Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ403,5403,81,20
KB911,69130,50
PKN113,9113,95-2,65
Msft70,2170,4-0,45
IBM154,98155,870,17
DCX64,8364,84-0,83
PFE3434,04-0,29
27.6.2017 15:31:59
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat27.6. 15:48:12975,820,46971,3826.6.2017
Zdroj: BCPP
Akcie online - Česká republika
select
Načti
27.6.2017 15:33:06
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
26.6.2017
NP I PoO1 POD IMPERA23.12. 17:00:02--956,60-40,29-645,40001 602,00
NP I PoO1.REZIDENČNÍ IFPZK- --------58 927,00
NP I PoOAAA AUTO3.7. 16:25:02--24,000,000,000024,00
NP I PoOBOREALIS- --------180,00
NP I PoOCETV27.6. 15:31:3497,0098,5097,50-1,22-1,2027 7662 731 60398,70
NP I PoOČEZ27.6. 15:31:43403,50403,80403,801,204,80335 790135 428 499399,00
NP I PoODEKINVEST Alfa28.12. 16:15:25--688,7012,3375,6000613,10
NP I PoOE4U27.6. 9:09:43106,40110,00106,20-3,45-3,80303 186110,00
NP I PoOENERGOAQUA22.6. 10:07:472 659,00-2 659,000,000,00002 659,00
NP I PoOENCHEM7.3. 9:00:18--2 540,000,000,00002 540,00
NP I PoOERSTE BANK27.6. 15:19:43841,40844,10844,401,139,4032 13726 924 352835,00
NP I PoOEXAFIN20.4. 16:15:29--20 450,00-20,57-5 296,000025 746,00
NP I PoOFORTUNA27.6. 15:05:50134,20134,90134,705,036,4556 6817 561 395128,25
NP I PoOIMPERA premium23.12. 17:00:00--156 472,0018,7124 662,0000131 810,00
NP I PoOKITD2.1. 8:00:56--5,150,000,00005,15
NP I PoOKOFOLA ČS27.6. 15:25:14429,00429,80429,90-0,02-0,102 4821 059 543430,00
NP I PoOKOMERČNÍ BANKA27.6. 15:28:46911,60913,00913,000,504,5045 25641 362 707908,50
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV15.6. 10:43:561 000,00-1 589,000,000,00001 589,00
NP I PoOLUCROS IF23.11. 17:00:00--32 989,00-7,26-2 584,000035 573,00
NP I PoOMoneta Money Bank27.6. 15:33:0076,4576,5576,55-0,52-0,40679 24652 023 01576,95
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.27.6. 15:30:47281,10281,50281,10-1,51-4,3074 74921 089 770285,40
NP I PoOOutulny IF23.12. 16:15:08--3 120,00-35,04-1 683,00004 803,00
NP I PoOPEGAS NONWOVENS27.6. 15:25:43933,10937,90938,002,5223,1016 29815 184 614914,90
NP I PoOPHILIP MORRIS ČR27.6. 15:29:4014 642,0014 769,0014 700,000,1928,002964 361 84514 672,00
NP I PoOPhoton Energy23.6. 14:32:595,315,955,900,000,00005,90
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPRAŽSKÉ SLUŽBY23.6. 11:23:461 330,00-1 450,000,000,00001 450,00
NP I PoORM-S HOLDING10.5. 9:35:41-0,980,850,000,00000,85
NP I PoOSAFETY REAL IFPZK- --------1 844,00
NP I PoOSTOCK27.6. 15:32:4351,2551,8551,900,390,2026 5911 369 67251,70
NP I PoOTMR21.6. 13:22:01660,00690,00660,000,000,0000660,00
NP I PoOTOMA23.6. 9:21:271 250,001 400,001 250,000,000,00001 250,00
NP I PoOUNIMEX GROUP UIF16.11. 16:17:30-680 000,00675 000,000,03200,0000674 800,00
NP I PoOUNIPETROL27.6. 15:32:57282,20284,50284,000,712,0011 9873 403 957282,00
NP I PoOVGP25.10. 14:23:17400,00-353,000,000,0000353,00
NP I PoOVIG27.6. 15:10:57651,50654,80653,900,000,003 3252 168 442653,90
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
27.6.2017 15:28:07403,70630254 331,00
27.6.2017 15:27:24403,709036 333,00
27.6.2017 15:27:08403,50324130 734,00
27.6.2017 15:24:55403,9018072 702,00
27.6.2017 15:21:08403,40651262 613,40
27.6.2017 15:20:53403,5022992 401,50
27.6.2017 15:20:30403,502510 087,50
27.6.2017 15:20:05403,80466188 170,80
27.6.2017 15:19:50404,004919 796,00
27.6.2017 15:19:50404,00488197 152,00
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water27.6. 0:40:02P--81,210,10869 919USDNYQ81,21
NP I PoOUnitil27.6. 0:40:02P--48,45-0,2324 204USDNYQ48,45
NP I PoOPolska Grupa Energetyczna27.6. 15:26:5412,5012,5112,501,712 749 289PLNWSE12,29
NP I PoOAmer Elec Pwr27.6. 0:40:02P--71,870,452 026 068USDNYQ71,87
NP I PoOEDF27.6. 15:27:529,759,769,75-2,672 725 701EURPAR10,02
NP I PoOIberdrola SA- ------EURMCE7,21
NP I PoOEOS Russia27.6. 10:50:3311,4011,5011,600,00-SEKSTO11,60
NP I PoOAQUA27.6. 13:20:4916,2216,4016,40-0,3610PLNWSE16,46
NP I PoORFV Regionalis F27.6. 10:49:43192,00198,00193,000,00720HUFBUD193,00
NP I PoOE.ON Depository Receipt26.6. 23:20:01P--10,000,201 619 766USDPNK10,00
NP I PoOSSE27.6. 15:27:1214,8814,8914,88-1,261 208 910GBPLSE15,07
NP I PoOAtlantic Power- ------CADTOR3,22
NP I PoOBKW27.6. 15:27:2657,6557,7057,70-0,608 091CHFSWX58,05
NP I PoOPinnacle West27.6. 0:40:02P--88,200,41652 958USDNYQ88,20
NP I PoOElkop Energy26.6. 17:00:000,090,100,09-10,00132 324PLNWSE,09
NP I PoOBlack Hills Corp27.6. 14:18:26P66,5674,4870,500,0097USDNYQ70,50
NP I PoOSempra Energy27.6. 0:40:02P--114,041,091 561 757USDNYQ114,04
NP I PoOFortum Oyj27.6. 15:27:2714,2914,3014,30-0,071 399 503EURHEL14,31
NP I PoOOneok Inc27.6. 0:40:02P--50,542,745 206 240USDNYQ50,54
NP I PoOAllete Inc27.6. 0:40:02P--73,650,38175 542USDNYQ73,65
NP I PoOEnergie B Wurtt27.6. 11:21:4723,0023,2023,00-0,86440EURGER23,20
NP I PoOAvista27.6. 0:40:02P--43,44-0,02158 877USDNYQ43,44
NP I PoOMDU Res Group27.6. 14:18:27P25,4827,4927,430,00356USDNYQ27,43
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris27.6. 14:49:301,151,161,150,0092 575EURPAR1,15
NP I PoOAEM- ------EURMIL1,52
NP I PoOEngie Sp ADR26.6. 23:20:03P--15,620,8482 069USDPNK15,62
NP I PoOEntergy27.6. 14:00:14P79,5281,5579,73-0,05250USDNYQ79,77
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.6. 14:38:3815,8215,9915,980,1921 924PLNWSE15,95
NP I PoOPublic Srvce Ent27.6. 0:40:02P--44,181,405 160 914USDNYQ44,18
NP I PoOEl Paso Electric27.6. 0:40:02P--52,950,57105 879USDNYQ52,95
NP I PoOEVN27.6. 14:45:1412,9012,9512,75-1,739 086EURVIE12,98
NP I PoOConsol Edison27.6. 0:40:02P--84,040,241 388 256USDNYQ84,04
NP I PoOAmeren27.6. 0:40:02P--56,430,881 392 986USDNYQ56,43
NP I PoOEmera- ------CADTOR48,86
NP I PoOXcel Energy27.6. 0:40:02P--47,380,531 889 925USDNYQ47,38
NP I PoOELEC STRASBOURG27.6. 12:09:14119,00120,09122,862,3061EURPAR120,10
NP I PoOCal Water Svc27.6. 0:40:02P--36,25-0,55103 041USDNYQ36,25
NP I PoOSevern Trent27.6. 15:27:1922,6422,6522,65-1,74245 433GBPLSE23,05
NP I PoOFirstEnergy Corp27.6. 15:15:30P30,0430,1230,120,104USDNYQ30,09
NP I PoOHK & China Gas Depository Receipt26.6. 23:20:00P--1,960,5172 486USDPNK1,96
NP I PoOAlliant Energy27.6. 0:40:02P--41,690,58730 702USDNYQ41,69
NP I PoOExelon27.6. 0:40:02P--37,211,954 874 561USDNYQ37,21
NP I PoODynegy Inc, Ordinary, New York Stock Exchange27.6. 0:40:02P--8,692,241 987 041USDNYQ8,69
NP I PoOKogeneracja27.6. 15:26:5994,5395,4695,460,48349PLNWSE95,00
NP I PoOUnited Utilities27.6. 15:27:409,039,049,03-1,041 592 415GBPLSE9,13
NP I PoOSubrbn Propane Units27.6. 0:40:02P--24,39-0,20319 632USDNYQ24,39
NP I PoOMainova AG26.6. 17:54:57359,94379,00379,000,2612EURFRA379,00
NP I PoOPNM Resources27.6. 14:18:27P39,5039,6539,550,00144USDNYQ39,55
NP I PoONational Grid19.5. 17:37:0710,5410,5510,540,439 169 159GBPLSE10,54
NP I PoOElia System Op27.6. 15:27:4250,3150,3950,40-1,1411 363EURBRU50,98
NP I PoOPlambck Neu Enrg27.6. 15:26:132,562,572,572,97319 546EURGER2,50
NP I PoODuke Energy27.6. 14:40:30P86,6186,8286,700,0025USDNYQ86,70
NP I PoOTAURON Pol Energ27.6. 15:27:163,643,653,650,002 258 261PLNWSE3,65
NP I PoOReliance Energy Depository Receipt22.6. 12:20:5921,7023,0022,602,961 400USDLIB22,60
NP I PoONorthern Electrc Preferred Stock16.6. 15:53:011,541,581,57-1,44-GBPLSE1,56
NP I PoOEnel- ------EURMIL4,95
NP I PoOVeolia Environ27.6. 15:27:5919,1319,1419,14-1,141 246 171EURPAR19,36
NP I PoOSouthwest Gas27.6. 14:42:52P69,3777,3173,360,0085USDNYQ73,36
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils27.6. 0:40:02P--74,850,0786 255USDNYQ74,85
NP I PoOHawaiian Elec27.6. 14:18:26P32,1734,3033,060,00197USDNYQ33,06
NP I PoOPG E27.6. 0:40:02P--68,120,131 965 099USDNYQ68,12
NP I PoOKSK Power Ventur27.6. 9:34:390,500,550,50-4,67450GBPLSE,53
NP I PoOPoweo27.6. 15:25:4154,8654,9054,901,4625 352EURPAR54,11
NP I PoOAm States Water27.6. 0:40:02P--48,09-0,23124 384USDNYQ48,09
NP I PoOSJW27.6. 0:40:02P--50,990,8967 236USDNYQ50,99
NP I PoOMVV Energie27.6. 15:09:4522,7522,8622,851,15998EURGER22,59
NP I PoOVectren27.6. 14:18:28P58,2263,1760,210,00151USDNYQ60,21
NP I PoOEszak-Magyar26.6. 17:20:0421 700,0021 730,0021 750,000,023HUFBUD21 750,00
NP I PoOIrkutskenergo Depository Receipt16.6. 23:20:00P--14,75-4,22150USDPNK14,75
NP I PoOEdison Intl27.6. 14:00:14P78,0089,9078,00-3,071USDNYQ80,47
NP I PoONRG Energy27.6. 14:18:42P16,9518,0017,981,9321USDNYQ17,64
NP I PoOPEP27.6. 14:50:2612,0612,1612,06-3,29975PLNWSE12,47
NP I PoOConnecticut Wtr27.6. 2:10:00P53,2961,7758,280,0035 281USDNSQ58,28
NP I PoOBudapesti Elektr26.6. 17:20:0223 800,0024 200,0024 200,000,0042HUFBUD24 200,00
NP I PoOMeinl Internatio23.6. 17:45:000,010,030,010,00800EURVIE,01
NP I PoOPennon Group27.6. 15:27:328,628,638,62-1,88291 722GBPLSE8,79
NP I PoOCalpine27.6. 0:40:02P--13,921,382 597 063USDNYQ13,92
NP I PoODominion Resourc27.6. 0:40:02P--78,650,334 213 749USDNYQ78,65
NP I PoOOtter Tail27.6. 2:10:00P36,8041,5040,950,0095 818USDNSQ40,95
NP I PoOOrmat Tech27.6. 15:23:19P58,9262,9560,240,40100USDNYQ60,00
NP I PoOSnam Rete Gas- ------EURMIL4,08
NP I PoOOGE Energy Corp27.6. 14:18:27P35,7435,8335,800,00364USDNYQ35,80
NP I PoOIDACORP27.6. 14:18:27P87,3592,7687,790,0090USDNYQ87,79
NP I PoOMGE Energy27.6. 2:10:00P62,5570,4566,500,0054 247USDNSQ66,50
NP I PoOPPL27.6. 0:40:02P--39,291,183 743 338USDNYQ39,29
NP I PoOSouthern27.6. 0:40:02P--50,100,523 721 083USDNYQ50,10
NP I PoOSCANA Corp27.6. 0:40:02P--69,680,33521 672USDNYQ69,68
NP I PoODrax Grp27.6. 15:26:283,423,423,42-1,24233 874GBPLSE3,46
NP I PoOEnergia De Port27.6. 15:27:432,902,902,90-1,393 919 142EURLIS2,94
NP I PoODTE Energy27.6. 0:40:02P--109,400,47651 896USDNYQ109,40
NP I PoOTerna- ------EURMIL4,95
NP I PoOThe AES Corp27.6. 14:59:58P11,4211,6911,700,173USDNYQ11,68
NP I PoOCdn Utilities- ------CADTOR41,95
NP I PoOEkokogeneracja16.5. 18:06:480,010,010,080,001 118PLNWSE,08
NP I PoOFerrellgas Part Units27.6. 0:40:02P--4,881,04354 592USDNYQ4,88
NP I PoOJersey16.6. 17:28:414,454,534,40-0,34-GBPLSE4,47
NP I PoOE.ON27.6. 15:28:018,788,788,78-1,985 723 103EURGER8,96
NP I PoONextEra Energy27.6. 0:40:02P--144,230,761 977 814USDNYQ144,23
NP I PoOBurgenland Hldg27.6. 13:30:2763,01-63,010,0010EURVIE63,00
NP I PoOAtel Holding27.6. 14:08:3781,9582,2582,300,062 545CHFSWX82,25
NP I PoOYork Water27.6. 2:10:00P32,9537,9536,750,0029 920USDNSQ36,75
NP I PoOAmeriGas Part Units27.6. 0:40:02P--44,991,79162 081USDNYQ44,99
NP I PoOFortum Unsp ADR26.6. 23:20:01P--3,12-4,00113 300USDPNK3,12
NP I PoOEndesa- ------EURMCE22,31
NP I PoOWestar Energy27.6. 14:18:28P52,7555,0053,540,00258USDNYQ53,54
NP I PoOWODKAN26.6. 13:29:437,257,617,37-2,25100PLNWSE7,37
NP I PoORed Electrica- ------EURMCE20,30
NP I PoONatl Grid Rg27.6. 15:27:389,899,899,89-1,611 963 910GBPLSE10,05
NP I PoOGenie Energy27.6. 0:40:02P--7,55-1,6925 733USDNYQ7,55
NP I PoOS&R Biogas27.6. 8:31:590,110,150,12-4,133 000EURFRA,12
NP I PoORubis27.6. 15:26:13102,40102,45102,50-1,1131 975EURPAR103,65
NP I PoOCentrenergo Depository Receipt26.6. 16:11:313,203,513,15-3,08300EURFRA3,15
NP I PoOSolarworld27.6. 14:47:291,341,361,362,8838 927EURGER1,32
NP I PoORWE Depository Receipt27.6. 15:12:22P--20,91-0,676 939USDPNK21,05
NP I PoONorthwest Gas27.6. 0:40:02P--61,550,33115 609USDNYQ61,55
NP I PoOEnagas- ------EURMCE26,50
NP I PoOUGI27.6. 14:18:28P45,7149,8149,680,00316USDNYQ49,68
NP I PoORWE Preferred Stock27.6. 15:23:0313,6813,7113,70-1,4081 091EURGER13,89
NP I PoOCons Water Co27.6. 2:10:00P12,0013,1012,150,0031 761USDNSQ12,15
NP I PoOAqua America27.6. 14:18:28P31,7734,4333,690,00324USDNYQ33,69
NP I PoOFortis- ------CADTOR46,92
NP I PoOVerbund Sp ADR9.6. 23:20:00P--3,721,09447USDPNK3,72
NP I PoOBrookfield Infr27.6. 15:26:04P39,1041,4441,100,12110USDNYQ41,05
NP I PoOBedzin27.6. 13:38:5123,7024,9724,971,9610PLNWSE24,49
NP I PoOMiddlesex Water27.6. 2:10:00P35,8641,9839,970,0053 612USDNSQ39,97
NP I PoOEnel SpA, Depository Receipt, Xetra26.6. 23:20:02P--5,460,5572 300USDPNK5,46
NP I PoOTokyo Elec Power Depository Receipt12.6. 23:20:01P--3,94-1,756 400USDPNK3,94
NP I PoOHera- ------EURMIL2,83
NP I PoOVerbund AG27.6. 15:27:3616,3616,3916,39-0,4050 984EURVIE16,46
NP I PoOREN27.6. 15:27:432,782,792,78-1,91370 958EURLIS2,83
NP I PoOCommerce Energy8.6. 23:20:00P--0,000,002 000USDPNK,00
NP I PoOPublic Power27.6. 15:27:292,192,202,19-4,78556 114EURATH2,30
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information27.6. 14:36:39P--2,15-2,2727 487USDPNK2,20
NP I PoOSechilienne-Sid27.6. 15:17:4819,8319,8519,840,0026 082EURPAR19,84
NP I PoORWE27.6. 15:27:4618,5618,5718,57-1,511 806 746EURGER18,86
NP I PoOJust Energy- ------CADTOR7,02
NP I PoOStar Gas Partner Units27.6. 0:40:02P--10,610,1929 162USDNYQ10,61
NP I PoOEngie27.6. 15:27:4313,6413,6513,65-2,432 581 473EURPAR13,99
NP I PoOCenterPnt Energy27.6. 0:40:02P--28,381,182 761 280USDNYQ28,38
NP I PoONiSource27.6. 0:40:02P--26,081,051 554 132USDNYQ26,08
NP I PoOCMS Energy27.6. 0:40:02P--47,560,531 133 485USDNYQ47,56
NP I PoOPortland Gen Ele27.6. 0:40:02P--46,890,24468 658USDNYQ46,89
NP I PoOCentrica27.6. 15:26:172,062,062,06-1,676 498 453GBPLSE2,09
NP I PoOTESGAS27.6. 13:32:342,752,772,77-3,482 005PLNWSE2,87
NP I PoOGas Natural- ------EURMCE21,23
NP I PoOČEZ27.6. 15:31:43403,50403,80403,801,20335 790CZKPSE-KOBOS399,00
NP I PoOGt Plains Energy27.6. 14:18:26P29,7129,7829,750,00394USDNYQ29,75
NP I PoOENEA27.6. 15:27:5313,2913,3513,301,22473 083PLNWSE13,14
NP I PoOAtmos Energy27.6. 14:18:25P79,3489,2884,310,00191USDNYQ84,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.