Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,73
KB0,55
PKN64,9165,180,90
Msft-1,09
IBM-0,11
DCX62,0462,070,06
PFE-1,97
29.9.2016 23:07:05
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat29.9. 16:25:30874,570,95874,5729.9.2016
Zdroj: BCPP
Akcie online - Česká republika
select
Načti
29.9.2016 17:00:11
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
29.9.2016
NP I PoO1.REZIDENČNÍ IFPZK- ------0054 185,00
NP I PoOAAA AUTO3.7. 16:25:02--24,000,000,00234 7815 757 45624,00
NP I PoOBOREALIS- ------00180,00
NP I PoOCETV29.9. 15:54:36--56,201,540,857 553423 23756,20
NP I PoOČEZ29.9. 16:25:04--436,602,7311,601 205 221529 551 666436,60
NP I PoOE4U29.9. 10:51:10--98,000,000,0034033 32098,00
NP I PoOENERGOAQUA23.8. 13:21:16--2 650,000,000,00002 650,00
NP I PoOENCHEM7.3. 9:00:18--2 540,000,000,00002 540,00
NP I PoOERSTE BANK29.9. 16:25:07--711,600,966,8099 06070 243 809711,60
NP I PoOFORTUNA29.9. 16:25:30--87,50-0,17-0,1558 7235 137 35687,50
NP I PoOKITD2.1. 8:00:56--5,150,000,00321 9711 504 5165,15
NP I PoOKOFOLA ČS29.9. 14:29:56--400,002,178,507 8553 142 083400,00
NP I PoOKOMERČNÍ BANKA29.9. 16:25:11--839,500,554,60241 540203 079 760839,50
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV26.7. 13:32:36--1 250,000,000,00001 250,00
NP I PoOMoneta Money Bank29.9. 16:25:06--80,300,500,401 221 93697 853 27880,30
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.29.9. 16:25:27--232,80-0,94-2,2059 17513 813 844232,80
NP I PoOPEGAS NONWOVENS29.9. 16:25:14--789,50-0,13-1,009 2417 294 912789,50
NP I PoOPHILIP MORRIS ČR29.9. 16:25:09--12 420,000,2835,005947 377 58912 420,00
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPRAŽSKÉ SLUŽBY2.8. 9:17:21--1 201,000,000,00001 201,00
NP I PoORM-S HOLDING28.7. 11:56:23--0,700,000,00000,70
NP I PoOSAFETY REAL IFPZK- ------004 048,00
NP I PoOSTOCK29.9. 15:47:58--50,600,400,2015 905813 18950,60
NP I PoOTMR29.9. 13:06:33--710,001,4310,009567 450710,00
NP I PoOTOMA26.9. 15:13:20--830,000,000,0000830,00
NP I PoOUNIMEX GROUP UIF20.9. 16:15:11--650 000,000,000,0000650 000,00
NP I PoOUNIPETROL29.9. 16:25:19--180,451,382,4529 5885 299 940180,45
NP I PoOVGP6.5. 12:58:04--360,000,000,0000360,00
NP I PoOVIG29.9. 16:25:05--481,900,190,9013 2706 453 184481,90
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
29.9.2016 16:25:04436,60174 89376 358 283,80
29.9.2016 16:19:46438,802611 408,80
29.9.2016 16:19:45438,80598262 402,40
29.9.2016 16:19:45438,8052 194,00
29.9.2016 16:19:31439,00500219 500,00
29.9.2016 16:19:30438,803716 235,60
29.9.2016 16:19:16438,6017476 316,40
29.9.2016 16:18:39439,10621272 681,10
29.9.2016 16:18:34439,30267117 293,10
29.9.2016 16:18:26439,10482211 646,20
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water29.9. 23:05:05A--74,98-1,64938 538USDNYQ76,23
NP I PoOUnitil29.9. 23:05:05A--38,95-2,1139 277USDNYQ39,79
NP I PoOPolska Grupa Energetyczna29.9. 18:05:5110,3910,4810,482,342 228 997PLNWSE10,24
NP I PoOAmer Elec Pwr29.9. 23:05:05A--64,50-1,323 630 533USDNYQ65,36
NP I PoOEDF29.9. 17:35:5410,8610,8710,860,321 980 314EURPAR10,83
NP I PoOIberdrola SA- ------EURMCE6,03
NP I PoOEOS Russia29.9. 17:29:367,707,807,801,30-SEKSTO7,70
NP I PoONew Dee Valley29.9. 10:21:2613,7413,7613,90-0,71-GBPLSE13,75
NP I PoOEmpire Dist Elec29.9. 23:05:05A--34,130,0698 404USDNYQ34,11
NP I PoOAQUA25.11. 18:10:2112,7712,8812,88-0,9262PLNWSE16,50
NP I PoOQuestar17.9. 0:40:06A--25,060,0015 387 570USDNYQ25,06
NP I PoORFV Regionalis F29.9. 17:20:02219,00220,00220,00-1,3510 246HUFBUD223,00
NP I PoOE.ON Depository Receipt29.9. 21:59:51A--7,08-0,8487 357USDPNK7,14
NP I PoOSSE29.9. 17:38:2715,2519,4315,772,202 461 105GBPLSE15,43
NP I PoOAtlantic Power- ------CADTOR3,29
NP I PoOBKW29.9. 17:31:3746,1046,3046,101,1012 961CHFSWX45,60
NP I PoOPinnacle West29.9. 23:05:06A--76,76-1,43695 434USDNYQ77,87
NP I PoOElkop Energy25.11. 18:10:220,640,650,65-20,731 480 574PLNWSE,10
NP I PoOBlack Hills Corp29.9. 23:05:05A--61,75-1,48369 445USDNYQ62,68
NP I PoOSempra Energy29.9. 23:05:06A--106,95-1,561 101 362USDNYQ108,65
NP I PoOFortum Oyj29.9. 17:29:4414,3814,3914,411,122 816 830EURHEL14,25
NP I PoOOneok Inc29.9. 23:05:05A--50,94-0,592 175 739USDNYQ51,24
NP I PoOAllete Inc29.9. 23:05:05A--59,87-1,55103 641USDNYQ60,81
NP I PoOEnergie B Wurtt28.9. 14:16:4320,1020,1220,10-2,95383EURGER20,10
NP I PoOAvista29.9. 23:05:05A--42,14-1,36359 506USDNYQ42,72
NP I PoOMDU Res Group29.9. 23:05:05A--25,40-1,01908 942USDNYQ25,66
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris29.9. 17:35:020,790,800,79-1,2536 659EURPAR,80
NP I PoOAEM- ------EURMIL1,23
NP I PoOEngie Sp ADR29.9. 21:59:52A--15,500,1647 268USDPNK15,48
NP I PoOEntergy29.9. 23:05:05A--77,33-2,011 959 667USDNYQ78,92
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange29.9. 18:05:5311,0711,2911,07-4,248 861PLNWSE11,56
NP I PoOPublic Srvce Ent29.9. 23:05:05A--42,11-1,501 983 567USDNYQ42,75
NP I PoOEl Paso Electric29.9. 23:05:05A--47,18-0,82163 366USDNYQ47,57
NP I PoOEVN29.9. 17:45:0110,5210,5510,580,3318 645EURVIE10,55
NP I PoOConsol Edison29.9. 23:05:05A--76,53-0,831 639 462USDNYQ77,17
NP I PoOAmeren29.9. 23:05:05A--49,60-1,511 491 516USDNYQ50,36
NP I PoOXcel Energy29.9. 23:05:05A--41,81-1,044 212 824USDNYQ42,25
NP I PoOELEC STRASBOURG29.9. 12:45:01100,50102,00102,19-0,50103EURPAR102,70
NP I PoOCal Water Svc29.9. 23:05:05A--32,13-1,32129 501USDNYQ32,56
NP I PoOSevern Trent29.9. 17:35:2823,7025,6025,091,05616 399GBPLSE24,83
NP I PoOFirstEnergy Corp29.9. 23:05:05A--33,17-1,102 554 877USDNYQ33,54
NP I PoOHK & China Gas Depository Receipt29.9. 21:56:56A--1,87-1,5822 456USDPNK1,90
NP I PoOAlliant Energy29.9. 23:05:05A--38,86-1,351 055 779USDNYQ39,39
NP I PoOExelon29.9. 23:05:05A--33,29-2,125 312 295USDNYQ34,01
NP I PoODynegy Inc, Ordinary, New York Stock Exchange29.9. 23:05:05A--12,04-2,592 622 907USDNYQ12,36
NP I PoOKogeneracja29.9. 18:05:5394,3194,9894,98-0,022 071PLNWSE95,00
NP I PoOUnited Utilities29.9. 17:39:509,8810,1710,020,651 917 739GBPLSE9,96
NP I PoOSubrbn Propane Units29.9. 23:05:06A--33,35-1,71108 507USDNYQ33,93
NP I PoOMainova AG29.9. 15:54:15337,58354,46358,00-0,2611EURFRA337,75
NP I PoOPNM Resources29.9. 23:05:06A--33,24-1,34666 287USDNYQ33,69
NP I PoONational Grid29.9. 17:35:3310,8511,2011,061,007 073 451GBPLSE10,95
NP I PoOElia System Op29.9. 17:35:2345,5545,6345,560,2125 827EURBRU45,46
NP I PoOPlambck Neu Enrg29.9. 17:36:122,152,172,180,7990 458EURGER2,16
NP I PoODuke Energy29.9. 23:05:05A--80,31-0,972 897 670USDNYQ81,10
NP I PoOTAURON Pol Energ29.9. 18:05:542,552,572,570,395 411 631PLNWSE2,56
NP I PoOReliance Energy Depository Receipt26.9. 9:50:0122,0027,0527,100,003USDLIB27,10
NP I PoONorthern Electrc Preferred Stock28.9. 15:31:001,541,551,532,10-GBPLSE1,54
NP I PoOEnel- ------EURMIL3,96
NP I PoOVeolia Environ29.9. 17:35:4820,4720,4920,490,071 885 540EURPAR20,47
NP I PoOSouthwest Gas29.9. 23:05:05A--70,54-2,03165 250USDNYQ72,00
NP I PoOTata Power Depository Receipt7.7. 9:17:05-23,7010,940,00-USDLIB14,50
NP I PoOChesapeake Utils29.9. 23:05:05A--60,73-2,8688 034USDNYQ62,52
NP I PoOHawaiian Elec29.9. 23:05:05A--30,44-0,69598 113USDNYQ30,65
NP I PoOPG E29.9. 23:05:05A--61,76-0,992 438 965USDNYQ62,38
NP I PoOKSK Power Ventur29.9. 10:57:440,750,830,800,06-GBPLSE,83
NP I PoOPoweo29.9. 17:35:0233,5833,7233,716,9149 511EURPAR31,53
NP I PoOAm States Water29.9. 23:05:05A--39,54-0,58100 298USDNYQ39,77
NP I PoOSJW29.9. 23:05:06A--43,71-1,1835 391USDNYQ44,23
NP I PoOMVV Energie29.9. 17:36:2419,9119,9220,00-0,706 319EURGER20,14
NP I PoOVectren29.9. 23:05:05A--50,06-1,69222 365USDNYQ50,92
NP I PoOEszak-Magyar29.9. 17:20:0422 505,0022 700,0022 700,00-0,3917HUFBUD22 790,00
NP I PoOIrkutskenergo Depository Receipt29.9. 17:54:07A--14,503,20800USDPNK14,05
NP I PoOEdison Intl29.9. 23:05:06A--72,68-1,381 311 155USDNYQ73,70
NP I PoONRG Energy29.9. 23:05:05A--11,10-2,804 847 115USDNYQ11,42
NP I PoOPEP29.9. 18:05:5411,5511,7811,78-0,511 452PLNWSE11,84
NP I PoOConnecticut Wtr29.9. 22:29:59A--50,02-1,4430 130USDNSQ50,75
NP I PoOBudapesti Elektr29.9. 17:20:0024 265,0025 045,0025 040,00-0,121HUFBUD25 070,00
NP I PoOMeinl Internatio29.9. 17:45:010,00-0,00-50,002 000EURVIE,00
NP I PoOPennon Group29.9. 17:35:278,559,159,010,50584 530GBPLSE8,96
NP I PoOCalpine29.9. 23:05:05A--12,76-4,139 123 862USDNYQ13,31
NP I PoODominion Resourc29.9. 23:05:05A--74,75-1,442 445 979USDNYQ75,84
NP I PoOOtter Tail29.9. 22:29:59A--34,90-1,1173 569USDNSQ35,29
NP I PoOOrmat Tech29.9. 23:05:05A--47,59-4,36351 626USDNYQ49,76
NP I PoOSnam Rete Gas- ------EURMIL4,93
NP I PoOOGE Energy Corp29.9. 23:05:05A--32,11-1,86988 495USDNYQ32,72
NP I PoOIDACORP29.9. 23:05:05A--78,64-1,53141 594USDNYQ79,86
NP I PoOMGE Energy29.9. 22:29:59A--56,88-1,3762 177USDNSQ57,67
NP I PoOPPL29.9. 23:05:06A--34,82-0,834 645 281USDNYQ35,11
NP I PoOSouthern29.9. 23:05:06A--52,05-1,235 877 596USDNYQ52,70
NP I PoOSCANA Corp29.9. 23:05:05A--72,71-1,29639 581USDNYQ73,66
NP I PoODrax Grp29.9. 17:35:283,097,903,163,94751 102GBPLSE3,04
NP I PoOEnergia De Port29.9. 18:35:252,982,992,990,744 532 256EURLIS2,97
NP I PoODTE Energy29.9. 23:05:05A--93,05-1,932 964 312USDNYQ94,88
NP I PoOTerna- ------EURMIL4,60
NP I PoOThe AES Corp29.9. 23:05:05A--12,90-1,906 081 524USDNYQ13,15
NP I PoOCdn Utilities- ------CADTOR37,20
NP I PoOEkokogeneracja19.9. 17:03:440,901,070,750,00-PLNWSE,61
NP I PoOFerrellgas Part Units29.9. 23:05:05A--11,77-9,462 418 905USDNYQ13,00
NP I PoOJersey28.9. 14:44:374,254,254,20-1,87-GBPLSE4,25
NP I PoOE.ON29.9. 17:35:206,346,346,340,9913 330 220EURGER6,28
NP I PoONextEra Energy29.9. 23:05:06A--123,70-2,202 765 586USDNYQ126,48
NP I PoOBurgenland Hldg26.9. 17:45:0055,9957,0055,990,001EURVIE55,99
NP I PoONew Dee Valley13.9. 14:58:4412,5412,5612,000,00-GBPLSE12,55
NP I PoOAtel Holding29.9. 17:31:3790,0092,2590,000,007 136CHFSWX90,00
NP I PoOYork Water29.9. 22:29:59A--29,36-2,8121 305USDNSQ30,21
NP I PoOAmeriGas Part Units29.9. 23:05:05A--45,62-0,83139 918USDNYQ46,00
NP I PoOFortum Unsp ADR28.9. 23:20:01A--3,224,822 415USDPNK3,22
NP I PoOEndesa- ------EURMCE18,99
NP I PoOWestar Energy29.9. 23:05:05A--56,730,11424 578USDNYQ56,67
NP I PoOWODKAN19.9. 5:04:134,584,704,40-8,33-PLNWSE5,83
NP I PoORed Electrica- ------EURMCE19,18
NP I PoOGenie Energy29.9. 23:05:05A--5,87-4,0839 327USDNYQ6,12
NP I PoOS&R Biogas27.9. 10:01:070,070,090,075,268 000EURFRA,06
NP I PoORubis29.9. 17:35:0481,9282,1082,100,5081 878EURPAR81,69
NP I PoOCentrenergo Depository Receipt28.9. 9:51:452,622,872,75-1,793 000EURFRA2,75
NP I PoOITC Holdings29.9. 23:05:05A--46,530,372 287 268USDNYQ46,36
NP I PoOSolarworld29.9. 17:36:283,193,253,280,8638 145EURGER3,25
NP I PoORWE Depository Receipt29.9. 21:57:35A--17,001,1927 761USDPNK16,80
NP I PoONorthwest Gas29.9. 23:05:05A--60,47-1,5375 246USDNYQ61,41
NP I PoOPiedmont Nat Gas29.9. 23:05:06A--60,040,05365 779USDNYQ60,01
NP I PoOEnagas- ------EURMCE26,47
NP I PoOUGI29.9. 23:05:05A--45,81-2,05747 204USDNYQ46,77
NP I PoORWE Preferred Stock29.9. 17:35:1811,1911,2111,232,23310 422EURGER10,98
NP I PoOCons Water Co29.9. 22:29:59A--11,45-1,8050 036USDNSQ11,66
NP I PoOAqua America29.9. 23:05:05A--30,89-1,34548 928USDNYQ31,31
NP I PoOVerbund Sp ADR27.9. 23:32:04A--3,051,661 066USDPNK3,06
NP I PoOBrookfield Infr29.9. 23:05:05A--34,340,35152 697USDNYQ34,22
NP I PoOBedzin29.9. 18:05:5121,1022,2022,200,0080PLNWSE22,20
NP I PoOMiddlesex Water29.9. 23:01:35A--35,46-0,9563 322USDNSQ35,82
NP I PoOEnel SpA, Depository Receipt, Xetra29.9. 21:59:51A--4,38-0,2377 918USDPNK4,39
NP I PoOTokyo Elec Power Depository Receipt27.9. 23:20:02A--3,70-10,841 000USDPNK3,70
NP I PoOHera- ------EURMIL2,34
NP I PoOVerbund AG29.9. 17:45:0014,9314,9814,954,88413 369EURVIE14,25
NP I PoOREN29.9. 18:35:252,582,592,590,74539 204EURLIS2,57
NP I PoOCommerce Energy26.9. 23:20:01A--0,009900,001 109USDPNK,00
NP I PoOPublic Power29.9. 16:25:042,632,642,630,77112 161EURATH2,61
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information29.9. 21:54:49A--2,36-1,8732 441USDPNK2,41
NP I PoOSechilienne-Sid29.9. 17:35:0215,2615,2715,27-1,0427 916EURPAR15,43
NP I PoORWE29.9. 17:35:1015,3315,3415,352,787 035 939EURGER14,94
NP I PoOJust Energy- ------CADTOR6,77
NP I PoOStar Gas Partner Units29.9. 23:05:06A--9,51-2,3693 395USDNYQ9,74
NP I PoOEngie29.9. 17:35:0913,8913,9013,891,316 017 348EURPAR13,71
NP I PoOCenterPnt Energy29.9. 23:05:05A--23,58-2,243 568 648USDNYQ24,12
NP I PoONiSource29.9. 23:05:06A--24,21-1,782 276 357USDNYQ24,65
NP I PoOCMS Energy29.9. 23:05:05A--42,31-1,601 871 851USDNYQ43,00
NP I PoOPortland Gen Ele29.9. 23:05:06A--42,67-1,25361 369USDNYQ43,21
NP I PoOCentrica29.9. 17:36:522,232,332,323,3416 061 595GBPLSE2,24
NP I PoOTESGAS29.9. 18:05:533,063,153,163,27350PLNWSE3,06
NP I PoOGas Natural- ------EURMCE18,04
NP I PoOČEZ29.9. 16:25:04--436,602,731 205 221CZKPSE-KOBOS436,60
NP I PoOGt Plains Energy29.9. 23:05:05A--27,75-0,3212 816 176USDNYQ27,84
NP I PoOENEA29.9. 18:05:518,999,009,001,58995 226PLNWSE8,86
NP I PoOAtmos Energy29.9. 23:05:05A--74,88-1,27378 222USDNYQ75,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.