,200,000,0040 0397 394 380184,20
NP I PoONokia Oyj13.3. 9:06:11168,46173,00168,56-2,57-4,4416327 755173,00
NP I PoOOMV13.3. 9:02:331 419,501 432,501 431,502,2531,501521 4731 400,00
I PoOOutulny IF3.7. 17:00:00--6 200,00-69,90-14 400,000020 600,00
I PoOPATRON 3 SICAV3.7. 17:00:00--192 000,00-37,56-115 500,0000307 500,00
NP I PoOPHILIP MORRIS ČR13.3. 9:00:0319 700,0019 800,0019 800,000,000,00119 80019 800,00
NP I PoOPhoton Energy13.3. 9:09:507,477,897,47-0,40-0,035 23038 2117,50
I PoOPILULKA LÉKÁRNY13.3. 9:00:23123,00126,00126,000,000,00516 426126,00
NP I PoOPKN ORLEN12.3. 15:00:04736,30741,30736,000,000,0000736,00
NP I PoOPKO BP11.3. 15:04:41488,80491,30506,400,000,0000506,40
I PoOPRABOS PLUS10.3. 10:27:29246,00248,00246,000,000,0000246,00
I PoOPRAGORENT IF12.2. 16:22:44--2,000,000,00002,00
NP I PoOPRIMOCO UAV SE13.3. 9:01:03930,00940,00930,00-1,06-10,00297278 380940,00
I PoOPro arte- ----0,000,00--106,00
I PoOPROPERITY FUND- ----0,000,00--1,32
I PoOPrvni rezide IF Rg3.7. 17:00:00--139,00-30,50-61,0000200,00
NP I PoORaiffsen Intl Bk13.3. 9:00:30909,00910,00915,400,040,4065 492915,00
NP I PoORl Dutch Shell Rg13.3. 9:00:05817,00920,00920,000,000,001211 040920,00
NP I PoORM-S HOLDING11.3. 9:00:191,131,501,640,000,00001,64
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000,0000558,00
NP I PoORWE13.3. 9:02:301 347,601 357,601 363,800,658,8068 1831 355,00
NP I PoOSAB Finance12.3. 11:36:541 070,001 080,001 070,000,000,00001 070,00
I PoOSafety Real3.7. 17:00:00--5 800,00-36,96-3 400,00009 200,00
I PoOSALUTEM Real Es- ----0,000,00--1,40
I PoOSEMPER SICAV- ----0,000,00--2,02
I PoOSEMPER SICAV- --------1,92
NP I PoOSkanska AB18.2. 15:59:33507,00550,00507,000,000,0000507,00
I PoOSPILBERK REIT Rg3.7. 17:00:00--1,36-33,33-0,68002,04
NP I PoOSTING IF SerB28.3. 16:20:07--1 540,001,9930,00001 510,00
I PoOTISOR IF3.7. 17:00:00--6,35-62,87-10,750017,10
NP I PoOTMR12.3. 11:27:19420,00436,00418,000,000,0000418,00
NP I PoOTOMA11.3. 9:41:311 370,001 380,001 380,000,000,00001 380,00
I PoOTourbill Invest Rg3.7. 17:00:00--444,0063,24172,0000272,00
I PoOUDI CEE29.4. 12:30:29--560,000,000,0000560,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000,00001 250,00
NP I PoOUnilever Rg10.3. 9:18:241 300,001 635,001 635,000,000,00001 635,00
I PoOUNIMEX GROUP25.8. 16:20:07--890 000,00-12,23-124 000,00001 014 000,00
NP I PoOUNIQA12.3. 10:10:33367,50370,00380,000,000,0000380,00
NP I PoOVerbund AG12.3. 16:15:171 576,001 626,001 575,500,000,00001 575,50
I PoOVihorev.Capital3.7. 17:00:00--1,07-32,70-0,52001,59
NP I PoOvoestalpine18.2. 11:46:17964,00976,001 125,000,000,00001 125,00
NP I PoOVolvo AB19.2. 10:41:42-ATM700,000,000,0000700,00
NP I PoOW.A.G PAYMENT SOLUTIONS PLC12.3. 11:20:1230,4031,6031,400,000,000031,40
NP I PoOWC Office CZK12.6. 16:20:09--53,00-16,54-10,500063,50
I PoOWC Retail CZK- ----0,000,00--89,50
I PoOWC Retail EUR- ----0,000,00--3,18
NP I PoOWienerberger12.3. 11:17:21585,00586,20599,600,000,0000599,60
I PoOWOOD & Com Off- ----0,000,00--2,22
I PoOZMJ Ind Invt A3.7. 17:00:00--1 000,00-8,26-90,00001 090,00
Celkem50 876 909
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
13.03.2026 9:04:581 174,0055 870,00
13.03.2026 9:01:341 174,001011 740,00
13.03.2026 9:00:421 165,0066 990,00
13.03.2026 9:00:411 170,00603705 510,00
13.03.2026 9:00:411 172,00314368 008,00
13.03.2026 9:00:411 172,0011 172,00
13.03.2026 9:00:411 173,0022 346,00
13.03.2026 9:00:231 179,00568669 672,00
12.03.2026 16:19:091 179,0033 537,00
12.03.2026 16:15:541 179,0011 179,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,36
NP I PoOAm States Water13.3. 1:04:0069,20105,0074,440,00264 072USDNYQ74,44
NP I PoOAmercan Water13.3. 1:04:00131,80145,00138,250,002 707 303USDNYQ138,25
NP I PoOAmeren13.3. 1:04:00108,67112,00110,000,001 922 899USDNYQ110,00
NP I PoOAQUA12.3. 18:00:5311,5011,7011,500,005PLNWSE11,50
NP I PoOAtco- ------CADTOR66,44
NP I PoOAtmos Energy13.3. 1:04:00173,34196,00186,790,00930 614USDNYQ186,79
NP I PoOAvista13.3. 1:04:0038,5040,0039,290,00545 749USDNYQ39,29
NP I PoOBedzin13.3. 9:00:0121,2021,8021,801,402PLNWSE21,50
NP I PoOBKW13.3. 9:04:29150,10151,20150,50-1,252 485CHFSWX152,40
NP I PoOBlack Hills Corp13.3. 1:04:0059,95-70,650,00944 845USDNYQ70,65
NP I PoOBrookfield Infr13.3. 1:04:0036,32-37,870,001 578 728USDNYQ37,87
NP I PoOBurgenland Hldg12.3. 17:50:0584,50-80,00-3,61304EURVIE80,00
NP I PoOCal Water Svc13.3. 1:04:00-47,9444,370,00551 790USDNYQ44,37
NP I PoOCdn Utilities- ------CADTOR48,45
NP I PoOCenterPnt Energy13.3. 1:04:0042,7750,0043,400,004 215 678USDNYQ43,40
NP I PoOCentrica13.3. 9:04:542,082,082,070,33218 148GBPLSE2,07
NP I PoOCK Infrastructur Rg- ------HKDHKG64,40
NP I PoOCMS Energy13.3. 1:04:0075,50-76,780,001 928 873USDNYQ76,78
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co13.3. 1:00:0031,6543,0034,380,00150 299USDNSQ34,38
NP I PoOConsol Edison13.3. 1:04:00111,85118,90113,130,001 748 418USDNYQ113,13
NP I PoOČEZ13.3. 9:09:311 165,001 170,001 170,00-0,761 996CZKPSE-KOBOS1 179,00
NP I PoODominion Resourc13.3. 1:04:0062,3164,1462,840,004 885 919USDNYQ62,84
NP I PoODrax Grp13.3. 9:04:388,748,778,75-0,293 719GBPLSE8,77
NP I PoODTE Energy13.3. 1:04:00143,60160,00147,640,001 119 323USDNYQ147,64
NP I PoODuke Energy13.3. 1:04:00129,00132,74131,820,005 842 331USDNYQ131,82
NP I PoOE.ON13.3. 9:02:12471,90475,40477,701,1158CZKPSE-KOBOS472,45
NP I PoOE.ON Depository Receipt12.3. 22:20:00--22,360,2798 320USDPNK22,36
NP I PoOEdison Intl13.3. 1:04:0070,5074,8770,960,003 103 003USDNYQ70,96
NP I PoOELEC STRASBOURG13.3. 9:00:28218,00221,00218,000,0062EURPAR218,00
NP I PoOElia System Op13.3. 9:03:21133,70134,00134,00-0,302 478EURBRU134,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,50
NP I PoOEnagas- ------EURMCE14,81
NP I PoOEndesa- ------EURMCE34,76
NP I PoOENEA13.3. 9:04:1320,5420,6620,58-2,008 434PLNWSE21,00
NP I PoOENEFI AM12.3. 16:57:32221,00232,00220,000,000HUFBUD220,00
NP I PoOEnel- ------EURMIL9,49
NP I PoOEnel SpA, Depository Receipt, Xetra12.3. 22:20:00--10,86-0,91359 824USDPNK10,86
NP I PoOEnergia De Port13.3. 9:04:414,384,394,39-0,34107 644EURLIS4,40
NP I PoOEnergie B Wurtt12.3. 17:29:5367,2069,0069,000,29328EURGER68,80
NP I PoOEngie13.3. 9:04:4527,1227,1427,13-0,8456 822EURPAR27,36
NP I PoOEngie Sp ADR12.3. 22:20:00--31,430,67108 195USDPNK31,43
NP I PoOEntergy13.3. 1:04:0098,00110,87104,520,003 066 280USDNYQ104,52
NP I PoOEVN13.3. 9:02:0227,4027,6027,600,001 024EURVIE27,60
NP I PoOFirstEnergy Corp13.3. 1:04:0049,6351,2450,820,003 324 968USDNYQ50,82
NP I PoOFortis- ------CADTOR79,16
NP I PoOFortum Oyj13.3. 8:09:4620,8620,9020,88-1,4233 952EURHEL21,18
NP I PoOGas Natural- ------EURMCE25,06
NP I PoOGenie Energy13.3. 1:04:0012,0016,2014,310,0049 881USDNYQ14,31
NP I PoOHawaiian Elec13.3. 1:04:0014,1015,1814,740,002 465 775USDNYQ14,74
NP I PoOHera- ------EURMIL4,03
NP I PoOHK & China Gas Depository Receipt12.3. 22:20:00--0,920,393 772USDPNK,92
NP I PoOHuaneng Power- ------HKDHKG6,22
NP I PoOChesapeake Utils13.3. 1:04:00--129,220,49173 345USDNYQ129,22
NP I PoOChina Water- ------HKDHKG5,54
NP I PoOIberdrola SA- ------EURMCE19,54
NP I PoOIDACORP13.3. 1:04:00--141,000,31390 579USDNYQ141,00
NP I PoOJersey12.3. 15:00:234,404,704,50-1,108 500GBPLSE4,55
NP I PoOKogeneracja13.3. 9:03:3371,6072,0071,80-0,83180PLNWSE72,40
NP I PoOMainova AG2.3. 18:20:23358,00388,00390,000,003EURFRA358,00
NP I PoOMDU Res Group13.3. 1:04:0020,7621,0420,900,001 873 561USDNYQ20,90
NP I PoOMGE Energy13.3. 1:00:0071,09-73,770,00369 156USDNSQ73,77
NP I PoOMiddlesex Water13.3. 1:00:0032,17-51,940,00120 093USDNSQ51,94
NP I PoOMVV Energie13.3. 9:02:3731,6032,5032,302,541EURGER31,50
NP I PoONatl Grid Rg13.3. 9:04:4413,5613,5713,57-0,84217 777GBPLSE13,68
NP I PoONextEra Energy13.3. 1:04:0091,5092,6791,730,008 730 028USDNYQ91,73
NP I PoONiSource13.3. 1:04:0045,6455,7246,690,003 606 420USDNYQ46,69
NP I PoONorthern Electrc Preferred Stock12.3. 16:32:551,271,321,290,0021 963GBPLSE1,29
NP I PoONRG Energy13.3. 1:04:00142,00157,00152,100,002 596 748USDNYQ152,10
NP I PoOOGE Energy Corp13.3. 1:04:0046,46-47,860,002 357 676USDNYQ47,86
NP I PoOOneok Inc13.3. 1:04:0081,1787,2984,930,004 135 742USDNYQ84,93
NP I PoOOrmat Tech13.3. 1:04:00106,93112,53110,060,00592 221USDNYQ110,06
NP I PoOOtter Tail13.3. 1:00:0057,00-85,310,00171 601USDNSQ85,31
NP I PoOPEP13.3. 9:00:0051,8051,8051,800,001PLNWSE51,80
NP I PoOPG E13.3. 1:04:0017,8018,7718,070,0023 202 189USDNYQ18,07
NP I PoOPinnacle West13.3. 1:04:0087,10-101,480,001 111 553USDNYQ101,48
NP I PoOPlambck Neu Enrg13.3. 9:02:487,978,058,141,75900EURGER8,00
NP I PoOPNM Resources13.3. 1:04:00--58,700,311 771 978USDNYQ58,70
NP I PoOPolska Grupa Energetyczna13.3. 9:04:529,279,279,27-0,5888 274PLNWSE9,33
NP I PoOPortland Gen Ele13.3. 1:04:0025,22-52,750,001 382 399USDNYQ52,75
NP I PoOPPL13.3. 1:04:0036,9738,6238,070,008 034 283USDNYQ38,07
NP I PoOPublic Power12.3. 16:25:0217,4517,4817,400,001 302 140EURATH17,40
NP I PoOPublic Srvce Ent13.3. 1:04:000,2893,2482,470,002 597 662USDNYQ82,47
NP I PoORed Electrica- ------EURMCE14,82
NP I PoOREN13.3. 9:03:003,813,833,82-0,529 003EURLIS3,84
NP I PoORubis13.3. 9:04:4332,5032,6032,52-1,2820 664EURPAR32,94
NP I PoORWE13.3. 9:02:301 347,601 357,601 363,800,656CZKPSE-KOBOS1 355,00
NP I PoORWE Depository Receipt12.3. 22:20:00--64,003,3857 047USDPNK64,00
NP I PoOSempra Energy13.3. 1:04:0091,2895,2293,190,003 699 074USDNYQ93,19
NP I PoOSevern Trent13.3. 9:03:4831,6031,6431,62-0,225 370GBPLSE31,69
NP I PoOSnam Rete Gas- ------EURMIL6,47
NP I PoOSouthern13.3. 1:04:0094,9298,8097,840,008 656 773USDNYQ97,84
NP I PoOSouthwest Gas13.3. 1:04:00--87,320,51342 685USDNYQ87,32
NP I PoOSSE13.3. 9:04:4426,8126,8226,82-0,8130 427GBPLSE27,04
NP I PoOStar Gas Partner Units13.3. 1:04:00--12,34-1,5275 182USDNYQ12,34
NP I PoOSubrbn Propane Units13.3. 1:04:00-36,0020,630,00121 868USDNYQ20,63
NP I PoOTAURON Pol Energ13.3. 9:04:468,999,029,02-1,55119 804PLNWSE9,16
NP I PoOTerna- ------EURMIL9,91
NP I PoOTESGAS13.3. 9:03:441,931,961,961,822PLNWSE1,92
NP I PoOThe AES Corp13.3. 1:04:0014,1714,2514,220,008 685 510USDNYQ14,22
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt12.3. 22:20:00--4,433,78138USDPNK4,43
NP I PoOUGI13.3. 1:04:0033,0039,1036,830,00954 017USDNYQ36,83
NP I PoOUnited Utilities13.3. 9:04:1013,5513,5713,55-0,1812 834GBPLSE13,58
NP I PoOVeolia Environ13.3. 9:04:4333,0133,0333,02-0,6343 180EURPAR33,23
NP I PoOVerbund AG12.3. 16:15:171 576,001 626,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR12.3. 15:22:32--16,10-5,4453USDPNK17,03
NP I PoOWODKAN12.3. 18:00:546,957,356,850,007PLNWSE6,85
NP I PoOYork Water13.3. 1:00:00-35,7531,300,00151 565USDNSQ31,30
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange13.3. 9:01:5117,3417,3617,36-0,463PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.