Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ448,9449,4-0,24
KB945,3946,91,41
PKN106,2106,350,14
Msft68,6868,750,10
IBM151,7152,06-0,05
DCX65,5665,57-2,43
PFE32,1232,20,00
24.5.2017 15:30:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat24.5. 15:46:041 010,640,271 007,9123.5.2017
Zdroj: BCPP
Akcie online - Česká republika
select
Načti
24.5.2017 15:30:00
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
23.5.2017
NP I PoO1 POD IMPERA23.12. 17:00:02--956,600,000,0000956,60
NP I PoO1.REZIDENČNÍ IFPZK- --------56 408,00
NP I PoOAAA AUTO3.7. 16:25:02--24,000,000,000024,00
NP I PoOBOREALIS- --------180,00
NP I PoOCETV24.5. 15:16:2694,3094,5094,300,430,4018 8481 772 68393,90
NP I PoOČEZ24.5. 15:17:57448,90449,40448,90-0,24-1,1088 38339 716 063450,00
NP I PoODEKINVEST Alfa28.12. 16:15:25--688,700,000,0000688,70
NP I PoOE4U24.5. 9:00:11102,60106,00106,00-0,93-1,00454 770107,00
NP I PoOENERGOAQUA19.5. 9:14:142 590,00-2 655,000,000,00002 655,00
NP I PoOENCHEM7.3. 9:00:18--2 540,000,000,00002 540,00
NP I PoOERSTE BANK24.5. 15:09:28883,50885,70883,30-0,44-3,9018 06615 989 595887,20
NP I PoOEXAFIN20.4. 16:15:29--20 450,000,000,000020 450,00
NP I PoOFORTUNA24.5. 15:29:42108,00108,50108,000,931,007 100762 203107,00
NP I PoOIMPERA premium23.12. 17:00:00--156 472,000,000,0000156 472,00
NP I PoOKITD2.1. 8:00:56--5,150,000,00005,15
NP I PoOKOFOLA ČS24.5. 15:01:47398,50402,50402,501,395,5052 013397,00
NP I PoOKOMERČNÍ BANKA24.5. 15:28:49945,30946,90944,701,4113,10217 493202 711 304931,60
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV24.2. 11:32:511 461,00-1 342,000,000,00001 342,00
NP I PoOLUCROS IF23.11. 17:00:00--32 989,000,000,000032 989,00
NP I PoOMoneta Money Bank24.5. 15:28:3079,7579,9079,900,310,25773 14161 485 93879,65
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.24.5. 15:00:09276,00277,10276,50-0,14-0,40143 34639 743 405276,90
NP I PoOOutulny IF23.12. 16:15:08--3 120,000,000,00003 120,00
NP I PoOPEGAS NONWOVENS24.5. 15:00:19927,00935,70933,001,0810,006 6136 158 283923,00
NP I PoOPHILIP MORRIS ČR24.5. 15:20:4413 906,0013 948,0013 906,00-0,04-6,001351 893 18813 912,00
NP I PoOPhoton Energy24.5. 9:18:495,275,945,94-0,17-0,012091 2415,95
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPRAŽSKÉ SLUŽBY12.1. 12:58:131 301,00-1 390,000,000,00001 390,00
NP I PoORM-S HOLDING10.5. 9:35:41-0,980,850,000,00000,85
NP I PoOSAFETY REAL IFPZK- --------4 685,00
NP I PoOSTOCK24.5. 15:25:3651,4551,6051,60-0,58-0,3017 452900 12751,90
NP I PoOTMR19.5. 15:03:49660,00675,00680,000,000,0000680,00
NP I PoOTOMA22.5. 10:43:501 171,001 270,001 171,000,000,00001 171,00
NP I PoOUNIMEX GROUP UIF16.11. 16:17:30-680 000,00675 000,000,000,0000675 000,00
NP I PoOUNIPETROL24.5. 15:23:47277,60278,00278,00-0,68-1,9029 4418 200 280279,90
NP I PoOVGP25.10. 14:23:17400,00-353,000,000,0000353,00
NP I PoOVIG24.5. 15:08:38658,70659,40658,901,8211,805 6363 713 287647,10
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
24.5.2017 15:17:57448,901 495671 105,50
24.5.2017 15:08:18448,80125 385,60
24.5.2017 15:06:17448,80104 488,00
24.5.2017 15:02:54448,901 929865 928,10
24.5.2017 15:02:37448,90229 875,80
24.5.2017 15:00:15448,705022 435,00
24.5.2017 15:00:15448,80125 385,60
24.5.2017 14:57:51448,80208 976,00
24.5.2017 14:57:33448,90700314 230,00
24.5.2017 14:57:13448,904721 098,30
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water24.5. 14:29:41P75,0177,0076,570,001 456USDNYQ76,57
NP I PoOUnitil24.5. 14:17:08P46,8746,8846,880,006USDNYQ46,88
NP I PoOPolska Grupa Energetyczna24.5. 15:24:4511,5711,5811,572,211 290 678PLNWSE11,32
NP I PoOAmer Elec Pwr24.5. 0:40:05P--69,590,242 251 938USDNYQ69,59
NP I PoOEDF24.5. 15:24:479,499,509,49-1,362 091 609EURPAR9,63
NP I PoOIberdrola SA- ------EURMCE7,04
NP I PoOEOS Russia24.5. 12:59:3510,4010,7010,300,98-SEKSTO10,20
NP I PoOAQUA24.5. 15:08:0716,7016,7516,75-1,3561PLNWSE16,98
NP I PoORFV Regionalis F24.5. 11:18:20190,00194,00190,00-2,0625HUFBUD194,00
NP I PoOE.ON Depository Receipt23.5. 23:20:01P--8,572,8873 460USDPNK8,57
NP I PoOSSE24.5. 15:21:5115,4715,4815,47-0,241 456 157GBPLSE15,51
NP I PoOAtlantic Power- ------CADTOR3,27
NP I PoOBKW24.5. 15:24:1659,1559,2559,150,0818 555CHFSWX59,10
NP I PoOPinnacle West24.5. 14:29:41P85,7885,7985,780,00378USDNYQ85,78
NP I PoOElkop Energy24.5. 15:18:000,100,110,100,0014 000PLNWSE,10
NP I PoOBlack Hills Corp24.5. 14:21:40P34,0068,5068,500,0018USDNYQ68,50
NP I PoOSempra Energy24.5. 1:58:59P--113,000,352 394 450USDNYQ113,27
NP I PoOFortum Oyj24.5. 15:24:5614,1914,2014,20-0,35598 485EURHEL14,25
NP I PoOOneok Inc24.5. 14:29:41P49,3253,4652,230,0013 496USDNYQ52,23
NP I PoOAllete Inc24.5. 14:21:38P42,0070,9370,900,0017USDNYQ70,90
NP I PoOEnergie B Wurtt23.5. 10:03:4521,6122,6021,61-4,38100EURGER21,61
NP I PoOAvista24.5. 14:21:39P32,0943,2542,040,0021USDNYQ42,04
NP I PoOMDU Res Group24.5. 0:40:05P--26,770,41570 136USDNYQ26,77
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris24.5. 15:10:071,141,151,140,00141 194EURPAR1,14
NP I PoOAEM- ------EURMIL1,48
NP I PoOEngie Sp ADR23.5. 23:20:02P--15,10-0,2069 235USDPNK15,10
NP I PoOEntergy24.5. 0:40:05P--76,560,26780 798USDNYQ76,56
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.5. 15:24:5516,2116,2516,21-0,866 043PLNWSE16,35
NP I PoOPublic Srvce Ent24.5. 0:40:05P--44,07-0,383 558 178USDNYQ44,07
NP I PoOEl Paso Electric24.5. 14:21:39P53,0562,0053,050,0013USDNYQ53,05
NP I PoOEVN24.5. 15:21:0712,6412,6812,672,1052 068EURVIE12,41
NP I PoOConsol Edison24.5. 0:40:06P--81,310,441 788 807USDNYQ81,31
NP I PoOAmeren24.5. 0:40:05P--56,460,072 437 351USDNYQ56,46
NP I PoOEmera- ------CADTOR47,51
NP I PoOXcel Energy24.5. 0:40:06P--46,510,451 823 201USDNYQ46,51
NP I PoOELEC STRASBOURG24.5. 14:26:35115,26116,00115,34-0,51144EURPAR115,93
NP I PoOCal Water Svc24.5. 14:29:41P33,0034,6034,600,00302USDNYQ34,60
NP I PoOSevern Trent24.5. 15:24:4925,6625,6725,663,01564 417GBPLSE24,91
NP I PoOFirstEnergy Corp24.5. 14:29:41P28,4828,5628,500,001 348USDNYQ28,50
NP I PoOHK & China Gas Depository Receipt23.5. 23:20:00P--2,070,4973 938USDPNK2,07
NP I PoOAlliant Energy24.5. 0:40:06P--40,911,312 437 607USDNYQ40,91
NP I PoOExelon24.5. 14:29:41P35,3435,3935,370,002 546USDNYQ35,37
NP I PoODynegy Inc, Ordinary, New York Stock Exchange24.5. 15:23:04P7,608,178,03-1,83167 962USDNYQ8,18
NP I PoOKogeneracja24.5. 9:06:41101,20102,40102,450,001PLNWSE102,45
NP I PoOUnited Utilities24.5. 15:24:1410,5810,5910,591,05424 460GBPLSE10,48
NP I PoOSubrbn Propane Units24.5. 0:40:06P--23,27-0,21266 110USDNYQ23,27
NP I PoOMainova AG23.5. 18:09:57360,17380,00370,00-1,3343EURFRA370,00
NP I PoOPNM Resources24.5. 14:21:40P37,3037,4537,400,0027USDNYQ37,40
NP I PoONational Grid19.5. 17:37:0710,5410,5510,540,439 169 159GBPLSE10,54
NP I PoOElia System Op24.5. 15:24:3252,6752,7152,680,4218 637EURBRU52,46
NP I PoOPlambck Neu Enrg24.5. 15:13:362,772,772,780,43241 709EURGER2,76
NP I PoODuke Energy24.5. 0:40:05P--84,300,241 749 293USDNYQ84,30
NP I PoOTAURON Pol Energ24.5. 15:23:363,423,433,433,002 133 838PLNWSE3,33
NP I PoOReliance Energy Depository Receipt24.5. 10:40:4822,4524,0024,55-13,25300USDLIB28,30
NP I PoONorthern Electrc Preferred Stock23.5. 16:11:111,541,571,561,14-GBPLSE1,55
NP I PoOEnel- ------EURMIL4,79
NP I PoOVeolia Environ24.5. 15:24:5819,7619,7719,76-0,151 525 542EURPAR19,79
NP I PoOSouthwest Gas24.5. 14:21:39P77,1577,1677,160,0017USDNYQ77,16
NP I PoOTata Power Depository Receipt7.7. 9:17:05-17,0010,9417,24-USDLIB14,50
NP I PoOChesapeake Utils24.5. 0:40:06P--73,351,0338 116USDNYQ73,35
NP I PoOHawaiian Elec24.5. 0:40:05P--32,641,15549 910USDNYQ32,64
NP I PoOPG E24.5. 14:29:41P59,7968,5066,160,001 602USDNYQ66,16
NP I PoOKSK Power Ventur22.5. 10:34:350,540,580,54-3,57408GBPLSE,56
NP I PoOPoweo24.5. 15:23:1947,7047,7147,700,1715 416EURPAR47,62
NP I PoOAm States Water24.5. 14:21:39P44,0849,4945,170,0014USDNYQ45,17
NP I PoOSJW24.5. 14:21:39P15,5447,9947,970,007USDNYQ47,97
NP I PoOMVV Energie24.5. 14:45:4221,4421,5021,500,402 822EURGER21,42
NP I PoOVectren24.5. 0:40:05P--60,250,85166 223USDNYQ60,25
NP I PoOEszak-Magyar24.5. 15:13:5321 855,0021 995,0021 855,000,0247HUFBUD21 850,00
NP I PoOIrkutskenergo Depository Receipt23.5. 23:20:00P--16,20-1,22400USDPNK16,20
NP I PoOEdison Intl24.5. 0:40:06P--78,82-0,111 358 075USDNYQ78,82
NP I PoONRG Energy24.5. 1:34:41P--15,51-0,507 323 251USDNYQ15,88
NP I PoOPEP24.5. 12:54:4612,2712,3912,370,161 434PLNWSE12,35
NP I PoOConnecticut Wtr24.5. 14:17:08P52,0559,0053,670,004USDNSQ53,67
NP I PoOBudapesti Elektr24.5. 15:17:3424 005,0024 300,0024 005,000,008HUFBUD24 005,00
NP I PoOMeinl Internatio23.5. 17:45:000,020,030,020,004 500EURVIE,02
NP I PoOPennon Group24.5. 15:22:479,149,159,141,11785 133GBPLSE9,04
NP I PoOCalpine24.5. 15:16:32P13,0313,1413,00-0,8420 147USDNYQ13,11
NP I PoODominion Resourc24.5. 14:29:41P79,6279,8179,710,002 740USDNYQ79,71
NP I PoOOtter Tail24.5. 14:21:39P36,5039,4038,900,0014USDNSQ38,90
NP I PoOOrmat Tech24.5. 15:15:04P56,0066,9557,61-0,54165USDNYQ57,92
NP I PoOSnam Rete Gas- ------EURMIL4,12
NP I PoOOGE Energy Corp24.5. 0:40:05P--34,780,38745 001USDNYQ34,78
NP I PoOIDACORP24.5. 14:21:40P85,2385,2585,250,0016USDNYQ85,25
NP I PoOMGE Energy24.5. 14:21:38P60,2582,0064,100,0013USDNSQ64,10
NP I PoOPPL24.5. 0:40:06P--39,290,362 650 555USDNYQ39,29
NP I PoOSouthern24.5. 0:40:06P--50,080,145 441 581USDNYQ50,08
NP I PoOSCANA Corp24.5. 0:40:06P--66,081,01819 211USDNYQ66,08
NP I PoODrax Grp24.5. 15:24:483,413,413,410,92702 994GBPLSE3,38
NP I PoOEnergia De Port24.5. 15:22:423,193,193,19-0,132 444 618EURLIS3,20
NP I PoODTE Energy24.5. 14:29:41P105,50109,14107,370,00285USDNYQ107,37
NP I PoOTerna- ------EURMIL5,12
NP I PoOThe AES Corp24.5. 15:16:11P10,8811,5511,511,231USDNYQ11,37
NP I PoOCdn Utilities- ------CADTOR40,53
NP I PoOEkokogeneracja16.5. 18:06:480,010,010,080,001 118PLNWSE,08
NP I PoOFerrellgas Part Units24.5. 0:40:05P--5,57-1,94225 331USDNYQ5,57
NP I PoOJersey24.5. 13:12:304,304,454,32-2,72-GBPLSE4,38
NP I PoOE.ON24.5. 15:24:257,677,687,680,006 739 929EURGER7,68
NP I PoONextEra Energy24.5. 0:40:06P--138,960,441 947 171USDNYQ138,96
NP I PoOBurgenland Hldg5.5. 17:45:0063,5065,9063,360,0010EURVIE63,50
NP I PoOAtel Holding24.5. 15:24:5181,9582,4582,450,551 266CHFSWX82,00
NP I PoOYork Water24.5. 14:17:08P27,8042,1532,950,006USDNSQ32,95
NP I PoOAmeriGas Part Units24.5. 0:40:05P--44,160,62134 339USDNYQ44,16
NP I PoOFortum Unsp ADR23.5. 23:20:01P--3,09-1,39676USDPNK3,09
NP I PoOEndesa- ------EURMCE21,75
NP I PoOWestar Energy24.5. 14:29:41P51,8355,0051,830,004 359USDNYQ51,83
NP I PoOWODKAN11.5. 18:07:097,508,198,200,0018PLNWSE8,20
NP I PoORed Electrica- ------EURMCE19,48
NP I PoOGenie Energy24.5. 14:17:09P6,138,897,700,006USDNYQ7,70
NP I PoOS&R Biogas23.5. 16:00:450,150,160,1618,5245 000EURFRA,16
NP I PoORubis24.5. 15:23:45104,35104,40104,35-0,1419 856EURPAR104,50
NP I PoOCentrenergo Depository Receipt22.5. 8:05:093,173,473,330,0050EURFRA3,17
NP I PoOSolarworld24.5. 13:51:151,141,191,17-2,4222 122EURGER1,20
NP I PoORWE Depository Receipt23.5. 23:20:02P--19,550,109 114USDPNK19,55
NP I PoONorthwest Gas24.5. 14:21:39P59,2560,3560,100,0010USDNYQ60,10
NP I PoOEnagas- ------EURMCE25,67
NP I PoOUGI24.5. 14:29:41P44,0051,5049,470,00244USDNYQ49,47
NP I PoORWE Preferred Stock24.5. 14:57:0212,7112,7312,73-0,1245 843EURGER12,74
NP I PoOCons Water Co24.5. 2:10:00P9,7512,9011,650,0034 177USDNSQ11,65
NP I PoOAqua America24.5. 0:40:05P--32,170,63469 708USDNYQ32,17
NP I PoOFortis- ------CADTOR43,76
NP I PoOVerbund Sp ADR23.5. 15:30:03P--3,673,3210USDPNK3,55
NP I PoOBrookfield Infr24.5. 0:40:06P--40,06-0,05278 557USDNYQ40,06
NP I PoOBedzin24.5. 15:25:0123,5023,7923,790,001 806PLNWSE23,79
NP I PoOMiddlesex Water24.5. 14:21:39P16,2438,6034,990,007USDNSQ34,99
NP I PoOEnel SpA, Depository Receipt, Xetra23.5. 23:20:02P--5,330,5761 398USDPNK5,33
NP I PoOTokyo Elec Power Depository Receipt22.5. 15:31:53P--3,982,8425USDPNK3,87
NP I PoOHera- ------EURMIL2,94
NP I PoOVerbund AG24.5. 15:23:4616,9016,9316,902,27154 186EURVIE16,53
NP I PoOREN24.5. 15:24:032,992,992,990,57650 848EURLIS2,97
NP I PoOCommerce Energy4.5. 23:20:01P--0,000,008 100USDPNK,00
NP I PoOPublic Power24.5. 15:24:464,114,134,110,98379 068EURATH4,07
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information23.5. 23:20:01P--2,101,2161 823USDPNK2,10
NP I PoOSechilienne-Sid24.5. 15:22:4718,9418,9618,960,9615 757EURPAR18,78
NP I PoORWE24.5. 15:23:0617,4617,4717,47-0,231 456 198EURGER17,51
NP I PoOJust Energy- ------CADTOR7,11
NP I PoOStar Gas Partner Units24.5. 0:40:06P--9,98-0,2026 314USDNYQ9,98
NP I PoOEngie24.5. 15:24:3613,3713,3813,37-0,961 860 013EURPAR13,50
NP I PoOCenterPnt Energy24.5. 0:40:05P--27,750,181 513 845USDNYQ27,75
NP I PoONiSource24.5. 0:40:06P--25,140,522 433 901USDNYQ25,14
NP I PoOCMS Energy24.5. 0:40:05P--46,670,431 864 667USDNYQ46,67
NP I PoOPortland Gen Ele24.5. 14:21:40P44,7746,4146,060,0029USDNYQ46,06
NP I PoOCentrica24.5. 15:24:432,072,082,070,367 316 835GBPLSE2,07
NP I PoOTESGAS24.5. 13:12:542,772,852,86-1,384 001PLNWSE2,90
NP I PoOGas Natural- ------EURMCE21,97
NP I PoOČEZ24.5. 15:17:57448,90449,40448,90-0,2488 383CZKPSE-KOBOS450,00
NP I PoOGt Plains Energy24.5. 14:29:40P26,9730,2428,820,0027 051USDNYQ28,82
NP I PoOENEA24.5. 15:22:0511,9011,9211,91-0,17240 982PLNWSE11,93
NP I PoOAtmos Energy24.5. 14:29:41P59,6582,0782,090,00467USDNYQ82,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.