Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ431,5431,6-0,23
KB948,3948,70,29
PKN121,25121,31,04
Msft68,0368,070,22
IBM160,19161,750,16
DCX68,3768,38-0,47
PFE33,7633,8-0,62
26.4.2017 13:48:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat26.4. 14:02:41996,780,38992,9825.4.2017
Zdroj: BCPP
Akcie online - Česká republika
select
Načti
26.4.2017 13:48:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
25.4.2017
NP I PoO1 POD IMPERA23.12. 17:00:02--956,600,000,0000956,60
NP I PoO1.REZIDENČNÍ IFPZK- --------56 408,00
NP I PoOAAA AUTO3.7. 16:25:02--24,000,000,000024,00
NP I PoOBOREALIS- --------180,00
NP I PoOCETV26.4. 13:47:41100,50101,35100,5012,0410,80211 82720 719 62689,70
NP I PoOČEZ26.4. 13:47:58431,50431,60431,60-0,23-1,00415 540178 993 441432,60
NP I PoODEKINVEST Alfa28.12. 16:15:25--688,700,000,0000688,70
NP I PoOE4U26.4. 13:27:51102,00103,00102,002,002,006 430653 202100,00
NP I PoOENERGOAQUA29.3. 13:40:062 660,00-2 655,000,000,00002 655,00
NP I PoOENCHEM7.3. 9:00:18--2 540,000,000,00002 540,00
NP I PoOERSTE BANK26.4. 13:44:16864,90866,90866,500,141,2094 90481 556 636865,30
NP I PoOEXAFIN20.4. 16:15:29--20 450,000,000,000020 450,00
NP I PoOFORTUNA26.4. 13:39:12112,00112,10112,000,000,0040 6834 552 408112,00
NP I PoOIMPERA premium23.12. 17:00:00--156 472,000,000,0000156 472,00
NP I PoOKITD2.1. 8:00:56--5,150,000,00005,15
NP I PoOKOFOLA ČS26.4. 12:21:41402,00403,00403,000,251,0010441 809402,00
NP I PoOKOMERČNÍ BANKA26.4. 13:42:00948,30948,70948,700,292,7052 47249 668 097946,00
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV24.2. 11:32:51900,00-1 342,000,000,00001 342,00
NP I PoOLUCROS IF23.11. 17:00:00--32 989,000,000,000032 989,00
NP I PoOMoneta Money Bank26.4. 13:47:4578,5578,6078,60-0,13-0,10377 96629 749 61778,70
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.26.4. 13:35:18295,40295,50295,20-0,57-1,7017 0645 057 106296,90
NP I PoOOutulny IF23.12. 16:15:08--3 120,000,000,00003 120,00
NP I PoOPEGAS NONWOVENS26.4. 12:11:30835,00840,00840,000,191,602 8062 346 079838,40
NP I PoOPHILIP MORRIS ČR26.4. 13:40:1013 431,0013 450,0013 450,000,5270,001 14615 360 11013 380,00
NP I PoOPhoton Energy26.4. 9:48:505,315,875,877,710,421 0005 8705,45
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPRAŽSKÉ SLUŽBY12.1. 12:58:131 272,00-1 390,000,000,00001 390,00
NP I PoORM-S HOLDING28.3. 13:51:580,760,980,800,000,00000,80
NP I PoOSAFETY REAL IFPZK- --------4 685,00
NP I PoOSTOCK26.4. 13:02:2455,4056,1055,35-1,07-0,6012 362687 09255,95
NP I PoOTMR21.4. 10:52:44639,00650,00670,000,000,0000670,00
NP I PoOTOMA26.4. 10:16:281 135,00-1 165,003,1035,00200233 0001 130,00
NP I PoOUNIMEX GROUP UIF16.11. 16:17:30-680 000,00675 000,000,000,0000675 000,00
NP I PoOUNIPETROL26.4. 13:45:19260,20261,90261,903,358,5051 87813 366 319253,40
NP I PoOVGP25.10. 14:23:17400,00-353,000,000,0000353,00
NP I PoOVIG26.4. 13:38:34633,50634,00633,400,322,005 6283 565 755631,40
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
26.4.2017 13:43:26431,90984424 989,60
26.4.2017 13:43:24431,40627270 487,80
26.4.2017 13:43:13431,50902389 213,00
26.4.2017 13:43:13431,50816352 104,00
26.4.2017 13:43:11431,5010746 170,50
26.4.2017 13:43:11431,60318137 248,80
26.4.2017 13:43:11431,9010043 190,00
26.4.2017 13:43:09431,904 0001 727 600,00
26.4.2017 13:42:55431,601 258542 952,80
26.4.2017 13:41:13431,9023199 768,90
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water26.4. 0:40:04P--80,970,25731 782USDNYQ80,97
NP I PoOUnitil26.4. 0:40:04P--47,99-0,6050 175USDNYQ47,99
NP I PoOPolska Grupa Energetyczna26.4. 13:42:1011,7211,7411,71-0,262 273 015PLNWSE11,74
NP I PoOAmer Elec Pwr26.4. 0:40:04P--67,86-0,161 824 482USDNYQ67,86
NP I PoOEDF26.4. 13:41:567,707,717,710,30730 752EURPAR7,69
NP I PoOIberdrola SA- ------EURMCE6,60
NP I PoOEOS Russia26.4. 13:23:3910,3510,7010,350,98-SEKSTO10,25
NP I PoOAQUA26.4. 10:43:4716,5416,8016,53-2,76310PLNWSE17,00
NP I PoORFV Regionalis F26.4. 11:03:36170,00174,00174,00-0,57857HUFBUD175,00
NP I PoOE.ON Depository Receipt25.4. 23:20:02P--7,960,6373 369USDPNK7,96
NP I PoOSSE26.4. 13:42:1414,0014,0114,000,141 041 952GBPLSE13,98
NP I PoOAtlantic Power- ------CADTOR3,39
NP I PoOBKW26.4. 12:50:4653,8553,9053,900,4712 971CHFSWX53,65
NP I PoOPinnacle West26.4. 0:40:04P--86,360,21980 517USDNYQ86,36
NP I PoOElkop Energy25.4. 18:04:260,090,110,1110,00197 052PLNWSE,11
NP I PoOBlack Hills Corp26.4. 0:40:04P--68,400,54285 143USDNYQ68,40
NP I PoOSempra Energy26.4. 0:40:04P--113,610,27899 349USDNYQ113,61
NP I PoOFortum Oyj26.4. 13:42:0913,0113,0213,020,151 197 570EURHEL13,00
NP I PoOOneok Inc26.4. 0:40:04P--54,731,601 661 989USDNYQ54,73
NP I PoOAllete Inc26.4. 0:40:04P--70,76-0,13178 628USDNYQ70,76
NP I PoOEnergie B Wurtt25.4. 12:48:2821,7922,5022,800,861 250EURGER22,80
NP I PoOAvista26.4. 0:40:04P--40,870,47280 636USDNYQ40,87
NP I PoOMDU Res Group26.4. 0:40:04P--27,10-0,44973 012USDNYQ27,10
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris24.4. 17:35:14--0,831,22172 378EURPAR,83
NP I PoOAEM- ------EURMIL1,38
NP I PoOEngie Sp ADR25.4. 23:20:03P--14,58-0,7261 735USDPNK14,58
NP I PoOEntergy26.4. 0:40:04P--76,710,331 555 047USDNYQ76,71
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.4. 13:20:3718,1518,1818,19-0,767 271PLNWSE18,33
NP I PoOPublic Srvce Ent26.4. 0:40:04P--44,72-0,621 834 698USDNYQ44,72
NP I PoOEl Paso Electric26.4. 0:40:04P--51,80-0,10175 805USDNYQ51,80
NP I PoOEVN26.4. 12:24:1912,0312,0412,040,084 449EURVIE12,03
NP I PoOConsol Edison26.4. 0:40:04P--79,400,001 146 037USDNYQ79,40
NP I PoOAmeren26.4. 0:40:04P--55,08-0,631 806 677USDNYQ55,08
NP I PoOEmera- ------CADTOR47,57
NP I PoOXcel Energy26.4. 0:40:04P--45,01-0,022 027 521USDNYQ45,01
NP I PoOELEC STRASBOURG26.4. 12:10:59111,85111,90111,900,0433EURPAR111,85
NP I PoOCal Water Svc26.4. 0:40:04P--37,650,67124 523USDNYQ37,65
NP I PoOSevern Trent26.4. 13:42:4023,0423,0623,05-0,99342 098GBPLSE23,28
NP I PoOFirstEnergy Corp26.4. 0:40:04P--30,61-0,334 050 953USDNYQ30,61
NP I PoOHK & China Gas Depository Receipt25.4. 23:20:00P--2,020,5025 628USDPNK2,02
NP I PoOAlliant Energy26.4. 0:40:04P--40,01-0,151 496 368USDNYQ40,01
NP I PoOExelon26.4. 0:40:04P--35,08-1,185 341 048USDNYQ35,08
NP I PoODynegy Inc, Ordinary, New York Stock Exchange26.4. 0:40:04P--6,19-1,753 734 289USDNYQ6,19
NP I PoOKogeneracja26.4. 13:08:3294,5094,5294,52-0,5190PLNWSE95,00
NP I PoOUnited Utilities26.4. 13:42:139,769,779,77-0,26568 905GBPLSE9,79
NP I PoOSubrbn Propane Units26.4. 0:40:04P--26,76-0,37346 457USDNYQ26,76
NP I PoOMainova AG26.4. 10:08:06359,00383,65358,00-5,0480EURFRA358,00
NP I PoOPNM Resources26.4. 0:40:04P--38,00-0,13437 633USDNYQ38,00
NP I PoONational Grid26.4. 13:42:3910,0410,0510,04-0,631 096 524GBPLSE10,11
NP I PoOElia System Op26.4. 13:34:0348,5848,6648,610,1016 501EURBRU48,56
NP I PoOPlambck Neu Enrg26.4. 13:37:232,552,562,56-0,1288 201EURGER2,56
NP I PoODuke Energy26.4. 0:40:04P--82,690,132 954 379USDNYQ82,69
NP I PoOTAURON Pol Energ26.4. 13:41:573,173,183,17-0,311 628 555PLNWSE3,18
NP I PoOReliance Energy Depository Receipt25.4. 16:21:5126,6027,1027,201,12615USDLIB27,20
NP I PoONorthern Electrc Preferred Stock26.4. 11:22:461,521,541,540,69-GBPLSE1,53
NP I PoOEnel- ------EURMIL4,43
NP I PoOVeolia Environ26.4. 13:42:2217,4417,4517,44-0,311 232 578EURPAR17,50
NP I PoOSouthwest Gas26.4. 0:40:04P--84,061,03314 572USDNYQ84,06
NP I PoOTata Power Depository Receipt7.7. 9:17:05-17,0010,9417,24-USDLIB14,50
NP I PoOChesapeake Utils26.4. 0:40:04P--73,700,9653 599USDNYQ73,70
NP I PoOHawaiian Elec26.4. 0:40:04P--33,73-0,68440 016USDNYQ33,73
NP I PoOPG E26.4. 0:40:04P--67,66-0,192 065 785USDNYQ67,66
NP I PoOKSK Power Ventur21.4. 16:36:420,540,580,54-3,57-GBPLSE,56
NP I PoOPoweo26.4. 13:42:3639,3039,3039,301,0312 578EURPAR38,90
NP I PoOAm States Water26.4. 0:40:04P--45,640,33109 948USDNYQ45,64
NP I PoOSJW26.4. 0:40:04P--51,751,1963 050USDNYQ51,75
NP I PoOMVV Energie26.4. 13:42:0721,5721,7021,690,831 130EURGER21,52
NP I PoOVectren26.4. 0:40:04P--59,63-0,03400 488USDNYQ59,63
NP I PoOEszak-Magyar26.4. 13:22:2723 000,0023 095,0023 095,00-0,24412HUFBUD23 150,00
NP I PoOIrkutskenergo Depository Receipt18.4. 23:20:00P--17,55-3,57100USDPNK17,55
NP I PoOEdison Intl26.4. 0:40:04P--80,82-0,151 387 429USDNYQ80,82
NP I PoONRG Energy26.4. 13:39:50P16,5017,4417,050,24100USDNYQ17,01
NP I PoOPEP26.4. 12:53:0412,8412,9012,850,081 685PLNWSE12,84
NP I PoOConnecticut Wtr26.4. 2:10:00P--55,36-0,4936 594USDNSQ55,36
NP I PoOBudapesti Elektr26.4. 11:16:2825 255,0025 685,0025 215,00-1,81177HUFBUD25 680,00
NP I PoOMeinl Internatio26.4. 13:30:020,03-0,034,00750EURVIE,03
NP I PoOPennon Group26.4. 13:42:518,668,668,66-1,00283 527GBPLSE8,75
NP I PoOCalpine26.4. 0:40:04P--10,02-2,433 624 782USDNYQ10,02
NP I PoODominion Resourc26.4. 0:40:04P--77,70-0,471 787 686USDNYQ77,70
NP I PoOOtter Tail26.4. 2:10:00P--39,650,25149 743USDNSQ39,65
NP I PoOOrmat Tech26.4. 0:40:04P--59,090,60176 715USDNYQ59,09
NP I PoOSnam Rete Gas- ------EURMIL4,06
NP I PoOOGE Energy Corp26.4. 0:40:04P--35,02-0,711 575 081USDNYQ35,02
NP I PoOIDACORP26.4. 0:40:04P--85,48-0,04153 399USDNYQ85,48
NP I PoOMGE Energy26.4. 2:10:00P55,0064,1063,900,00374 729USDNSQ63,90
NP I PoOPPL26.4. 0:40:04P--38,160,422 756 173USDNYQ38,16
NP I PoOSouthern26.4. 0:40:04P--50,160,023 176 527USDNYQ50,16
NP I PoOSCANA Corp26.4. 0:40:04P--66,850,151 070 529USDNYQ66,85
NP I PoODrax Grp26.4. 13:41:393,043,043,04-0,03378 015GBPLSE3,04
NP I PoOEnergia De Port26.4. 13:42:423,103,113,10-0,452 353 301EURLIS3,12
NP I PoODTE Energy26.4. 12:47:33P103,88105,00104,500,2110USDNYQ104,28
NP I PoOTerna- ------EURMIL4,64
NP I PoOThe AES Corp26.4. 0:40:04P--11,620,264 193 061USDNYQ11,62
NP I PoOCdn Utilities- ------CADTOR38,80
NP I PoOEkokogeneracja24.4. 18:06:200,050,070,080,005 300PLNWSE,08
NP I PoOFerrellgas Part Units26.4. 0:40:04P--5,780,35405 214USDNYQ5,78
NP I PoOJersey26.4. 11:26:054,154,254,221,08-GBPLSE4,20
NP I PoOE.ON26.4. 13:42:007,157,157,15-1,153 683 919EURGER7,23
NP I PoONextEra Energy26.4. 0:40:04P--132,920,131 291 835USDNYQ132,92
NP I PoOBurgenland Hldg21.4. 17:45:0064,0066,0066,500,00107EURVIE64,00
NP I PoOAtel Holding26.4. 13:14:4676,3076,4576,45-0,84442CHFSWX77,10
NP I PoOYork Water26.4. 2:10:00P--38,700,6567 346USDNSQ38,70
NP I PoOAmeriGas Part Units26.4. 0:40:04P--45,65-0,39216 249USDNYQ45,65
NP I PoOFortum Unsp ADR25.4. 23:20:02P--2,78-0,36342USDPNK2,78
NP I PoOEndesa- ------EURMCE21,96
NP I PoOWestar Energy26.4. 0:40:04P--51,960,191 167 730USDNYQ51,96
NP I PoOWODKAN24.4. 18:06:207,008,008,000,00120PLNWSE8,00
NP I PoORed Electrica- ------EURMCE18,08
NP I PoOGenie Energy26.4. 0:40:04P--7,97-1,97237 565USDNYQ7,97
NP I PoOS&R Biogas25.4. 18:22:500,130,160,169,795 231EURFRA,16
NP I PoORubis26.4. 13:30:0791,6991,7591,74-0,2810 366EURPAR92,00
NP I PoOCentrenergo Depository Receipt19.4. 11:57:523,053,343,200,00300EURFRA3,05
NP I PoOSolarworld26.4. 13:37:383,473,543,532,3515 370EURGER3,45
NP I PoORWE Depository Receipt25.4. 23:20:03P--16,76-1,415 257USDPNK16,76
NP I PoONorthwest Gas26.4. 0:40:04P--60,450,00105 797USDNYQ60,45
NP I PoOEnagas- ------EURMCE24,24
NP I PoOUGI26.4. 0:40:04P--49,660,16535 902USDNYQ49,66
NP I PoORWE Preferred Stock26.4. 13:27:5911,3011,3111,31-0,6225 509EURGER11,38
NP I PoOCons Water Co26.4. 2:10:00P9,5012,9011,900,0091 197USDNSQ11,90
NP I PoOAqua America26.4. 0:40:04P--33,16-0,09800 325USDNYQ33,16
NP I PoOFortis- ------CADTOR44,18
NP I PoOVerbund Sp ADR17.4. 15:30:18P--3,544,7310USDPNK3,38
NP I PoOBrookfield Infr26.4. 0:40:04P--39,620,71338 178USDNYQ39,62
NP I PoOBedzin26.4. 10:15:0324,9326,1024,85-0,24571PLNWSE24,91
NP I PoOMiddlesex Water26.4. 2:10:00P--39,931,1456 030USDNSQ39,93
NP I PoOEnel SpA, Depository Receipt, Xetra25.4. 23:20:03P--4,810,2151 037USDPNK4,81
NP I PoOTokyo Elec Power Depository Receipt24.4. 23:20:01P--3,852,12600USDPNK3,85
NP I PoOHera- ------EURMIL2,62
NP I PoOVerbund AG26.4. 13:39:5215,3315,3415,340,0037 545EURVIE15,34
NP I PoOREN26.4. 13:42:402,722,722,721,30372 423EURLIS2,69
NP I PoOCommerce Energy31.3. 2:10:03P--0,00100,00200USDPNK,00
NP I PoOPublic Power26.4. 13:36:063,253,263,264,82521 408EURATH3,11
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information25.4. 23:20:01P--1,63-0,61149 583USDPNK1,63
NP I PoOSechilienne-Sid26.4. 13:34:4917,1817,2217,190,7661 122EURPAR17,06
NP I PoORWE26.4. 13:42:5015,3915,4015,390,491 145 516EURGER15,32
NP I PoOJust Energy- ------CADTOR8,31
NP I PoOStar Gas Partner Units26.4. 0:40:04P--9,400,4347 024USDNYQ9,40
NP I PoOEngie26.4. 13:42:2613,0813,0813,08-1,131 882 058EURPAR13,23
NP I PoOCenterPnt Energy26.4. 0:40:04P--28,390,252 443 309USDNYQ28,39
NP I PoONiSource26.4. 0:40:04P--24,430,702 914 967USDNYQ24,43
NP I PoOCMS Energy26.4. 0:40:04P--45,510,091 258 263USDNYQ45,51
NP I PoOPortland Gen Ele26.4. 0:40:04P--46,330,28637 887USDNYQ46,33
NP I PoOCentrica26.4. 13:41:581,991,991,99-0,356 983 462GBPLSE2,00
NP I PoOTESGAS26.4. 10:40:543,113,173,18-0,311 145PLNWSE3,19
NP I PoOGas Natural- ------EURMCE20,97
NP I PoOČEZ26.4. 13:47:58431,50431,60431,60-0,23415 540CZKPSE-KOBOS432,60
NP I PoOGt Plains Energy26.4. 0:40:04P--29,590,273 408 216USDNYQ29,59
NP I PoOENEA26.4. 13:37:2111,7011,7111,700,09261 358PLNWSE11,69
NP I PoOAtmos Energy26.4. 0:40:04P--80,460,56268 915USDNYQ80,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.