Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ498,4498,60,08
KB783,5784,5-0,82
PKN73,3873,420,71
Msft184,32184,34-0,50
Nokia3,8153,8180,46
IBM149,71150,720,00
Daimler AG43,0843,095-1,49
PFE35,735,88-0,06
21.02.2020 11:31:58
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat21.2. 11:47:301 092,29-0,441 097,1620.02.2020
Zdroj: BCPP
Akcie online - ČR - PX index
21.02.2020 11:32:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
20.02.2020
NP I PoOAvast Rg21.2. 11:19:17133,00134,00133,00-0,75-1,0038 0815 078 448134,00
NP I PoOCETV21.2. 11:27:38103,40103,80103,400,390,4092 1009 523 140103,00
NP I PoOČEZ21.2. 11:29:45498,40498,60498,600,080,4013 9106 941 021498,20
NP I PoOE4U21.2. 9:00:03100,00101,00101,000,000,00505 050101,00
NP I PoOERSTE BANK21.2. 11:27:48863,40865,00863,60-1,42-12,4043 94337 913 196876,00
NP I PoOKOFOLA ČS21.2. 10:36:26258,00260,00260,001,173,001 470382 200257,00
NP I PoOKOMERČNÍ BANKA21.2. 11:31:37783,50784,50784,50-0,82-6,50102 10980 342 037791,00
NP I PoOMONETA MONEY BANK21.2. 11:30:3984,3584,4584,350,300,2547 9664 042 02584,10
NP I PoOO2 C.R.21.2. 10:59:41231,50233,00231,00-0,43-1,003 159731 475232,00
NP I PoOPFNonwovens21.2. 11:31:31682,00688,00682,00-0,87-6,00405279 808688,00
NP I PoOPHILIP MORRIS ČR21.2. 11:00:1715 440,0015 500,0015 440,00-0,39-60,00701 083 70015 500,00
NP I PoOSTOCK21.2. 9:50:0565,7066,5066,500,000,003 119208 03266,50
NP I PoOTMR14.2. 15:32:13910,00930,00930,000,000,0000930,00
NP I PoOVIG21.2. 11:30:06616,50619,50616,50-0,72-4,5011872 792621,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - Free market
21.02.2020 11:32:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
20.02.2020
NP I PoOAvast Rg21.2. 11:19:17133,00134,00133,00-0,75-1,0038 0815 078 448134,00
NP I PoOBorussia Dortmnd29.1. 16:05:13230,20232,60223,000,000,0000223,00
NP I PoOHeineken NV11.2. 12:31:192 591,002 610,002 420,000,000,00002 420,00
NP I PoOJuventus16.12. 15:07:5828,5629,9433,440,000,000033,44
NP I PoOMOL-A Rg18.2. 12:21:01195,00199,90195,000,000,0000195,00
NP I PoONestle10.6. 10:36:09--2 311,000,000,00002 311,00
NP I PoONokia Oyj17.2. 9:31:5794,0496,7897,400,000,000097,40
NP I PoOOTP Bank22.5. 15:02:39--850,000,000,0000850,00
NP I PoOPKN ORLEN18.2. 16:07:31427,00431,70445,200,000,0000445,20
NP I PoOSkanska AB4.2. 11:23:55560,40566,80533,000,000,0000533,00
NP I PoOSTOCK21.2. 9:50:0565,7066,5066,500,000,003 119208 03266,50
NP I PoOUnilever1.10. 9:47:011 359,201 384,201 428,000,000,00001 428,00
NP I PoOVolvo AB6.2. 12:08:14404,40405,00405,000,000,0000405,00
NP I PoOAndritz AG3.10. 14:32:13864,00872,00922,500,000,0000922,50
NP I PoOArcona Property Fund N.V.- --------184,00
NP I PoOAT & S Austria T- -446,50450,50-----502,00
NP I PoODeutsche Bank20.2. 14:38:37241,50249,00248,000,000,0000248,00
NP I PoODeutsche Telekom18.2. 15:16:20407,50418,50392,200,000,0000392,20
NP I PoOE.ON18.2. 9:43:37280,90287,90280,100,000,0000280,10
NP I PoOFACC23.7. 12:03:02294,50297,50535,000,000,0000535,00
NP I PoOImmofinanz Br- -662,00672,00-----53,50
NP I PoOKGHM2.11. 11:27:13530,00536,00532,800,000,0000532,80
NP I PoOOMV25.11. 15:35:421 071,001 084,001 346,000,000,00001 346,00
NP I PoOPKO BP2.11. 11:23:11201,10204,10239,000,000,0000239,00
NP I PoORaiffsen Intl Bk7.2. 15:34:32542,40548,40558,600,000,0000558,60
NP I PoORoyal Dutch Shell18.2. 15:22:37566,00581,80571,000,000,0000571,00
NP I PoORWE22.5. 12:29:15852,80868,80609,600,000,0000609,60
NP I PoOTMR14.2. 15:32:13910,00930,00930,000,000,0000930,00
NP I PoOUNIQA25.11. 14:24:39231,80234,80225,000,000,0000225,00
NP I PoOVerbund AG- -1 225,001 232,00-----706,00
NP I PoOvoestalpine16.12. 15:40:44553,40565,40624,600,000,0000624,60
NP I PoOWienerberger15.3. 11:13:24678,00684,00518,500,000,0000518,50
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online - ČR - START
21.02.2020 11:32:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr
obchodního
dne
I PoOATOMTRACE- --------50,00
I PoOFILLAMENTUM10.7. 12:30:17--855,000,000,0000855,00
I PoOKARO INVEST12.2. 12:33:31--43,000,000,000043,00
I PoOPRABOS PLUS12.2. 12:30:21--400,000,000,0000400,00
I PoOPRIMOCO UAV SE9.10. 12:30:21--240,000,000,0000240,00
I PoOUDI CEE12.2. 12:32:21--505,000,000,0000505,00
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Akcie online vše - Česká republika
select
Načti
21.02.2020 11:32:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
ZměnaObjem
(ks)
Objem
(Kč)
Závěr k
20.02.2020
NP I PoOAndritz AG3.10. 14:32:13864,00872,00922,500,000,0000922,50
NP I PoOArcona Property Fund N.V.- --------184,00
NP I PoOAT & S Austria T- -446,50450,50-----502,00
I PoOATOMTRACE- --------50,00
NP I PoOAvast Rg21.2. 11:19:17133,00134,00133,00-0,75-1,0038 0815 078 448134,00
NP I PoOBorussia Dortmnd29.1. 16:05:13230,20232,60223,000,000,0000223,00
NP I PoOCETV21.2. 11:27:38103,40103,80103,400,390,4092 1009 523 140103,00
NP I PoOČEZ21.2. 11:29:45498,40498,60498,600,080,4013 9106 941 021498,20
NP I PoODeutsche Bank20.2. 14:38:37241,50249,00248,000,000,0000248,00
NP I PoODeutsche Telekom18.2. 15:16:20407,50418,50392,200,000,0000392,20
NP I PoOE.ON18.2. 9:43:37280,90287,90280,100,000,0000280,10
NP I PoOE4U21.2. 9:00:03100,00101,00101,000,000,00505 050101,00
NP I PoOENERGOAQUA5.2. 11:21:472 380,002 700,002 300,000,000,00002 300,00
NP I PoOERSTE BANK21.2. 11:27:48863,40865,00863,60-1,42-12,4043 94337 913 196876,00
I PoOEXAFIN20.4. 16:15:29--20 450,00-20,14-5 157,000025 607,00
NP I PoOFACC23.7. 12:03:02294,50297,50535,000,000,0000535,00
I PoOFILLAMENTUM10.7. 12:30:17--855,000,000,0000855,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,000,0015 5963 038 038194,50
NP I PoOHeineken NV11.2. 12:31:192 591,002 610,002 420,000,000,00002 420,00
NP I PoOImmofinanz Br- -662,00672,00-----53,50
NP I PoOJuventus16.12. 15:07:5828,5629,9433,440,000,000033,44
I PoOKARO INVEST12.2. 12:33:31--43,000,000,000043,00
NP I PoOKGHM2.11. 11:27:13530,00536,00532,800,000,0000532,80
NP I PoOKOFOLA ČS21.2. 10:36:26258,00260,00260,001,173,001 470382 200257,00
NP I PoOKOMERČNÍ BANKA21.2. 11:31:37783,50784,50784,50-0,82-6,50102 10980 342 037791,00
NP I PoOMOL-A Rg18.2. 12:21:01195,00199,90195,000,000,0000195,00
NP I PoOMONETA MONEY BANK21.2. 11:30:3984,3584,4584,350,300,2547 9664 042 02584,10
NP I PoONestle10.6. 10:36:09--2 311,000,000,00002 311,00
NP I PoONokia Oyj17.2. 9:31:5794,0496,7897,400,000,000097,40
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.21.2. 10:59:41231,50233,00231,00-0,43-1,003 159731 475232,00
NP I PoOOMV25.11. 15:35:421 071,001 084,001 346,000,000,00001 346,00
NP I PoOOTP Bank22.5. 15:02:39--850,000,000,0000850,00
NP I PoOPFNonwovens21.2. 11:31:31682,00688,00682,00-0,87-6,00405279 808688,00
NP I PoOPHILIP MORRIS ČR21.2. 11:00:1715 440,0015 500,0015 440,00-0,39-60,00701 083 70015 500,00
I PoOPhoton Energy21.2. 10:25:0938,5041,0039,70-3,17-1,301 00040 35041,00
NP I PoOPKN ORLEN18.2. 16:07:31427,00431,70445,200,000,0000445,20
NP I PoOPKO BP2.11. 11:23:11201,10204,10239,000,000,0000239,00
I PoOPRABOS PLUS12.2. 12:30:21--400,000,000,0000400,00
I PoOPRIMOCO UAV SE9.10. 12:30:21--240,000,000,0000240,00
NP I PoORaiffsen Intl Bk7.2. 15:34:32542,40548,40558,600,000,0000558,60
NP I PoORM-S HOLDING14.2. 10:03:36-0,900,900,000,00000,90
NP I PoORoyal Dutch Shell18.2. 15:22:37566,00581,80571,000,000,0000571,00
NP I PoORWE22.5. 12:29:15852,80868,80609,600,000,0000609,60
NP I PoOSkanska AB4.2. 11:23:55560,40566,80533,000,000,0000533,00
NP I PoOSTOCK21.2. 9:50:0565,7066,5066,500,000,003 119208 03266,50
NP I PoOTMR14.2. 15:32:13910,00930,00930,000,000,0000930,00
NP I PoOTOMA18.2. 15:58:461 200,001 250,001 250,000,000,00001 250,00
I PoOUDI CEE12.2. 12:32:21--505,000,000,0000505,00
NP I PoOUnilever1.10. 9:47:011 359,201 384,201 428,000,000,00001 428,00
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,52-2,0042 28116 154 097382,50
NP I PoOUNIQA25.11. 14:24:39231,80234,80225,000,000,0000225,00
NP I PoOVerbund AG- -1 225,001 232,00-----706,00
NP I PoOVGP17.10. 12:22:071 700,00-1 580,000,000,00001 580,00
NP I PoOVIG21.2. 11:30:06616,50619,50616,50-0,72-4,5011872 792621,00
NP I PoOvoestalpine16.12. 15:40:44553,40565,40624,600,000,0000624,60
NP I PoOVolvo AB6.2. 12:08:14404,40405,00405,000,000,0000405,00
NP I PoOWienerberger15.3. 11:13:24678,00684,00518,500,000,0000518,50
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
21.02.2020 11:26:21498,603014 958,00
21.02.2020 11:24:24498,603014 958,00
21.02.2020 11:22:01498,60319159 053,40
21.02.2020 11:19:46498,605024 930,00
21.02.2020 11:16:50498,4016984 229,60
21.02.2020 11:16:45498,40341169 954,40
21.02.2020 11:13:24498,605024 930,00
21.02.2020 11:12:03498,6041 994,40
21.02.2020 10:56:30498,804019 952,00
21.02.2020 10:54:14498,805024 940,00
Zdroj: BCPP
Graf online ČEZ - XETRA
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,87
NP I PoOAllete Inc21.2. 0:40:13P--79,65-0,70312 776USDNYQ79,65
NP I PoOAm States Water21.2. 0:40:13P--90,23-1,39193 090USDNYQ90,23
NP I PoOAmer Elec Pwr21.2. 0:40:13P94,50104,00102,380,003 344 545USDNYQ102,38
NP I PoOAmercan Water21.2. 11:17:02P136,20136,90136,90-0,29727USDNYQ137,30
NP I PoOAmeren21.2. 0:40:13P--85,66-0,261 999 047USDNYQ85,66
NP I PoOAQUA21.2. 10:09:5415,7015,8015,800,0043PLNWSE15,80
NP I PoOAqua America1.2. 0:40:13P--51,94-0,762 330 308USDNYQ51,94
NP I PoOAtlantic Power- ------CADTOR3,35
NP I PoOAtmos Energy21.2. 0:40:13P--119,23-0,31894 529USDNYQ119,23
NP I PoOAvista21.2. 0:40:13P--51,56-1,24292 916USDNYQ51,56
NP I PoOBedzin21.2. 10:40:5210,5011,0011,259,22255PLNWSE10,30
NP I PoOBKW21.2. 11:26:4191,0091,2091,100,2211 038CHFSWX90,90
NP I PoOBlack Hills Corp21.2. 0:40:13P--84,78-0,07216 652USDNYQ84,78
NP I PoOBrookfield Infr21.2. 0:40:13P47,0170,7056,260,00207 771USDNYQ56,26
NP I PoOBudapesti Elektr21.2. 10:53:2834 000,0034 200,0034 000,000,00314HUFBUD34 000,00
NP I PoOBurgenland Hldg17.2. 17:45:0683,5089,5084,003,7350EURVIE83,50
NP I PoOCal Water Svc21.2. 0:40:13P--54,48-1,87204 711USDNYQ54,48
NP I PoOCdn Utilities- ------CADTOR42,24
NP I PoOCdn Utilities- ------CADTOR42,16
NP I PoOCenterPnt Energy21.2. 0:40:13P22,9526,5025,720,009 634 507USDNYQ25,72
NP I PoOCentrenergo Depository Receipt3.2. 14:37:332,622,862,740,0080EURFRA2,62
NP I PoOCentrica21.2. 11:26:330,790,790,794,686 335 772GBPLSE,78
NP I PoOCK Infrastructur Rg- ------HKDHKG54,75
NP I PoOCMS Energy21.2. 0:40:13P47,9780,0168,590,001 390 137USDNYQ68,59
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR19.2. 23:20:00P--6,2020,391 325USDPNK6,20
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co21.2. 2:00:00P--18,310,2728 782USDNSQ18,31
NP I PoOConsol Edison21.2. 0:40:13P89,0094,5094,580,001 319 292USDNYQ94,58
NP I PoOČEZ21.2. 11:29:45498,40498,60498,600,0813 910CZKPSE-KOBOS498,20
NP I PoODominion Resourc21.2. 10:35:06P85,0194,5989,09-0,18100USDNYQ89,25
NP I PoODrax Grp21.2. 11:25:342,802,802,80-0,7135 539GBPLSE2,82
NP I PoODTE Energy21.2. 0:40:13P104,18135,50133,950,001 117 013USDNYQ133,95
NP I PoODuke Energy21.2. 0:40:13P90,00102,00101,430,002 711 040USDNYQ101,43
NP I PoOE.ON18.2. 9:43:37280,90287,90280,100,000CZKPSE-KOBOS280,10
NP I PoOE.ON Depository Receipt20.2. 23:20:00P--12,11-1,8473 658USDPNK12,11
NP I PoOEDF21.2. 11:25:2013,4513,4613,460,37357 974EURPAR13,41
NP I PoOEdison Intl21.2. 0:40:13P75,0077,5477,320,001 498 916USDNYQ77,32
NP I PoOEl Paso Electric21.2. 0:40:13P--68,340,09198 496USDNYQ68,34
NP I PoOELEC STRASBOURG21.2. 11:26:46120,00121,50120,00-1,2325EURPAR121,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information20.2. 23:20:00P--2,83-1,057 065USDPNK2,83
NP I PoOElia System Op21.2. 11:20:42100,00100,20100,000,5019 102EURBRU99,50
NP I PoOElkop Energy21.2. 11:07:290,760,780,76-3,2113 063PLNWSE,78
NP I PoOEmera- ------CADTOR59,94
NP I PoOEnagas- ------EURMCE25,61
NP I PoOEndesa- ------EURMCE25,82
NP I PoOENEA21.2. 11:25:536,376,416,412,32176 112PLNWSE6,26
NP I PoOEnel- ------EURMIL8,43
NP I PoOEnel SpA, Depository Receipt, Xetra20.2. 23:20:00P--9,08-1,20144 357USDPNK9,08
NP I PoOEnergia De Port21.2. 11:26:114,844,844,84-0,741 527 281EURLIS4,87
NP I PoOEnergie B Wurtt20.2. 15:37:1249,0050,0049,800,40200EURGER49,60
NP I PoOEngie21.2. 11:26:1016,6616,6716,661,092 810 486EURPAR16,48
NP I PoOEngie Sp ADR20.2. 23:20:00P--18,060,56280 597USDPNK18,06
NP I PoOEntergy21.2. 0:40:13P119,75135,00131,450,001 933 666USDNYQ131,45
NP I PoOEszak-Magyar21.2. 10:58:2131 000,0031 400,0031 000,00-0,64296HUFBUD31 200,00
NP I PoOEVN21.2. 11:27:0017,5017,5417,50-0,2310 556EURVIE17,54
NP I PoOFerrellgas Part Units10.1. 0:40:17P--0,37-9,02344 303USDNYQ,37
NP I PoOFirstEnergy Corp21.2. 0:40:13P30,4680,0051,790,002 594 486USDNYQ51,79
NP I PoOFortis- ------CADTOR58,34
NP I PoOFortum Oyj21.2. 11:22:5421,8521,8621,86-1,00458 436EURHEL22,08
NP I PoOFortum Unsp ADR20.2. 23:20:00P--4,86-2,0231 391USDPNK4,86
NP I PoOGas Natural- ------EURMCE24,28
NP I PoOGenie Energy21.2. 0:40:13P5,8011,508,370,00100 785USDNYQ8,37
NP I PoOHawaiian Elec21.2. 0:40:13P--49,810,32347 994USDNYQ49,81
NP I PoOHera- ------EURMIL4,44
NP I PoOHK & China Gas Depository Receipt20.2. 23:20:00P--1,96-1,7584 433USDPNK1,96
NP I PoOHuaneng Power- ------HKDHKG3,39
NP I PoOChesapeake Utils21.2. 0:40:13P90,0099,9898,420,0027 497USDNYQ98,42
NP I PoOChina Water- ------HKDHKG6,46
NP I PoOIberdrola SA- ------EURMCE11,04
NP I PoOIDACORP21.2. 0:40:13P--111,74-0,15273 017USDNYQ111,74
NP I PoOJersey21.2. 11:22:254,584,704,650,001 075GBPLSE4,64
NP I PoOJust Energy- ------CADTOR1,31
NP I PoOKogeneracja21.2. 11:24:4232,0032,6032,60-1,211 373PLNWSE33,00
NP I PoOMainova AG21.2. 8:17:22460,00500,00500,000,401EURFRA460,00
NP I PoOMDU Res Group21.2. 0:40:13P--32,201,191 338 162USDNYQ32,20
NP I PoOMGE Energy21.2. 2:00:00P--81,51-0,4055 207USDNSQ81,51
NP I PoOMiddlesex Water21.2. 2:00:00P--67,61-0,4043 837USDNSQ67,61
NP I PoOMVV Energie20.2. 17:36:1628,7029,1028,700,001 244EURGER28,70
NP I PoONatl Grid Rg21.2. 11:25:5010,6910,7010,691,191 178 540GBPLSE10,57
NP I PoONextEra Energy21.2. 10:23:39P272,78540,00276,80-0,0871USDNYQ277,03
NP I PoONiSource21.2. 0:40:13P27,6030,5030,050,001 998 667USDNYQ30,05
NP I PoONorthern Electrc Preferred Stock20.2. 16:14:371,421,461,44-0,668 160GBPLSE1,44
NP I PoONRG Energy21.2. 0:40:13P34,0740,1339,040,002 425 725USDNYQ39,04
NP I PoOOGE Energy Corp21.2. 0:40:13P--44,92-0,621 014 993USDNYQ44,92
NP I PoOOneok Inc21.2. 0:40:13P69,2577,7377,520,002 111 646USDNYQ77,52
NP I PoOOrmat Tech21.2. 0:40:13P--86,29-0,09170 268USDNYQ86,29
NP I PoOOtter Tail21.2. 2:00:00P--56,02-0,1277 129USDNSQ56,02
NP I PoOPennon Group21.2. 11:24:2912,0312,0512,041,7840 944GBPLSE11,92
NP I PoOPEP21.2. 11:26:3232,6032,7032,70-0,30786PLNWSE32,80
NP I PoOPG E21.2. 10:04:10P17,1018,0017,79-0,343USDNYQ17,85
NP I PoOPinnacle West21.2. 0:40:13P--101,09-0,441 309 365USDNYQ101,09
NP I PoOPlambck Neu Enrg21.2. 10:51:465,055,075,070,8077 635EURGER5,03
NP I PoOPNM Resources21.2. 0:40:13P16,6165,8054,830,00282 513USDNYQ54,83
NP I PoOPolska Grupa Energetyczna21.2. 11:26:145,685,695,691,68439 287PLNWSE5,60
NP I PoOPortland Gen Ele21.2. 0:40:13P--62,460,40662 069USDNYQ62,46
NP I PoOPPL21.2. 0:40:13P34,8035,9035,410,004 594 709USDNYQ35,41
NP I PoOPublic Power21.2. 11:26:004,184,194,19-0,8143 245EURATH4,22
NP I PoOPublic Srvce Ent21.2. 0:40:13P51,0059,6459,180,003 453 517USDNYQ59,18
NP I PoORed Electrica- ------EURMCE19,56
NP I PoOReliance Energy Depository Receipt18.2. 16:10:321,032,001,003,004 000USDLIB1,00
NP I PoOREN21.2. 11:26:532,792,802,79-0,36277 658EURLIS2,80
NP I PoORFV Regionalis F21.2. 9:42:02400,00404,00400,00-1,232 665HUFBUD405,00
NP I PoORubis21.2. 11:25:4354,7554,8054,800,1819 921EURPAR54,70
NP I PoORWE22.5. 12:29:15852,80868,80609,600,000CZKPSE-KOBOS609,60
NP I PoORWE Depository Receipt20.2. 23:20:00P--37,00-0,1962 121USDPNK37,00
NP I PoOS&R Biogas18.2. 18:49:530,020,030,027,3296 802EURFRA,02
NP I PoOSechilienne-Sid21.2. 11:26:2632,0532,1032,050,9411 175EURPAR31,75
NP I PoOSempra Energy21.2. 0:40:13P--159,890,101 182 209USDNYQ159,89
NP I PoOSevern Trent21.2. 11:25:0327,1027,1127,101,11139 983GBPLSE26,83
NP I PoOSJW21.2. 0:40:13P--71,54-0,3873 494USDNYQ71,54
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern21.2. 0:40:13P67,0069,7869,810,005 046 866USDNYQ69,81
NP I PoOSouthwest Gas21.2. 0:40:13P--79,060,03268 530USDNYQ79,06
NP I PoOSSE21.2. 11:26:0516,8616,8716,870,65668 505GBPLSE16,76
NP I PoOStar Gas Partner Units21.2. 0:40:13P--8,94-0,6751 649USDNYQ8,94
NP I PoOSubrbn Propane Units21.2. 0:40:13P21,0523,3021,330,00138 877USDNYQ21,33
NP I PoOTata Power Depository Receipt28.11. 16:09:18-13,007,80-3,7030 393USDLIB13,50
NP I PoOTAURON Pol Energ21.2. 11:20:561,351,361,361,491 585 688PLNWSE1,34
NP I PoOTerna- ------EURMIL6,68
NP I PoOTESGAS21.2. 11:19:515,905,805,9011,3251 451PLNWSE5,30
NP I PoOThe AES Corp21.2. 0:40:13P8,1330,0020,800,002 818 950USDNYQ20,80
NP I PoOTokyo Elec Power- ------JPYTYO436,00
NP I PoOTokyo Elec Power Depository Receipt6.2. 23:19:58P--4,081,24220USDPNK4,08
NP I PoOUGI21.2. 0:40:13P36,0045,0041,000,001 273 920USDNYQ41,00
NP I PoOUnited Utilities21.2. 11:26:5510,6210,6310,620,78324 768GBPLSE10,47
NP I PoOUnitil21.2. 0:40:13P--64,21-0,3928 488USDNYQ64,21
NP I PoOVeolia Environ21.2. 11:26:1328,9528,9628,950,28773 513EURPAR28,87
NP I PoOVerbund AG- -1 225,001 232,00---CZKPSE-KOBOS706,00
NP I PoOVerbund Sp ADR19.2. 15:30:00P--10,520,481USDPNK10,47
NP I PoOWODKAN20.2. 18:03:338,009,008,50-11,4650PLNWSE8,50
NP I PoOYork Water21.2. 2:00:00P--48,700,2124 204USDNSQ48,70
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.2. 11:06:407,107,267,260,55710PLNWSE7,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.