Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,2182,38-0,24
Msft62,9162,920,29
IBM170,81170,840,15
DCX70,270,22-0,67
PFE31,5431,55-0,69
23.1.2017 19:40:42
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat23.1. 16:27:25926,79-0,19926,7923.1.2017
Zdroj: BCPP
Akcie online - Česká republika
select
Načti
23.1.2017 17:00:05
PSE - Akcie - Uzavřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
23.1.2017
NP I PoO1 POD IMPERA23.12. 17:00:02--956,600,000,0000956,60
NP I PoO1.REZIDENČNÍ IFPZK- ------0056 408,00
NP I PoOAAA AUTO3.7. 16:25:02--24,000,000,00234 7815 757 45624,00
NP I PoOBOREALIS- ------00180,00
NP I PoOCETV23.1. 16:25:02--65,500,000,0012 099795 54065,50
NP I PoOČEZ23.1. 16:25:07--425,000,000,00255 074108 629 131425,00
NP I PoODEKINVEST Alfa28.12. 16:15:25--688,700,000,0000688,70
NP I PoOE4U23.1. 13:47:14--97,100,000,001 421139 63997,10
NP I PoOENERGOAQUA5.1. 9:36:57--2 705,000,000,00002 705,00
NP I PoOENCHEM7.3. 9:00:18--2 540,000,000,00002 540,00
NP I PoOERSTE BANK23.1. 16:25:02--764,900,000,0023 33517 925 178764,90
NP I PoOFORTUNA23.1. 16:17:11--91,700,000,0015 9231 453 09491,70
NP I PoOIMPERA premium23.12. 17:00:00--156 472,000,000,0000156 472,00
NP I PoOKITD2.1. 8:00:56--5,150,000,00321 9711 504 5165,15
NP I PoOKOFOLA ČS23.1. 15:20:01--397,000,000,0021283 337397,00
NP I PoOKOMERČNÍ BANKA23.1. 16:25:03--886,000,000,0052 52746 604 513886,00
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV12.12. 9:40:20--1 265,000,000,00001 265,00
NP I PoOLUCROS IF23.11. 17:00:00--32 989,000,000,000032 989,00
NP I PoOMoneta Money Bank23.1. 16:27:25--81,100,000,001 035 63484 244 53181,10
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.23.1. 16:25:04--267,900,000,0036 3449 804 443267,90
NP I PoOOutulny IF23.12. 16:15:08--3 120,000,000,00003 120,00
NP I PoOPEGAS NONWOVENS23.1. 16:25:22--800,100,000,003 3912 712 156800,10
NP I PoOPHILIP MORRIS ČR23.1. 16:25:29--13 189,000,000,005787 566 09313 189,00
NP I PoOPhoton Energy23.1. 9:11:46--7,180,000,003332 3917,18
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPRAŽSKÉ SLUŽBY12.1. 12:58:13--1 390,000,000,00001 390,00
NP I PoORM-S HOLDING18.11. 13:00:33--0,800,000,00000,80
NP I PoOSAFETY REAL IFPZK- ------004 685,00
NP I PoOSTOCK23.1. 10:34:46--55,200,000,0020811 47255,20
NP I PoOTMR4.1. 11:49:31--655,000,000,0000655,00
NP I PoOTOMA19.1. 14:38:12--980,000,000,0000980,00
NP I PoOUNIMEX GROUP UIF16.11. 16:17:30--675 000,000,000,0000675 000,00
NP I PoOUNIPETROL23.1. 16:25:11--183,500,000,009 7011 779 047183,50
NP I PoOVGP25.10. 14:23:17--353,000,000,0000353,00
NP I PoOVIG23.1. 16:25:28--605,100,000,0012 4767 564 630605,10
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
23.1.2017 16:25:07425,0026 57411 293 950,00
23.1.2017 16:19:55423,60759321 512,40
23.1.2017 16:19:55424,104016 964,00
23.1.2017 16:19:55424,90310131 719,00
23.1.2017 16:19:54423,602611 013,60
23.1.2017 16:19:54424,204016 968,00
23.1.2017 16:19:04424,304016 972,00
23.1.2017 16:19:00425,0083 400,00
23.1.2017 16:18:44424,304016 972,00
23.1.2017 16:18:39424,404016 976,00
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water23.1. 19:40:4871,7871,8071,79-0,19367 056USDNYQ71,93
NP I PoOUnitil23.1. 19:36:1245,8045,8445,84-0,1515 802USDNYQ45,91
NP I PoOPolska Grupa Energetyczna23.1. 18:06:0810,2010,2110,210,291 300 671PLNWSE10,18
NP I PoOAmer Elec Pwr23.1. 19:40:1862,8162,8262,83-0,13662 570USDNYQ62,91
NP I PoOEDF23.1. 17:35:099,569,579,56-0,07950 423EURPAR9,56
NP I PoOIberdrola SA- ------EURMCE6,01
NP I PoOEOS Russia23.1. 17:29:5510,8511,0010,85-4,41-SEKSTO11,35
NP I PoONew Dee Valley23.1. 10:05:2817,5417,5617,50-0,57-GBPLSE17,40
NP I PoOEmpire Dist Elec31.12. 0:40:05--34,090,00542 933USDNYQ34,09
NP I PoOAQUA25.11. 18:10:2112,7712,8812,88-0,9262PLNWSE17,20
NP I PoORFV Regionalis F23.1. 17:20:00195,00200,00195,00-2,503 100HUFBUD200,00
NP I PoOE.ON Depository Receipt23.1. 19:35:12--7,89-0,3858 320USDPNK7,92
NP I PoOSSE23.1. 17:35:0715,0115,0315,02-0,272 090 895GBPLSE15,06
NP I PoOAtlantic Power- ------CADTOR3,18
NP I PoOBKW23.1. 17:30:4949,6049,6549,65-0,6013 105CHFSWX49,95
NP I PoOPinnacle West23.1. 19:40:4877,2077,2577,240,29243 161USDNYQ77,02
NP I PoOElkop Energy25.11. 18:10:220,640,650,65-20,731 480 574PLNWSE,09
NP I PoOBlack Hills Corp23.1. 19:40:4461,5861,6561,640,1595 608USDNYQ61,55
NP I PoOSempra Energy23.1. 19:40:14102,26102,31102,30-0,14290 588USDNYQ102,44
NP I PoOFortum Oyj23.1. 17:29:3515,1515,1715,15-0,591 823 810EURHEL15,24
NP I PoOOneok Inc23.1. 19:40:4356,0556,0856,07-0,92539 454USDNYQ56,59
NP I PoOAllete Inc23.1. 19:40:5762,2962,3662,27-0,7233 525USDNYQ62,72
NP I PoOEnergie B Wurtt23.1. 17:38:3119,9020,1820,51-5,423 814EURGER21,68
NP I PoOAvista23.1. 19:39:5739,2439,2739,27-0,1590 330USDNYQ39,33
NP I PoOMDU Res Group23.1. 19:40:4128,4628,4728,47-0,49227 376USDNYQ28,61
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris23.1. 17:25:230,820,830,830,0088 971EURPAR,83
NP I PoOAEM- ------EURMIL1,30
NP I PoOEngie Sp ADR23.1. 19:37:09--12,600,7279 443USDPNK12,51
NP I PoOEntergy23.1. 19:40:2371,0071,0271,00-0,24376 960USDNYQ71,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.1. 18:06:1012,3512,4112,410,89226 272PLNWSE12,30
NP I PoOPublic Srvce Ent23.1. 19:40:3643,4243,4343,42-0,73617 178USDNYQ43,74
NP I PoOEl Paso Electric23.1. 19:36:5145,6545,7045,68-0,7155 882USDNYQ46,00
NP I PoOEVN23.1. 17:45:0011,6211,6411,63-0,1740 401EURVIE11,65
NP I PoOConsol Edison23.1. 19:40:4472,9672,9872,97-0,15612 863USDNYQ73,08
NP I PoOAmeren23.1. 19:40:3652,0552,0652,050,00278 371USDNYQ52,05
NP I PoOEmera- ------CADTOR45,99
NP I PoOXcel Energy23.1. 19:40:4140,8840,8940,89-0,441 167 728USDNYQ41,07
NP I PoOELEC STRASBOURG23.1. 16:12:48106,00107,68106,00-0,57318EURPAR106,61
NP I PoOCal Water Svc23.1. 19:39:0133,5033,5533,580,5237 886USDNYQ33,40
NP I PoOSevern Trent23.1. 17:35:1522,1522,1722,160,27503 470GBPLSE22,10
NP I PoOFirstEnergy Corp23.1. 19:40:4329,8329,8429,82-0,731 578 423USDNYQ30,04
NP I PoOHK & China Gas Depository Receipt23.1. 17:37:49--1,83-1,0818 011USDPNK1,85
NP I PoOAlliant Energy23.1. 19:40:4437,1137,1237,12-0,64535 389USDNYQ37,36
NP I PoOExelon23.1. 19:40:4435,5535,5635,56-0,671 677 989USDNYQ35,80
NP I PoODynegy Inc, Ordinary, New York Stock Exchange23.1. 19:40:499,029,039,03-4,142 135 978USDNYQ9,42
NP I PoOKogeneracja23.1. 18:06:1091,3592,0092,39-0,061PLNWSE92,45
NP I PoOUnited Utilities23.1. 17:35:269,019,029,020,731 793 497GBPLSE8,95
NP I PoOSubrbn Propane Units23.1. 19:38:0430,9130,9730,99-0,99265 676USDNYQ31,30
NP I PoOMainova AG23.1. 17:22:18349,53367,00367,000,2734EURFRA366,00
NP I PoOPNM Resources23.1. 19:40:4133,6033,6533,63-0,81109 848USDNYQ33,90
NP I PoONational Grid23.1. 17:35:289,359,359,35-0,344 028 240GBPLSE9,38
NP I PoOElia System Op23.1. 17:35:0746,5546,6446,63-1,5834 333EURBRU47,38
NP I PoOPlambck Neu Enrg23.1. 17:36:192,162,172,171,64132 927EURGER2,14
NP I PoODuke Energy23.1. 19:40:1777,1377,1577,14-0,25993 852USDNYQ77,33
NP I PoOTAURON Pol Energ23.1. 18:06:122,772,792,791,093 321 601PLNWSE2,76
NP I PoOReliance Energy Depository Receipt23.1. 16:53:5422,3522,6522,690,62280USDLIB22,55
NP I PoONorthern Electrc Preferred Stock23.1. 11:11:321,501,511,53-0,10-GBPLSE1,50
NP I PoOEnel- ------EURMIL4,14
NP I PoOVeolia Environ23.1. 17:35:1115,7615,7715,771,872 736 614EURPAR15,48
NP I PoOSouthwest Gas23.1. 19:40:0878,2678,3278,240,3548 511USDNYQ77,97
NP I PoOTata Power Depository Receipt7.7. 9:17:05-17,0010,9417,24-USDLIB14,50
NP I PoOChesapeake Utils23.1. 19:07:1763,7063,9064,000,169 061USDNYQ63,90
NP I PoOHawaiian Elec23.1. 19:39:5133,0733,1033,09-0,30344 930USDNYQ33,19
NP I PoOPG E23.1. 19:40:3761,2161,2261,21-0,24866 169USDNYQ61,36
NP I PoOKSK Power Ventur9.1. 9:42:220,620,630,600,003 000GBPLSE,63
NP I PoOPoweo23.1. 17:35:0934,4134,5034,500,5820 173EURPAR34,30
NP I PoOAm States Water23.1. 19:35:5942,5142,6242,58-0,0915 593USDNYQ42,62
NP I PoOSJW23.1. 19:40:0549,4349,5049,501,0430 803USDNYQ48,99
NP I PoOMVV Energie23.1. 17:36:1621,7021,7421,870,902 313EURGER21,68
NP I PoOVectren23.1. 19:38:2854,1954,2454,250,0474 068USDNYQ54,23
NP I PoOEszak-Magyar23.1. 17:20:0522 700,0022 995,0022 990,000,003HUFBUD22 990,00
NP I PoOIrkutskenergo Depository Receipt13.1. 23:20:00--12,301,23200USDPNK12,30
NP I PoOEdison Intl23.1. 19:40:1471,8571,8971,86-0,15288 514USDNYQ71,97
NP I PoONRG Energy23.1. 19:40:2516,0116,0216,02-0,563 080 676USDNYQ16,11
NP I PoOPEP23.1. 18:06:1111,6111,7111,704,5629 245PLNWSE11,19
NP I PoOConnecticut Wtr23.1. 19:05:5953,7854,0553,971,5215 231USDNSQ53,16
NP I PoOBudapesti Elektr20.1. 17:20:0125 980,0026 295,0026 295,001,1327HUFBUD26 295,00
NP I PoOMeinl Internatio23.1. 17:45:010,00-0,00-50,00600EURVIE,00
NP I PoOPennon Group23.1. 17:39:047,817,827,810,581 456 383GBPLSE7,77
NP I PoOCalpine23.1. 19:40:3511,6811,6911,69-3,153 361 257USDNYQ12,07
NP I PoODominion Resourc23.1. 19:40:1375,5675,5875,56-0,30624 070USDNYQ75,79
NP I PoOOtter Tail23.1. 19:36:1137,4537,5537,50-0,4025 673USDNSQ37,65
NP I PoOOrmat Tech23.1. 19:37:4852,6252,6952,65-0,5424 145USDNYQ52,93
NP I PoOSnam Rete Gas- ------EURMIL3,75
NP I PoOOGE Energy Corp23.1. 19:39:4933,4233,4333,420,06293 777USDNYQ33,40
NP I PoOIDACORP23.1. 19:37:4679,0779,2179,160,2551 698USDNYQ78,96
NP I PoOMGE Energy23.1. 19:39:4960,7560,9060,800,0015 226USDNSQ60,80
NP I PoOPPL23.1. 19:40:4334,4034,4134,410,031 114 111USDNYQ34,40
NP I PoOSouthern23.1. 19:40:1748,9848,9948,99-0,141 388 194USDNYQ49,06
NP I PoOSCANA Corp23.1. 19:40:2370,4870,5270,51-0,48236 645USDNYQ70,85
NP I PoODrax Grp23.1. 17:35:063,803,803,800,53818 742GBPLSE3,78
NP I PoOEnergia De Port23.1. 17:35:222,722,732,72-2,167 612 572EURLIS2,78
NP I PoODTE Energy23.1. 19:40:0698,0998,1398,09-0,32132 993USDNYQ98,40
NP I PoOTerna- ------EURMIL4,31
NP I PoOThe AES Corp23.1. 19:40:4211,2511,2611,26-1,313 795 401USDNYQ11,41
NP I PoOCdn Utilities- ------CADTOR37,45
NP I PoOEkokogeneracja19.9. 17:03:440,901,070,750,00-PLNWSE,30
NP I PoOFerrellgas Part Units23.1. 19:40:468,188,198,19-2,27337 391USDNYQ8,38
NP I PoOJersey20.1. 14:33:204,144,144,140,58-GBPLSE4,14
NP I PoOE.ON23.1. 17:35:107,317,317,32-0,528 137 863EURGER7,36
NP I PoONextEra Energy23.1. 19:40:06119,27119,30119,260,00523 039USDNYQ119,26
NP I PoOBurgenland Hldg20.1. 17:45:0060,00-60,000,00157EURVIE60,00
NP I PoONew Dee Valley22.12. 14:22:3716,4716,4916,60-1,20-GBPLSE16,68
NP I PoOAtel Holding23.1. 17:30:4983,5083,6083,60-4,0211 587CHFSWX87,10
NP I PoOYork Water23.1. 19:32:0236,0536,2036,20-1,7614 245USDNSQ36,85
NP I PoOAmeriGas Part Units23.1. 19:40:4448,2248,2748,260,5640 921USDNYQ47,99
NP I PoOFortum Unsp ADR12.1. 23:20:01--3,152,612 792USDPNK3,15
NP I PoOEndesa- ------EURMCE19,40
NP I PoOWestar Energy23.1. 19:40:1255,2955,3155,31-0,36183 625USDNYQ55,51
NP I PoOWODKAN19.9. 5:04:134,584,704,40-8,33-PLNWSE5,40
NP I PoORed Electrica- ------EURMCE17,00
NP I PoOGenie Energy23.1. 19:30:035,875,915,900,0014 870USDNYQ5,90
NP I PoOS&R Biogas20.1. 19:02:450,060,100,091,1220 750EURFRA,09
NP I PoORubis23.1. 17:35:0975,9275,9575,920,0166 207EURPAR75,91
NP I PoOCentrenergo Depository Receipt18.1. 10:22:383,303,603,590,00300EURFRA3,28
NP I PoOSolarworld23.1. 17:36:074,314,334,33-4,84104 891EURGER4,55
NP I PoORWE Depository Receipt23.1. 19:24:02--13,650,0041 702USDPNK13,65
NP I PoONorthwest Gas23.1. 19:36:0858,5558,7058,650,0935 031USDNYQ58,60
NP I PoOEnagas- ------EURMCE23,32
NP I PoOUGI23.1. 19:39:5846,0146,0446,03-0,52124 842USDNYQ46,27
NP I PoORWE Preferred Stock23.1. 17:35:269,639,649,691,46166 696EURGER9,55
NP I PoOCons Water Co23.1. 19:32:5610,3010,3510,300,4915 361USDNSQ10,25
NP I PoOAqua America23.1. 19:40:3129,5129,5329,52-0,44305 682USDNYQ29,65
NP I PoOFortis- ------CADTOR41,27
NP I PoOVerbund Sp ADR20.1. 23:20:00--3,432,692 000USDPNK3,43
NP I PoOBrookfield Infr23.1. 19:40:1435,1435,2035,15-1,01133 051USDNYQ35,51
NP I PoOBedzin23.1. 18:06:0926,0228,0028,000,181 329PLNWSE27,95
NP I PoOMiddlesex Water23.1. 19:38:0738,7738,8638,700,6216 192USDNSQ38,46
NP I PoOEnel SpA, Depository Receipt, Xetra23.1. 19:36:22--4,340,4647 958USDPNK4,32
NP I PoOTokyo Elec Power Depository Receipt20.1. 23:20:01--4,124,57202USDPNK4,12
NP I PoOHera- ------EURMIL2,29
NP I PoOVerbund AG23.1. 17:45:0015,3915,4215,36-0,55107 832EURVIE15,45
NP I PoOREN23.1. 17:35:222,562,572,57-0,31584 163EURLIS2,58
NP I PoOCommerce Energy20.1. 23:20:01--0,00-50,002 400USDPNK,00
NP I PoOPublic Power23.1. 16:25:032,812,842,820,00137 466EURATH2,82
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information23.1. 19:34:52--2,010,5081 911USDPNK2,00
NP I PoOSechilienne-Sid23.1. 17:35:0415,7916,0015,930,0020 292EURPAR15,93
NP I PoORWE23.1. 17:35:2512,7012,7112,72-0,273 009 109EURGER12,75
NP I PoOJust Energy- ------CADTOR7,38
NP I PoOStar Gas Partner Units23.1. 19:36:4811,0411,1011,050,0046 257USDNYQ11,05
NP I PoOEngie23.1. 17:37:0411,6511,6711,670,264 141 618EURPAR11,64
NP I PoOCenterPnt Energy23.1. 19:40:3325,3725,3825,38-0,88766 976USDNYQ25,60
NP I PoONiSource23.1. 19:40:0722,2922,3022,29-0,98682 802USDNYQ22,51
NP I PoOCMS Energy23.1. 19:40:4342,2342,2442,24-0,221 036 290USDNYQ42,33
NP I PoOPortland Gen Ele23.1. 19:39:4943,6943,7243,720,11106 230USDNYQ43,67
NP I PoOCentrica23.1. 17:35:182,272,272,27-0,3912 691 568GBPLSE2,28
NP I PoOTESGAS23.1. 18:06:103,023,103,01-3,53939PLNWSE3,12
NP I PoOGas Natural- ------EURMCE17,61
NP I PoOČEZ23.1. 16:25:07--425,000,00255 074CZKPSE-KOBOS425,00
NP I PoOGt Plains Energy23.1. 19:40:4727,0027,0127,03-0,77691 487USDNYQ27,24
NP I PoOENEA23.1. 18:06:089,479,489,48-1,86301 697PLNWSE9,66
NP I PoOAtmos Energy23.1. 19:40:3974,2174,2574,23-0,64114 518USDNYQ74,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.