Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ425,8426,10,24
KB997,1998,6-0,07
PKN107,8107,850,05
Msft72,9573,28-0,16
IBM140,93141,750,50
DCX60,7660,78-0,10
PFE33,0833,19-1,15
23.8.2017 13:46:01
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Indexy online - ČR
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
JPN225vypsat18.8. 21:59:5919 453,500,0019 454,336.1.2017
PX Indexvypsat23.8. 14:01:181 034,240,051 033,7322.8.2017
SPX500vypsat18.8. 22:14:592 427,92-0,092 430,0117.8.2017
US30vypsat18.8. 22:14:5921 695,95-0,2521 750,7317.8.2017
Zdroj: BCPP
Akcie online - Česká republika
select
Načti
23.8.2017 13:46:01
PSE - Akcie - Otevřená fáze
AkceNázevDatum a čas Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		ZměnaObjem
(ks)		Objem
(Kč)		Závěr k
22.8.2017
NP I PoO1 POD IMPERA23.12. 17:00:02--956,60-47,27-857,40001 814,00
NP I PoO1.REZIDENČNÍ IFPZK- --------63 238,00
NP I PoOAAA AUTO3.7. 16:25:02--24,000,000,000024,00
NP I PoOBOREALIS- --------180,00
NP I PoOCETV23.8. 12:09:4092,6093,0093,000,270,2541238 31692,75
NP I PoOČEZ23.8. 13:46:00425,80426,10426,000,241,00196 90383 859 986425,00
NP I PoODEKINVEST Alfa28.12. 16:15:25--688,7012,3375,6000613,10
NP I PoOE4U23.8. 9:00:25114,00115,00114,000,440,50809 120113,50
NP I PoOENERGOAQUA21.8. 13:46:02-3 000,002 610,000,000,00002 610,00
NP I PoOENCHEM7.3. 9:00:18--2 540,000,000,00002 540,00
NP I PoOERSTE BANK23.8. 13:42:45924,20924,60924,20-0,41-3,8011 08910 282 398928,00
NP I PoOEXAFIN20.4. 16:15:29--20 450,00-20,14-5 157,000025 607,00
NP I PoOFORTUNA23.8. 9:37:23148,55149,00150,000,000,001 450216 963150,00
NP I PoOIMPERA premium23.12. 17:00:00--156 472,0018,7124 662,0000131 810,00
NP I PoOKITD2.1. 8:00:56--5,150,000,00005,15
NP I PoOKOFOLA ČS23.8. 10:39:54417,70419,00419,00-0,21-0,903815 922419,90
NP I PoOKOMERČNÍ BANKA23.8. 13:36:22997,10998,60998,90-0,07-0,7027 26827 161 846999,60
NP I PoOLÉČ.LÁZNĚ JÁCHYMOV10.8. 11:42:271 320,00-1 225,000,000,00001 225,00
NP I PoOLUCROS IF23.11. 17:00:00--32 989,00-10,60-3 910,000036 899,00
NP I PoOMoneta Money Bank23.8. 13:42:4078,1078,1578,100,510,40509 68139 730 28777,70
NP I PoONWR4.5. 16:25:17--0,070,000,00000,07
NP I PoOO2 C.R.23.8. 13:39:40276,30276,40276,30-0,07-0,2023 6016 544 868276,50
NP I PoOOutulny IF23.12. 16:15:08--3 120,00-38,25-1 933,00005 053,00
NP I PoOPEGAS NONWOVENS23.8. 11:47:481 011,001 012,001 011,00-0,69-7,00285288 1351 018,00
NP I PoOPHILIP MORRIS ČR23.8. 12:28:1915 750,0015 779,0015 775,001,45226,002383 757 09515 549,00
NP I PoOPhoton Energy23.8. 12:08:188,258,998,991,010,093503 0248,90
NP I PoOPivovary Lobkowicz Group26.7. 14:43:13--207,500,190,4026755 403207,50
NP I PoOPRAGORENT IF16.8. 16:15:03--119 600,000,46549,0000119 051,00
NP I PoOPRAŽSKÉ SLUŽBY23.8. 10:41:121 340,001 480,001 340,00-0,37-5,001520 1001 345,00
NP I PoORM-S HOLDING3.8. 10:28:56-0,800,980,000,00000,98
NP I PoOSAFETY REAL IFPZK- --------1 844,00
NP I PoOSTOCK23.8. 13:02:2564,6064,7064,604,112,5569 6634 467 69662,05
NP I PoOTMR22.8. 9:01:45672,00700,00680,000,000,0000680,00
NP I PoOTOMA8.8. 12:09:061 198,001 499,001 196,000,000,00001 196,00
NP I PoOUNIMEX GROUP UIF25.7. 16:15:17-675 000,00675 000,000,000,0000675 000,00
NP I PoOUNIPETROL23.8. 13:29:01291,80291,90291,80-0,17-0,5071 31620 825 413292,30
NP I PoOVGP25.10. 14:23:17400,00-353,000,000,0000353,00
NP I PoOVIG23.8. 13:32:25652,20653,00653,000,422,708 2925 408 239650,30
Celkem202 684 809
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastavené obchodování, ATM - At Market
Parametry obchodního systému, Obchodní hodiny
Zdroj: BCPP
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Přehled aktivity na trhu ČEZ
Datum a časCenaObjem (ks)Objem
23.8.2017 13:42:14426,0016469 864,00
23.8.2017 13:39:42426,0015063 900,00
23.8.2017 13:39:03425,7020085 140,00
23.8.2017 13:36:25426,0020085 200,00
23.8.2017 13:23:44425,70453192 842,10
23.8.2017 13:23:43426,00104 260,00
23.8.2017 13:22:18425,70654278 407,80
23.8.2017 13:22:18425,802 176926 540,80
23.8.2017 13:21:47425,80241102 617,80
23.8.2017 13:21:14426,00700298 200,00
více...
Zdroj: BCPP
Graf online ČEZ - XETRA
Zdroj: BCPP
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAmercan Water23.8. 0:40:04P--82,190,13543 816USDNYQ82,19
NP I PoOUnitil23.8. 0:40:04P--49,810,3423 981USDNYQ49,81
NP I PoOPolska Grupa Energetyczna23.8. 13:40:4514,2414,2514,240,35849 001PLNWSE14,19
NP I PoOAmer Elec Pwr23.8. 0:40:04P--72,810,191 959 054USDNYQ72,81
NP I PoOEDF23.8. 13:40:449,179,179,17-0,86564 392EURPAR9,25
NP I PoOIberdrola SA- ------EURMCE6,98
NP I PoOEOS Russia23.8. 11:48:5114,1014,2014,202,90-SEKSTO13,80
NP I PoOAQUA21.8. 18:06:4415,8016,0515,900,009PLNWSE15,90
NP I PoORFV Regionalis F23.8. 13:34:16277,00278,00277,0019,91240 000HUFBUD231,00
NP I PoOE.ON Depository Receipt22.8. 23:20:01P--11,150,4549 658USDPNK11,15
NP I PoOSSE23.8. 13:38:2014,3914,4014,39-0,14812 482GBPLSE14,41
NP I PoOAtlantic Power- ------CADTOR3,05
NP I PoOBKW23.8. 13:07:0856,0056,1056,000,094 131CHFSWX55,95
NP I PoOPinnacle West23.8. 0:40:05P--89,480,31693 212USDNYQ89,48
NP I PoOElkop Energy23.8. 12:51:270,090,100,090,008 000PLNWSE,09
NP I PoOBlack Hills Corp23.8. 0:40:05P--69,770,90155 296USDNYQ69,77
NP I PoOSempra Energy23.8. 0:40:05P--118,28-0,101 169 203USDNYQ118,28
NP I PoOFortum Oyj23.8. 13:36:2514,8914,9014,89-0,20545 601EURHEL14,92
NP I PoOOneok Inc23.8. 0:40:04P--52,893,773 455 518USDNYQ52,89
NP I PoOAllete Inc23.8. 0:40:04P--76,391,25239 679USDNYQ76,39
NP I PoOEnergie B Wurtt23.8. 10:24:3823,1123,6023,60-1,6510EURGER23,26
NP I PoOAvista23.8. 0:40:04P--51,660,02300 597USDNYQ51,66
NP I PoOMDU Res Group23.8. 0:40:04P--26,060,93494 472USDNYQ26,06
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris23.8. 10:51:591,131,141,13-0,881 709EURPAR1,14
NP I PoOAEM- ------EURMIL1,41
NP I PoOEngie Sp ADR22.8. 23:20:02P--16,760,72189 415USDPNK16,76
NP I PoOEntergy23.8. 0:40:04P--78,600,451 182 508USDNYQ78,60
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.8. 13:33:2314,6214,6414,62-0,488 715PLNWSE14,69
NP I PoOPublic Srvce Ent23.8. 0:40:04P--47,000,321 886 751USDNYQ47,00
NP I PoOEl Paso Electric23.8. 0:40:05P--54,901,39124 305USDNYQ54,90
NP I PoOEVN23.8. 12:26:5012,9913,0313,030,237 890EURVIE13,00
NP I PoOConsol Edison23.8. 0:40:05P--83,930,211 084 932USDNYQ83,93
NP I PoOAmeren23.8. 0:40:04P--59,911,101 736 511USDNYQ59,91
NP I PoOEmera- ------CADTOR47,32
NP I PoOXcel Energy23.8. 0:40:04P--49,13-0,162 257 380USDNYQ49,13
NP I PoOELEC STRASBOURG23.8. 11:55:45116,55116,90116,900,0023EURPAR116,90
NP I PoOCal Water Svc23.8. 0:40:04P--36,60-0,81215 737USDNYQ36,60
NP I PoOSevern Trent23.8. 13:40:3922,4122,4322,42-0,66103 299GBPLSE22,57
NP I PoOFirstEnergy Corp23.8. 0:40:04P--32,90-0,062 610 691USDNYQ32,90
NP I PoOHK & China Gas Depository Receipt22.8. 23:20:00P--1,86-1,5988 685USDPNK1,86
NP I PoOAlliant Energy23.8. 0:40:05P--42,720,751 112 655USDNYQ42,72
NP I PoOExelon23.8. 0:40:04P--38,230,711 899 469USDNYQ38,23
NP I PoODynegy Inc, Ordinary, New York Stock Exchange23.8. 0:40:04P--9,830,314 582 498USDNYQ9,83
NP I PoOKogeneracja23.8. 13:25:5685,8085,8885,88-1,85160PLNWSE87,50
NP I PoOUnited Utilities23.8. 13:39:169,109,119,11-0,27317 830GBPLSE9,13
NP I PoOSubrbn Propane Units23.8. 0:40:05P--24,051,73222 746USDNYQ24,05
NP I PoOMainova AG23.8. 9:58:33355,01364,75360,00-1,376EURFRA360,00
NP I PoOPNM Resources23.8. 0:40:05P--42,551,79653 074USDNYQ42,55
NP I PoOElia System Op23.8. 13:40:3449,9450,0349,95-0,102 934EURBRU50,00
NP I PoOPlambck Neu Enrg23.8. 13:20:342,592,592,59-0,588 727EURGER2,61
NP I PoODuke Energy23.8. 0:40:04P--86,55-0,031 719 810USDNYQ86,55
NP I PoOTAURON Pol Energ23.8. 13:39:523,963,973,960,00989 068PLNWSE3,96
NP I PoOReliance Energy Depository Receipt23.8. 12:37:2921,9022,2021,80-5,428 573USDLIB23,05
NP I PoONorthern Electrc Preferred Stock26.7. 17:35:111,581,611,57-1,0214 200GBPLSE1,60
NP I PoOEnel- ------EURMIL5,04
NP I PoOVeolia Environ23.8. 13:38:2419,3719,3719,37-0,59442 456EURPAR19,48
NP I PoOSouthwest Gas23.8. 0:40:04P--79,491,31188 317USDNYQ79,49
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils23.8. 0:40:05P--79,350,1359 394USDNYQ79,35
NP I PoOHawaiian Elec23.8. 1:55:27P--33,190,67602 934USDNYQ33,19
NP I PoOPG E23.8. 0:40:04P--69,670,462 269 622USDNYQ69,67
NP I PoOKSK Power Ventur23.8. 9:37:530,450,500,45-10,00456GBPLSE,48
NP I PoOPoweo23.8. 13:38:4050,0350,0650,04-1,5010 101EURPAR50,80
NP I PoOAm States Water23.8. 0:40:04P--49,04-0,18145 489USDNYQ49,04
NP I PoOSJW23.8. 0:40:05P--53,86-0,6378 895USDNYQ53,86
NP I PoOMVV Energie23.8. 13:17:2322,7123,0022,710,00268EURGER22,71
NP I PoOVectren23.8. 0:40:04P--66,167,911 888 521USDNYQ66,16
NP I PoOEszak-Magyar23.8. 11:29:3721 600,0021 795,0021 600,00-0,23105HUFBUD21 650,00
NP I PoOIrkutskenergo Depository Receipt17.8. 15:45:31P--14,200,351USDPNK14,15
NP I PoOEdison Intl23.8. 0:40:05P--80,100,401 209 804USDNYQ80,10
NP I PoONRG Energy23.8. 0:40:04P--25,860,546 389 853USDNYQ25,86
NP I PoOPEP23.8. 13:27:1216,2216,3016,29-0,0656 114PLNWSE16,30
NP I PoOConnecticut Wtr23.8. 2:10:00P--54,95-1,1758 782USDNSQ54,95
NP I PoOBudapesti Elektr23.8. 13:37:3223 600,0023 655,0023 655,00-0,1963HUFBUD23 655,00
NP I PoOMeinl Internatio17.8. 17:45:050,000,010,000,001 000EURVIE,00
NP I PoOPennon Group23.8. 13:36:498,088,098,09-0,06160 409GBPLSE8,09
NP I PoOCalpine23.8. 0:40:05P--14,78-0,6723 644 149USDNYQ14,78
NP I PoODominion Resourc23.8. 0:40:04P--78,970,291 420 886USDNYQ78,97
NP I PoOOtter Tail23.8. 2:10:00P0,0547,0042,300,0066 399USDNSQ42,30
NP I PoOOrmat Tech23.8. 0:40:04P--56,410,46187 613USDNYQ56,41
NP I PoOSnam Rete Gas- ------EURMIL4,04
NP I PoOOGE Energy Corp23.8. 0:40:04P--36,121,01468 921USDNYQ36,12
NP I PoOIDACORP23.8. 0:40:04P--88,251,16193 512USDNYQ88,25
NP I PoOMGE Energy23.8. 2:10:00P--65,151,9665 941USDNSQ65,15
NP I PoOPPL23.8. 0:40:05P--39,040,263 073 678USDNYQ39,04
NP I PoOSouthern23.8. 0:40:05P--47,95-0,704 134 613USDNYQ47,95
NP I PoOSCANA Corp23.8. 0:40:04P--60,36-0,251 323 881USDNYQ60,36
NP I PoODrax Grp23.8. 13:36:403,213,223,21-0,83177 393GBPLSE3,24
NP I PoOEnergia De Port23.8. 13:39:033,203,213,21-0,471 973 293EURLIS3,22
NP I PoODTE Energy23.8. 0:40:04P--111,370,43455 189USDNYQ111,37
NP I PoOTerna- ------EURMIL4,97
NP I PoOThe AES Corp23.8. 0:40:04P--11,351,074 243 865USDNYQ11,35
NP I PoOCdn Utilities- ------CADTOR38,63
NP I PoOFerrellgas Part Units23.8. 0:40:04P--4,531,34204 148USDNYQ4,53
NP I PoOJersey16.6. 17:28:414,504,604,40-1,10-GBPLSE4,55
NP I PoOE.ON23.8. 13:40:279,429,429,42-0,215 345 501EURGER9,44
NP I PoONextEra Energy23.8. 0:40:05P--150,840,261 350 588USDNYQ150,84
NP I PoOBurgenland Hldg22.8. 17:45:0565,0066,0066,000,00125EURVIE66,00
NP I PoOAtel Holding23.8. 12:07:3282,0082,3082,35-0,48885CHFSWX82,75
NP I PoOYork Water23.8. 2:10:00P--32,900,0023 667USDNSQ32,90
NP I PoOAmeriGas Part Units23.8. 0:40:04P--43,361,12122 386USDNYQ43,36
NP I PoOFortum Unsp ADR22.8. 23:20:01P--3,440,001 349USDPNK3,44
NP I PoOEndesa- ------EURMCE20,59
NP I PoOWestar Energy23.8. 0:40:04P--51,370,63686 681USDNYQ51,37
NP I PoOWODKAN28.7. 18:00:457,257,617,610,0010PLNWSE7,61
NP I PoORed Electrica- ------EURMCE19,08
NP I PoONatl Grid Rg23.8. 13:38:429,719,719,71-0,141 249 521GBPLSE9,72
NP I PoOGenie Energy23.8. 0:40:04P--6,004,5329 663USDNYQ6,00
NP I PoOS&R Biogas17.8. 19:35:330,080,110,105,6311 999EURFRA,07
NP I PoORubis27.7. 17:37:41108,50108,55108,55-0,0989 815EURPAR108,55
NP I PoOCentrenergo Depository Receipt1.8. 11:31:363,203,513,200,0089EURFRA3,20
NP I PoOSolarworld18.8. 17:36:050,540,550,5546,511 554 360EURGER,55
NP I PoORWE Depository Receipt22.8. 23:20:02P--24,471,413 493USDPNK24,47
NP I PoONorthwest Gas23.8. 0:40:04P--65,101,3263 796USDNYQ65,10
NP I PoOEnagas- ------EURMCE24,64
NP I PoOUGI23.8. 0:40:05P--49,340,78438 196USDNYQ49,34
NP I PoORWE Preferred Stock23.8. 13:36:2915,3315,3515,360,6933 033EURGER15,25
NP I PoOCons Water Co23.8. 2:10:00P0,0513,3012,500,0055 134USDNSQ12,50
NP I PoOAqua America23.8. 0:40:04P--33,74-0,06316 544USDNYQ33,74
NP I PoOFortis- ------CADTOR45,31
NP I PoOVerbund Sp ADR11.8. 23:20:00P--3,87-5,61100USDPNK3,87
NP I PoOBrookfield Infr23.8. 1:31:00P--44,33-0,87401 315USDNYQ44,25
NP I PoOBedzin23.8. 9:00:0023,1223,9823,990,001PLNWSE23,99
NP I PoOMiddlesex Water23.8. 2:10:00P0,01199 999,9938,060,0046 106USDNSQ38,06
NP I PoOEnel SpA, Depository Receipt, Xetra22.8. 23:20:02P--5,92-0,6783 474USDPNK5,92
NP I PoOTokyo Elec Power Depository Receipt21.8. 23:20:03P--4,08-1,69335USDPNK4,08
NP I PoOHera- ------EURMIL2,71
NP I PoOVerbund AG23.8. 13:30:2518,5018,5418,50-0,2423 958EURVIE18,55
NP I PoOREN23.8. 13:36:262,802,802,80-0,21101 716EURLIS2,80
NP I PoOCommerce Energy29.6. 23:20:02P--0,000,00233 920USDPNK,00
NP I PoOPublic Power23.8. 13:38:582,172,182,181,4019 094EURATH2,15
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information22.8. 23:20:01P--2,120,0025 868USDPNK2,12
NP I PoOSechilienne-Sid23.8. 13:41:0119,4419,4619,46-1,529 857EURPAR19,76
NP I PoORWE23.8. 13:40:5120,7820,7920,79-0,021 437 132EURGER20,79
NP I PoOJust Energy- ------CADTOR7,17
NP I PoOStar Gas Partner Units23.8. 0:40:05P--10,74-0,7911 627USDNYQ10,74
NP I PoOEngie23.8. 13:40:2514,2414,2414,250,391 331 992EURPAR14,19
NP I PoOCenterPnt Energy23.8. 0:40:04P--29,510,792 408 447USDNYQ29,51
NP I PoONiSource23.8. 0:40:05P--26,940,601 663 448USDNYQ26,94
NP I PoOCMS Energy23.8. 0:40:04P--48,26-0,041 412 319USDNYQ48,26
NP I PoOPortland Gen Ele23.8. 0:40:05P--47,191,14557 136USDNYQ47,19
NP I PoOCentrica23.8. 13:39:372,002,002,00-0,552 271 420GBPLSE2,01
NP I PoOTESGAS23.8. 10:44:212,452,522,520,40301PLNWSE2,51
NP I PoOGas Natural- ------EURMCE20,27
NP I PoOČEZ23.8. 13:46:00425,80426,10426,000,24196 903CZKPSE-KOBOS425,00
NP I PoOGt Plains Energy23.8. 0:40:04P--31,19-0,291 801 406USDNYQ31,19
NP I PoOENEA23.8. 13:37:5115,7315,7415,73-1,01108 437PLNWSE15,89
NP I PoOAtmos Energy23.8. 0:40:04P--88,180,67198 609USDNYQ88,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.