Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN108,2108,72,03
Msft-0,19
IBM-0,57
DCX60,6260,65-0,75
PFE-0,63
26.7.2017 22:30:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
JPN225vypsat26.7. 22:14:4520 020,502,9119 454,336.1.2017
PX Indexvypsat26.7. 16:25:541 011,85-0,321 011,8526.7.2017
SPX500vypsat26.7. 22:51:492 475,72-0,062 477,1325.7.2017
US30vypsat26.7. 22:51:2221 683,000,3221 613,4325.7.2017
Zdroj: BCPP
Akcie online - Česká republika
select
Načti
26.7.2017 17:00:05
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
26.7.2017
NP I PoO1 POD IMPERA23.12. 17:00:02--956,60-40,29-645,40001 602,00
NP I PoO1.REZIDENČNÍ IFPZK- ------0058 927,00
NP I PoOAAA AUTO3.7. 16:25:02--24,000,000,00234 7815 757 45624,00
NP I PoOBOREALIS- ------00180,00
NP I PoOCETV26.7. 16:25:23--96,200,000,0023 4982 242 77196,20
NP I PoOČEZ26.7. 16:25:25--398,600,000,00372 963148 634 330398,60
NP I PoODEKINVEST Alfa28.12. 16:15:25--688,7012,3375,6000613,10
NP I PoOE4U24.7. 12:35:20--110,000,000,0000110,00
NP I PoOENERGOAQUA12.7. 9:00:06--2 659,000,000,00002 659,00
NP I PoOENCHEM7.3. 9:00:18--2 540,000,000,00002 540,00
NP I PoOERSTE BANK26.7. 16:25:14--919,500,000,0030 22327 840 222919,50
NP I PoOEXAFIN20.4. 16:15:29--20 450,00-20,57-5 296,000025 746,00
NP I PoOFORTUNA26.7. 16:25:12--140,000,000,0025 3293 544 740140,00
NP I PoOIMPERA premium23.12. 17:00:00--156 472,0018,7124 662,0000131 810,00
NP I PoOKITD2.1. 8:00:56--5,150,000,00321 9711 504 5165,15
NP I PoOKOFOLA ČS26.7. 16:25:22--424,900,000,00782332 623424,90
NP I PoOKOMERČNÍ BANKA26.7. 16:25:54--954,400,000,00115 545110 611 766954,40
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV15.6. 10:43:56--1 589,000,000,00001 589,00
NP I PoOLUCROS IF23.11. 17:00:00--32 989,00-7,26-2 584,000035 573,00
NP I PoOMoneta Money Bank26.7. 16:25:30--80,300,000,00982 79678 764 82180,30
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.26.7. 16:25:06--281,000,000,0069 07619 381 914281,00
NP I PoOOutulny IF23.12. 16:15:08--3 120,00-35,04-1 683,00004 803,00
NP I PoOPEGAS NONWOVENS26.7. 16:18:36--1 016,000,000,002 0162 040 0481 016,00
NP I PoOPHILIP MORRIS ČR26.7. 16:25:15--15 350,000,000,006289 617 64515 350,00
NP I PoOPhoton Energy26.7. 11:26:36--9,400,000,002702 5389,40
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPRAŽSKÉ SLUŽBY10.7. 13:44:07--1 340,000,000,00001 340,00
NP I PoORM-S HOLDING10.5. 9:35:41--0,850,000,00000,85
NP I PoOSAFETY REAL IFPZK- ------001 844,00
NP I PoOSTOCK26.7. 16:19:31--47,900,000,0086 3194 148 90847,90
NP I PoOTMR26.7. 13:15:48--665,000,000,00425283 628665,00
NP I PoOTOMA26.7. 13:50:18--1 196,000,000,001416 7441 196,00
NP I PoOUNIMEX GROUP UIF25.7. 16:15:17--675 000,000,000,0000675 000,00
NP I PoOUNIPETROL26.7. 16:25:11--299,600,000,006 7532 014 517299,60
NP I PoOVGP25.10. 14:23:17--353,000,000,0000353,00
NP I PoOVIG26.7. 16:19:52--670,000,000,0012 9828 691 017670,00
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
26.7.2017 16:25:25398,6059 89323 873 349,80
26.7.2017 16:19:59398,50413164 580,50
26.7.2017 16:19:59398,50276109 986,00
26.7.2017 16:19:59398,505 4852 185 772,50
26.7.2017 16:19:55398,50114 383,50
26.7.2017 16:19:55398,0093 582,00
26.7.2017 16:19:54398,00114 378,00
26.7.2017 16:19:41398,0072 786,00
26.7.2017 16:19:40398,0013654 128,00
26.7.2017 16:19:35398,50500199 250,00
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water26.7. 22:15:03A--81,350,73307 807USDNYQ80,76
NP I PoOUnitil26.7. 22:15:03A--51,71-0,2129 462USDNYQ51,82
NP I PoOPolska Grupa Energetyczna26.7. 18:00:4712,8312,8612,830,23727 000PLNWSE12,80
NP I PoOAmer Elec Pwr26.7. 22:15:03A--69,450,891 921 402USDNYQ68,84
NP I PoOEDF26.7. 17:37:108,688,698,680,592 027 770EURPAR8,63
NP I PoOIberdrola SA- ------EURMCE6,69
NP I PoOEOS Russia26.7. 17:29:5612,0512,3012,458,26-SEKSTO11,50
NP I PoOAQUA26.7. 18:00:4315,3316,3015,32-3,65434PLNWSE15,90
NP I PoORFV Regionalis F26.7. 17:20:01191,00192,00191,000,0017 069HUFBUD191,00
NP I PoOE.ON Depository Receipt26.7. 21:56:12A--9,821,5552 198USDPNK9,67
NP I PoOSSE26.7. 17:35:2414,5914,6114,600,213 402 959GBPLSE14,57
NP I PoOAtlantic Power- ------CADTOR2,96
NP I PoOBKW26.7. 17:30:4155,5055,5555,500,7315 600CHFSWX55,10
NP I PoOPinnacle West26.7. 22:15:03A--86,890,92696 137USDNYQ86,10
NP I PoOElkop Energy26.7. 18:00:450,090,100,09-10,00100 000PLNWSE,10
NP I PoOBlack Hills Corp26.7. 22:15:03A--69,78-0,21222 175USDNYQ69,93
NP I PoOSempra Energy26.7. 22:15:04A--113,330,51881 514USDNYQ112,76
NP I PoOFortum Oyj26.7. 17:29:4513,9513,9713,940,801 920 800EURHEL13,83
NP I PoOOneok Inc26.7. 22:15:03A--55,59-0,342 471 493USDNYQ55,78
NP I PoOAllete Inc26.7. 22:15:03A--72,290,42155 143USDNYQ71,99
NP I PoOEnergie B Wurtt26.7. 16:33:1923,5024,0024,50-0,18782EURGER24,42
NP I PoOAvista26.7. 22:15:03A--52,610,151 063 782USDNYQ52,53
NP I PoOMDU Res Group26.7. 22:15:03A--26,010,62735 301USDNYQ25,85
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris26.7. 17:35:291,131,141,130,0036 062EURPAR1,13
NP I PoOAEM- ------EURMIL1,42
NP I PoOEngie Sp ADR26.7. 21:57:31A--16,101,19181 388USDPNK15,91
NP I PoOEntergy26.7. 22:15:03A--75,640,29739 750USDNYQ75,42
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.7. 18:00:4617,9618,0018,000,3955 846PLNWSE17,93
NP I PoOPublic Srvce Ent26.7. 22:15:03A--44,290,982 060 419USDNYQ43,86
NP I PoOEl Paso Electric26.7. 22:15:03A--51,950,19135 861USDNYQ51,85
NP I PoOEVN26.7. 17:45:0012,9113,0512,90-0,7321 121EURVIE13,00
NP I PoOConsol Edison26.7. 22:15:03A--82,110,741 293 303USDNYQ81,51
NP I PoOAmeren26.7. 22:15:03A--56,340,97699 230USDNYQ55,80
NP I PoOEmera- ------CADTOR46,70
NP I PoOXcel Energy26.7. 22:15:03A--47,271,222 420 568USDNYQ46,70
NP I PoOELEC STRASBOURG26.7. 16:38:44119,10120,10119,10-0,7572EURPAR120,00
NP I PoOCal Water Svc26.7. 22:15:03A--38,500,13118 273USDNYQ38,45
NP I PoOSevern Trent26.7. 17:35:0221,8421,8621,850,92695 707GBPLSE21,65
NP I PoOFirstEnergy Corp26.7. 22:15:03A--31,100,755 624 345USDNYQ30,87
NP I PoOHK & China Gas Depository Receipt26.7. 21:58:05A--1,940,5240 800USDPNK1,93
NP I PoOAlliant Energy26.7. 22:15:03A--40,870,79804 011USDNYQ40,55
NP I PoOExelon26.7. 22:15:03A--37,681,784 555 696USDNYQ37,02
NP I PoODynegy Inc, Ordinary, New York Stock Exchange26.7. 22:15:03A--8,61-1,373 012 731USDNYQ8,73
NP I PoOKogeneracja26.7. 18:00:4489,0190,0090,000,303 086PLNWSE89,73
NP I PoOUnited Utilities26.7. 17:35:188,848,858,851,261 400 249GBPLSE8,74
NP I PoOSubrbn Propane Units26.7. 22:15:04A--25,130,16429 873USDNYQ25,09
NP I PoOMainova AG21.7. 11:40:26361,10374,80362,000,0030EURFRA361,10
NP I PoOPNM Resources26.7. 22:15:03A--39,100,90456 124USDNYQ38,75
NP I PoOElia System Op26.7. 17:35:1049,6049,7549,671,0328 479EURBRU49,16
NP I PoOPlambck Neu Enrg26.7. 17:36:202,702,712,713,24272 066EURGER2,63
NP I PoODuke Energy26.7. 22:15:03A--84,450,761 702 383USDNYQ83,81
NP I PoOTAURON Pol Energ26.7. 18:00:433,753,783,75-0,531 356 621PLNWSE3,77
NP I PoOReliance Energy Depository Receipt25.7. 15:18:5523,2523,7523,70-0,2131USDLIB23,70
NP I PoONorthern Electrc Preferred Stock26.7. 17:35:111,571,581,570,1614 200GBPLSE1,58
NP I PoOEnel- ------EURMIL4,80
NP I PoOVeolia Environ26.7. 17:37:1019,1319,1419,130,241 318 836EURPAR19,08
NP I PoOSouthwest Gas26.7. 22:15:03A--81,84-0,79283 150USDNYQ82,49
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils26.7. 22:15:03A--77,500,7131 464USDNYQ76,95
NP I PoOHawaiian Elec26.7. 22:15:03A--32,860,21368 904USDNYQ32,79
NP I PoOPG E26.7. 22:15:03A--67,900,582 055 972USDNYQ67,51
NP I PoOKSK Power Ventur27.6. 9:34:390,510,520,500,00450GBPLSE,52
NP I PoOPoweo26.7. 17:35:2649,6049,7549,60-0,8216 971EURPAR50,01
NP I PoOAm States Water26.7. 22:15:03A--49,951,52210 712USDNYQ49,20
NP I PoOSJW26.7. 22:15:03A--50,870,2635 140USDNYQ50,74
NP I PoOMVV Energie26.7. 17:29:4522,8023,0023,10-0,431 284EURGER22,94
NP I PoOVectren26.7. 22:15:03A--59,760,10228 688USDNYQ59,70
NP I PoOEszak-Magyar26.7. 17:20:0321 600,0021 990,0021 750,000,692 081HUFBUD21 600,00
NP I PoOIrkutskenergo Depository Receipt14.7. 23:20:00A--14,00-5,08200USDPNK14,00
NP I PoOEdison Intl26.7. 22:15:03A--78,910,661 276 167USDNYQ78,39
NP I PoONRG Energy26.7. 22:15:03A--24,67-1,368 624 584USDNYQ25,01
NP I PoOPEP26.7. 18:00:4312,2012,2612,26-0,33407PLNWSE12,30
NP I PoOConnecticut Wtr26.7. 22:30:00A--59,170,4127 120USDNSQ58,93
NP I PoOBudapesti Elektr26.7. 17:20:0123 505,0023 975,0023 700,000,85826HUFBUD23 500,00
NP I PoOMeinl Internatio25.7. 17:45:010,020,030,020,002 500EURVIE,02
NP I PoOPennon Group26.7. 17:35:268,008,018,000,381 097 710GBPLSE7,97
NP I PoOCalpine26.7. 22:15:03A--13,85-1,072 435 553USDNYQ14,00
NP I PoODominion Resourc26.7. 22:15:03A--77,050,341 379 621USDNYQ76,79
NP I PoOOtter Tail26.7. 22:30:00A--40,05-0,19147 922USDNSQ40,13
NP I PoOOrmat Tech26.7. 22:15:03A--59,160,41152 989USDNYQ58,92
NP I PoOSnam Rete Gas- ------EURMIL3,99
NP I PoOOGE Energy Corp26.7. 22:15:03A--35,62-0,08571 029USDNYQ35,65
NP I PoOIDACORP26.7. 22:15:03A--86,61-0,05207 658USDNYQ86,65
NP I PoOMGE Energy26.7. 22:30:00A--67,60-0,44453 400USDNSQ67,90
NP I PoOPPL26.7. 22:15:04A--38,090,322 870 958USDNYQ37,97
NP I PoOSouthern26.7. 22:15:04A--47,401,334 152 680USDNYQ46,78
NP I PoOSCANA Corp26.7. 22:15:03A--65,281,121 188 813USDNYQ64,56
NP I PoODrax Grp26.7. 17:35:183,223,223,22-0,091 216 158GBPLSE3,22
NP I PoOEnergia De Port26.7. 17:35:402,992,992,991,056 082 559EURLIS2,96
NP I PoODTE Energy26.7. 22:15:03A--107,381,02955 819USDNYQ106,30
NP I PoOTerna- ------EURMIL4,84
NP I PoOThe AES Corp26.7. 22:15:03A--11,16-0,715 194 152USDNYQ11,24
NP I PoOCdn Utilities- ------CADTOR41,60
NP I PoOFerrellgas Part Units26.7. 22:15:03A--4,702,62318 609USDNYQ4,58
NP I PoOJersey16.6. 17:28:414,524,534,400,00-GBPLSE4,53
NP I PoOE.ON26.7. 17:35:238,388,388,380,948 393 118EURGER8,30
NP I PoONextEra Energy26.7. 22:15:03A--145,491,661 752 313USDNYQ143,11
NP I PoOBurgenland Hldg25.7. 17:45:0062,8064,9062,800,0030EURVIE62,80
NP I PoOAtel Holding26.7. 17:30:4183,2583,9583,250,303 539CHFSWX83,00
NP I PoOYork Water26.7. 22:30:00A--35,45-0,4217 708USDNSQ35,60
NP I PoOAmeriGas Part Units26.7. 22:15:03A--45,020,1659 599USDNYQ44,95
NP I PoOFortum Unsp ADR25.7. 23:20:01A--3,19-1,859 315USDPNK3,19
NP I PoOEndesa- ------EURMCE19,75
NP I PoOWestar Energy26.7. 22:15:03A--50,28-0,06599 788USDNYQ50,31
NP I PoOWODKAN26.6. 13:29:437,408,757,370,00100PLNWSE7,37
NP I PoORed Electrica- ------EURMCE18,30
NP I PoONatl Grid Rg26.7. 17:35:189,459,459,450,756 526 060GBPLSE9,38
NP I PoOGenie Energy26.7. 22:15:03A--6,84-0,1559 636USDNYQ6,85
NP I PoOS&R Biogas19.7. 15:52:570,070,120,100,0035EURFRA,09
NP I PoORubis26.7. 17:35:26108,65108,95108,650,3276 198EURPAR108,30
NP I PoOCentrenergo Depository Receipt25.7. 12:39:043,453,793,344,22100EURFRA3,34
NP I PoOSolarworld26.7. 17:36:201,171,181,16-2,1197 671EURGER1,19
NP I PoORWE Depository Receipt26.7. 21:56:38A--20,831,714 492USDPNK20,48
NP I PoONorthwest Gas26.7. 22:15:03A--63,050,80129 618USDNYQ62,55
NP I PoOEnagas- ------EURMCE23,75
NP I PoOUGI26.7. 22:15:03A--50,740,12356 946USDNYQ50,68
NP I PoORWE Preferred Stock26.7. 17:35:2013,2613,2713,261,6985 797EURGER13,04
NP I PoOCons Water Co26.7. 22:30:00A--12,75-0,7857 140USDNSQ12,85
NP I PoOAqua America26.7. 22:15:03A--33,430,24520 137USDNYQ33,35
NP I PoOFortis- ------CADTOR44,40
NP I PoOVerbund Sp ADR26.7. 18:28:05A--4,00-2,44399USDPNK4,10
NP I PoOBrookfield Infr26.7. 22:15:03A--40,630,20148 832USDNYQ40,55
NP I PoOBedzin26.7. 18:00:4623,0124,1424,14-0,4510PLNWSE24,25
NP I PoOMiddlesex Water26.7. 22:30:00A--40,580,1024 093USDNSQ40,54
NP I PoOEnel SpA, Depository Receipt, Xetra26.7. 21:59:55A--5,681,972 623 749USDPNK5,57
NP I PoOTokyo Elec Power Depository Receipt25.7. 23:20:01A--4,06-0,98600USDPNK4,06
NP I PoOHera- ------EURMIL2,77
NP I PoOVerbund AG26.7. 17:45:0017,2717,3217,26-1,0965 022EURVIE17,45
NP I PoOREN26.7. 17:35:212,782,792,790,80792 734EURLIS2,77
NP I PoOCommerce Energy29.6. 23:20:02A--0,000,00233 920USDPNK,00
NP I PoOPublic Power26.7. 16:25:002,232,242,23-1,33311 458EURATH2,26
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information26.7. 21:35:04A--1,97-1,01683 432USDPNK1,99
NP I PoOSechilienne-Sid26.7. 17:35:2920,2220,2820,22-0,5413 150EURPAR20,33
NP I PoORWE26.7. 17:35:0417,8517,8617,851,392 403 049EURGER17,61
NP I PoOJust Energy- ------CADTOR6,78
NP I PoOStar Gas Partner Units26.7. 22:15:03A--10,851,21122 656USDNYQ10,72
NP I PoOEngie26.7. 17:37:1013,7013,7113,700,554 691 752EURPAR13,63
NP I PoOCenterPnt Energy26.7. 22:15:03A--28,080,571 667 742USDNYQ27,92
NP I PoONiSource26.7. 22:15:04A--26,511,883 763 598USDNYQ26,02
NP I PoOCMS Energy26.7. 22:15:03A--46,530,801 700 956USDNYQ46,16
NP I PoOPortland Gen Ele26.7. 22:15:03A--45,270,38532 588USDNYQ45,10
NP I PoOCentrica26.7. 17:35:172,022,022,020,0010 464 413GBPLSE2,02
NP I PoOTESGAS26.7. 18:00:442,662,702,700,005PLNWSE2,70
NP I PoOGas Natural- ------EURMCE19,77
NP I PoOČEZ26.7. 16:25:25--398,600,00372 963CZKPSE-KOBOS398,60
NP I PoOGt Plains Energy26.7. 22:15:03A--30,420,702 837 226USDNYQ30,21
NP I PoOENEA26.7. 18:00:4714,9014,9514,950,00196 257PLNWSE14,95
NP I PoOAtmos Energy26.7. 22:15:03A--86,77-0,15280 468USDNYQ86,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.