Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN93,2293,3-2,39
Msft0,26
IBM-0,51
DCX70,1770,19-0,43
PFE-0,06
23.2.2018 1:30:17
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Maďarsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat22.2. 17:25:0138 643,99-0,8438 971,9421.2.2018
Zdroj: Six Financial Information
Svět online - Maďarsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Maďarsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Allami Nyomda 22.2. 17:20:04 1 380,00 1 390,00 1 390,00 0,00 151,00 HUF BUD 1 390,00
NP I PoO Appeninn 22.2. 17:20:04 705,00 706,00 707,00 0,14 77 003,00 HUF BUD 706,00
NP I PoO BIOMEDICAL 22.2. 17:20:04 209,00 210,00 214,00 0,00 70 014,00 HUF BUD 214,00
NP I PoO Budapesti Elektr 22.2. 17:20:03 26 400,00 26 600,00 26 600,00 0,00 8,00 HUF BUD 26 600,00
NP I PoO Budapesti Ingatl 22.2. 17:20:04 1 780,00 1 800,00 1 800,00 0,00 1 850,00 HUF BUD 1 800,00
NP I PoO CIG Pannonia 22.2. 17:20:03 425,00 428,00 424,00 -2,08 89 563,00 HUF BUD 433,00
NP I PoO Eszak-Magyar 22.2. 17:20:04 23 600,00 24 000,00 23 600,00 -1,67 38,00 HUF BUD 24 000,00
NP I PoO FHB Jelzalogbank 22.2. 17:20:04 680,00 693,00 693,00 0,14 12,00 HUF BUD 692,00
NP I PoO Finext 2.6. 15:08:00 1 000,00 - - 0,00 - HUF BUD 1 000,00
NP I PoO FORRAS Vagyonkez 21.2. 17:20:02 1 320,00 1 640,00 1 400,00 0,00 25,00 HUF BUD 1 400,00
NP I PoO FORRAS Vagyonkez Preferred Stock 19.2. 17:20:11 1 120,00 1 200,00 1 170,00 0,00 350,00 HUF BUD 1 120,00
NP I PoO FreeSoft 22.2. 17:20:03 2 040,00 2 180,00 2 180,00 6,86 25,00 HUF BUD 2 040,00
NP I PoO FuturAqua 22.2. 17:20:03 62,60 63,20 63,20 -2,77 128 120,00 HUF BUD 65,00
NP I PoO Graphisoft Park 22.2. 17:20:04 3 650,00 3 680,00 3 650,00 0,00 5 178,00 HUF BUD 3 650,00
NP I PoO Karpot 19.2. 17:20:11 750,00 785,00 790,00 0,67 235,00 HUF BUD 745,00
NP I PoO Kartonpack Doboz 22.2. 17:20:03 5 850,00 7 300,00 7 300,00 0,00 4,00 HUF BUD 7 300,00
NP I PoO Konzum 22.2. 17:20:03 3 065,00 3 075,00 3 075,00 0,16 20 940,00 HUF BUD 3 070,00
NP I PoO Kulcs-Soft 22.2. 17:20:04 970,00 1 050,00 1 050,00 2,94 1 000,00 HUF BUD 1 020,00
NP I PoO Magyar Telekom 22.2. 17:20:03 459,00 460,00 462,00 -0,32 700 320,00 HUF BUD 463,50
NP I PoO Masterplast 22.2. 17:20:04 580,00 595,00 595,00 0,85 6 095,00 HUF BUD 590,00
NP I PoO MOL-A Rg 22.2. 17:20:03 2 810,00 2 816,00 2 806,00 -1,34 1 153 320,00 HUF BUD 2 844,00
NP I PoO NUTEX 22.2. 17:20:02 50,00 50,60 50,60 0,00 1 602,00 HUF BUD 50,60
NP I PoO Ormester 7.2. 17:20:06 940,00 1 110,00 1 160,00 0,00 31,00 HUF BUD 940,00
NP I PoO OTP Bank 22.2. 17:20:04 11 450,00 11 460,00 11 430,00 -1,38 613 188,00 HUF BUD 11 590,00
NP I PoO OTP Exchange Traded BUX Index Tracking Fund 22.2. 17:20:03 1 505,00 1 590,00 1 528,00 -0,33 2 000,00 HUF BUD 1 530,00
NP I PoO PannErgy 22.2. 17:20:03 702,00 708,00 710,00 0,57 9 842,00 HUF BUD 706,00
NP I PoO PHYLAXIA 1912 22.2. 17:20:03 642,00 644,00 645,00 0,62 402 033,00 HUF BUD 641,00
NP I PoO PLOTINUS 22.2. 17:20:03 6 500,00 6 800,00 6 750,00 5,47 59,00 HUF BUD 6 500,00
NP I PoO Raba Automotive 22.2. 17:20:04 1 400,00 1 420,00 1 430,00 1,78 5 351,00 HUF BUD 1 405,00
NP I PoO RFV Regionalis F 22.2. 17:20:03 190,00 192,00 192,00 0,52 4 800,00 HUF BUD 191,00
NP I PoO Richter Gedeon 22.2. 17:20:03 6 025,00 6 035,00 6 045,00 -0,58 743 413,00 HUF BUD 6 080,00
NP I PoO ZWACK Unicum 22.2. 17:20:03 17 350,00 17 450,00 17 350,00 -0,29 310,00 HUF BUD 17 400,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online FORRAS Vagyonkez Preferred Stock - BUD
Sektor online - FORRAS Vagyonkez Preferred Stock - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart21.2. 16:47:362,002,092,04-2,391 697EURGER2,03
NP I PoOForis Beteil19.2. 16:58:322,642,802,78-3,651 200EURGER2,74
NP I PoOInvestec PLC22.2. 17:35:106,306,306,300,291 615 535GBPLSE6,28
NP I PoOGrupa Finansowa22.2. 18:04:2417,7018,6018,60-0,53688PLNWSE18,70
NP I PoOEurazeo22.2. 17:35:0479,1079,2079,20-0,06108 219EURPAR79,25
NP I PoOState Street22.2. 23:23:39A--102,72-1,191 400 004USDNYQ103,96
NP I PoOInwest Consul22.2. 18:04:241,441,501,500,6797PLNWSE1,49
NP I PoO3I Group22.2. 17:39:419,379,379,370,711 992 334GBPLSE9,30
NP I PoORaymond James Fi22.2. 23:05:03A--90,08-1,25575 218USDNYQ91,22
NP I PoOLeucadia22.2. 23:11:43A--24,70-2,001 413 948USDNYQ24,98
NP I PoONFI Magnapolonia22.2. 18:04:220,36-0,390,0056PLNWSE,39
NP I PoOModern Techn20.2. 23:20:02A--0,009900,00117USDPNK,00
NP I PoONFI Octava22.2. 18:04:220,90-0,90-1,10129PLNWSE,91
NP I PoOKBC Ancora22.2. 17:35:0653,4053,5553,501,2359 571EURBRU52,85
NP I PoOWuestenrot& Wuer22.2. 17:35:3422,7022,7522,80-1,0842 216EURGER23,05
NP I PoOGOADVISERS22.2. 18:04:070,660,730,730,00683PLNWSE,73
NP I PoOAIFUL Depository Receipt8.2. 23:20:00A--1,72-0,812 900USDPNK1,72
NP I PoOGreenhill22.2. 23:05:03A--20,100,00560 360USDNYQ20,10
NP I PoOKardan22.2. 17:35:080,150,150,15-7,38743 955EURAEX,16
NP I PoOCME22.2. 23:20:00A--160,53-0,771 224 299USDNSQ161,78
NP I PoOCarlyle Group Units22.2. 23:20:00A--23,251,09731 711USDNSQ23,00
NP I PoOEaton Vance22.2. 23:26:18A--55,02-0,94627 890USDNYQ55,54
NP I PoOClean Energy Bra7.2. 12:00:290,000,000,000,00249 999GBPLSE,00
NP I PoODoradcy2422.2. 18:04:050,380,420,4210,5317 081PLNWSE,38
NP I PoOAffil Manager Gp22.2. 23:05:03A--186,83-1,16421 074USDNYQ189,03
NP I PoOUranium Partcpn- ------CADTOR4,07
NP I PoOAvenir Finance22.2. 16:53:381,721,751,75-0,571 239EURPAR1,76
NP I PoOOaktree Capital Units22.2. 23:05:03A--42,15-0,35738 907USDNYQ42,30
NP I PoO1 Garantovana18.10. 10:57:14-0,100,100,00-EURBRA,10
NP I PoOAshmore Group22.2. 17:35:184,054,064,051,15865 194GBPLSE4,01
NP I PoOOVB Holding AG21.2. 13:53:0220,6021,2020,400,99500EURGER20,80
NP I PoOBavaria Indstrkl22.2. 15:34:0559,5060,5060,500,009EURGER60,00
NP I PoOMediobanca- ------EURMIL9,89
NP I PoOT Rowe Price Gp22.2. 23:26:18A--110,420,431 445 683USDNSQ109,95
NP I PoOPargesa22.2. 17:31:5878,9083,2082,950,2469 529CHFSWX82,75
NP I PoOFORRAS Vagyonkez Preferred Stock19.2. 17:20:111 120,001 200,001 170,000,00350HUFBUD1 120,00
NP I PoOMan Group PLC, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange22.2. 17:35:001,871,871,870,055 028 559GBPLSE1,86
NP I PoODeutsche Borse22.2. 17:35:27109,65109,70109,501,25810 218EURGER108,15
NP I PoOAmeriprise Fin22.2. 23:05:03A--158,01-0,86784 218USDNYQ159,38
NP I PoOUnternehmens Inv21.2. 17:45:0022,8023,0022,800,88650EURVIE22,80
NP I PoOMoody's22.2. 23:05:03A--167,170,11592 122USDNYQ166,99
NP I PoOInvesco22.2. 23:05:03A--32,94-0,843 783 075USDNYQ33,22
NP I PoONoah Holdings Depository Receipt22.2. 23:05:04A--46,80-3,98155 765USDNYQ48,74
NP I PoOCBOE Holdings22.2. 23:20:00A--109,96-1,20992 684USDNSQ111,30
NP I PoOE - ENERGO20.2. 18:03:200,290,430,430,001PLNWSE,43
NP I PoONwai Dm19.2. 18:04:031,711,831,820,002 110PLNWSE1,82
NP I PoOInvestor AB22.2. 18:00:02362,20362,60362,20-0,3379 656SEKSTO363,40
NP I PoOECM22.2. 18:04:231,111,201,200,0050PLNWSE1,20
NP I PoOE TRADE Fin22.2. 23:20:00A--50,74-1,972 280 949USDNSQ51,76
NP I PoOKredyt Inkaso21.2. 18:03:4217,0017,3017,500,571PLNWSE17,50
NP I PoOVontobel22.2. 17:31:5864,1064,8064,30-0,8553 093CHFSWX64,85
NP I PoOLang und Schwarz22.2. 17:36:0831,0031,4031,6010,1065 703EURGER28,70
NP I PoOGolub Capital22.2. 23:20:00A--18,160,22100 736USDNSQ18,12
NP I PoOMedley Cap22.2. 23:05:03A--4,05-2,17278 156USDNYQ4,14
NP I PoOTullett Prebon22.2. 17:35:275,405,405,40-0,44982 254GBPLSE5,42
NP I PoOVolta Finance22.2. 11:50:546,926,966,920,001 500EURAEX6,92
NP I PoOGIMV22.2. 17:35:0650,6050,7050,70-0,3917 402EURBRU50,90
NP I PoOBlackrock Inc22.2. 22:15:03A--539,53-0,74626 096USDNYQ543,56
NP I PoOAmerican Express22.2. 23:05:03A--97,35-0,154 270 084USDNYQ97,50
NP I PoOSIF Moldova22.2. 16:22:301,501,521,52-0,6556 669RONBUH1,53
NP I PoOWCM Beteiligung22.2. 19:32:403,813,863,78-0,66413EURFRA3,82
NP I PoOKCAP Financial22.2. 23:20:00A--3,160,9653 305USDNSQ3,13
NP I PoOJardine Math Sp ADR22.2. 23:20:01A--62,21-0,895 949USDPNK62,77
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market13.2. 23:20:00A--0,050,002 500USDPNK,05
NP I PoOEuwax22.2. 14:41:2489,0090,5089,00-1,1197EURFRA90,00
NP I PoOP.R.E.S.C.O.22.2. 18:04:253,213,363,360,005 221PLNWSE3,36
NP I PoOPzena Invest22.2. 23:05:03A--10,671,5277 660USDNYQ10,51
NP I PoOAlliancebernste Units22.2. 23:05:03A--27,05-2,87254 877USDNYQ27,85
NP I PoOEvercore Partner22.2. 23:05:03A--93,35-2,25376 929USDNYQ95,50
NP I PoOProvident Fin22.2. 17:35:206,576,576,57-1,94441 109GBPLSE6,70
NP I PoOScherzer20.2. 15:53:332,782,842,87-0,353 050EURFRA2,83
NP I PoOHercules Tech22.2. 23:05:03A--12,41-0,16309 414USDNYQ12,43
NP I PoOCredit Suisse Gp22.2. 17:31:58--17,55-0,346 648 613CHFVTX17,61
NP I PoOPennantPark22.2. 23:20:00A--7,170,70316 822USDNSQ7,12
NP I PoOOppenhemeir22.2. 23:05:03A--26,45-0,3861 013USDNYQ26,55
NP I PoOMSCI22.2. 23:05:03A--142,870,06375 204USDNYQ142,79
NP I PoOApollo Global23.2. 0:14:44A--33,900,18877 718USDNYQ33,84
NP I PoOCapital One Fncl22.2. 23:05:03A--96,67-0,741 731 218USDNYQ97,39
NP I PoOAurelius AG22.2. 17:36:2260,2560,5060,401,34157 009EURGER59,60
NP I PoOKKR Units22.2. 22:15:03A--21,78-0,502 171 812USDNYQ21,89
NP I PoODEWB22.2. 14:47:331,151,211,18-1,67474EURFRA1,19
NP I PoOHICL Infrastructure22.2. 17:39:451,461,461,460,211 229 867GBPLSE1,46
NP I PoOFORRAS Vagyonkez21.2. 17:20:021 320,001 640,001 400,000,0025HUFBUD1 400,00
NP I PoONFI Piast22.2. 18:04:220,750,760,75-1,3280 578PLNWSE,76
NP I PoOAckermans22.2. 17:35:07148,00148,30148,100,7527 739EURBRU147,00
NP I PoOGladstone Invtmt22.2. 23:20:00A--10,05-0,40117 168USDNSQ10,09
NP I PoOMCI MANAGEMENT22.2. 18:04:238,648,788,78-0,239 037PLNWSE8,80
NP I PoOGamco Investors22.2. 23:05:03A--25,700,6317 241USDNYQ25,54
NP I PoOMajetkovy Hold2.2. 11:00:0450,5050,0050,000,00500EURBRA50,00
NP I PoOCitigroup22.2. 22:15:02A--76,27-0,9516 041 951USDNYQ77,00
NP I PoODt Beteiligungs N22.2. 17:35:4145,2045,4045,25-3,6245 111EURGER46,95
NP I PoOWestwod22.2. 23:05:03A--55,76-3,0816 162USDNYQ57,53
NP I PoOINTL Fcstone22.2. 23:20:00A--39,000,03117 110USDNSQ38,99
NP I PoOBPC22.2. 18:04:050,070,090,090,00150PLNWSE,09
NP I PoOMorgan Stanley23.2. 0:16:37A--54,86-0,446 111 523USDNYQ55,10
NP I PoOCriteria CaixaCo- ------EURMCE4,04
NP I PoONFI Foksal22.2. 18:04:223,463,703,50-10,2615 671PLNWSE3,90
NP I PoODiscover Fincl22.2. 23:05:03A--77,75-1,072 223 176USDNYQ78,59
NP I PoOLazard22.2. 23:05:03A--53,18-0,77980 910USDNYQ53,59
NP I PoOBank of NY Melln22.2. 22:15:03A--55,90-0,974 275 917USDNYQ56,45
NP I PoOSparta22.2. 10:43:25157,00164,00156,00-4,88100EURFRA164,00
NP I PoOTexas Pacific22.2. 23:05:03A--512,001,1814 208USDNYQ506,03
NP I PoOFranklin Rsc22.2. 23:26:18A--38,72-0,902 637 221USDNYQ39,07
NP I PoOEast Euro Trust22.2. 15:45:103,823,843,78-1,82700GBPLSE3,84
NP I PoOSafeguard Scient23.2. 0:00:12A--11,401,3369 448USDNYQ11,25
NP I PoOVarengold20.2. 9:17:293,403,603,42-2,86475EURGER3,50
NP I PoOFortress Invest26.12. 22:15:06A7,318,477,850,00720 010USDNYQ7,85
NP I PoOPiper Jaffray Co22.2. 23:05:03A--87,10-3,01247 572USDNYQ89,80
NP I PoOStandard Life22.2. 17:26:314,614,634,61-1,911 180GBPLSE4,70
NP I PoOHypoport22.2. 17:35:48128,60129,60129,00-1,233 713EURGER130,60
NP I PoOFast Finance22.2. 18:04:241,451,501,45-1,3620PLNWSE1,47
NP I PoOVENTURE INCUBATO3.11. 18:06:344,154,604,5011,111 564PLNWSE4,78
NP I PoOEzcorp Inc22.2. 23:20:00A--13,10-0,76282 515USDNSQ13,20
NP I PoOeSpeed Inc22.2. 23:20:00A--13,290,534 256 782USDNSQ13,22
NP I PoOIntl Prsnl Fin22.2. 17:35:221,901,901,90-0,7873 826GBPLSE1,92
NP I PoOBlackRock22.2. 23:20:00A--5,590,54225 001USDNSQ5,56
NP I PoOIPO DS22.2. 18:04:070,370,420,37-15,91136PLNWSE,44
NP I PoOWorld Acceptance22.2. 23:20:00A--111,41-0,5452 538USDNSQ112,01
NP I PoOWDM22.2. 18:04:220,650,680,630,0067PLNWSE,63
NP I PoOHeliad Equity22.2. 15:51:218,768,928,90-0,454 480EURFRA8,94
NP I PoOFed Investors22.2. 23:05:03A--33,23-1,19871 168USDNYQ33,63
NP I PoOCOPERNICUS20.2. 18:03:218,0013,809,80-20,00102PLNWSE9,80
NP I PoONFI Drugi22.2. 18:04:222,642,652,658,611 081 496PLNWSE2,44
NP I PoONasdaq Stk Mrkt22.2. 23:31:31A--78,90-1,16490 598USDNSQ79,12
NP I PoOAB Effectenbtlg23.1. 17:45:0514,8014,6014,700,00155EURVIE14,70
NP I PoOWaddell & Reed22.2. 23:26:28A--20,59-0,91815 411USDNYQ20,78
NP I PoONOVIAN12.2. 18:03:400,040,050,040,00902PLNWSE,04
NP I PoO1 Garantovana22.2. 11:00:531,602,001,30-18,75341EURBRA1,60
NP I PoOXETRA-GOLD22.2. 17:29:3734,6634,6734,68-0,07161 393EURGER34,71
NP I PoOFin Tradition22.2. 17:08:07102,00103,00103,001,48465CHFSWX101,50
NP I PoOJPMorgan Chase22.2. 22:15:02A--114,98-0,1817 069 156USDNYQ115,19
NP I PoOPactor-Potempa12.2. 18:03:410,080,110,080,0093PLNWSE,08
NP I PoOIndygotech Minerals20.2. 18:03:400,310,340,310,0054PLNWSE,31
NP I PoOAberdeen Nw Thai14.2. 12:35:195,835,875,78-0,17171GBPLSE5,86
NP I PoOSIF Muntenia22.2. 17:00:010,940,960,960,007 356RONBUH,96
NP I PoOPLOTINUS22.2. 17:20:036 500,006 800,006 750,005,4759HUFBUD6 500,00
NP I PoOArlington Asset22.2. 22:15:03A--11,21-0,62335 241USDNYQ11,28
NP I PoOMLP AG22.2. 17:35:565,385,395,40-0,18162 990EURGER5,41
NP I PoOAgeas SA22.2. 17:35:0741,7041,7541,750,29494 797EURBRU41,63
NP I PoOCFC Industrie22.2. 16:40:470,740,790,790,003 000EURGER,77
NP I PoOInternetowy22.2. 18:04:230,880,880,800,003 341PLNWSE,80
NP I PoODeutsche Balaton22.2. 10:17:2419,0020,2019,80-1,0050EURFRA20,00
NP I PoOInteract Bro22.2. 23:20:00A--67,52-1,42485 346USDNSQ68,49
NP I PoONFI Progress22.2. 18:04:221,811,821,822,8292 267PLNWSE1,77
NP I PoOLegg Mason22.2. 23:05:03A--40,240,02860 846USDNYQ40,23
NP I PoOSkyline Invest22.2. 18:04:260,840,900,900,0025PLNWSE,90
NP I PoOMajetkovy Hold5.2. 14:29:0740,00-48,120,00-EURBRA48,12
NP I PoOHargreaves22.2. 17:35:0117,3317,3417,330,99864 539GBPLSE17,16
NP I PoOBlackstone Group22.2. 22:15:03A--34,02-0,064 460 313USDNYQ34,04
NP I PoODeutsche Bank22.2. 17:35:0913,4713,4713,45-0,9911 953 105EURGER13,58
NP I PoOOch Ziff Capital22.2. 22:15:03A--2,53-3,80798 636USDNYQ2,63
NP I PoONelnet22.2. 23:05:04A--51,12-3,6976 552USDNYQ53,08
NP I PoOAgeas SA Depository Receipt22.2. 23:20:03A--51,210,535 798USDPNK50,94
NP I PoOLond Stock Exch22.2. 17:35:0940,8440,8640,850,39558 797GBPLSE40,69
NP I PoOWiener Privatban22.2. 17:45:0510,30-10,20-0,97199EURVIE10,30
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash22.2. 18:00:0232,9433,0033,140,181 256 926SEKSTO33,08
NP I PoOEllington Fin22.2. 23:05:03A--14,89-0,7378 321USDNYQ15,00
NP I PoOInvestment Tech22.2. 23:05:03A--19,72-1,3595 998USDNYQ19,99
NP I PoOCapital Partner22.2. 18:04:253,553,623,620,00970PLNWSE3,62
NP I PoOCohen & Steers22.2. 23:26:18A--40,600,62224 288USDNYQ40,35
NP I PoOIQ Partners22.2. 18:04:210,470,500,498,8925 820PLNWSE,45
NP I PoOBank of America22.2. 22:15:03A--31,69-0,5664 729 998USDNYQ31,87
NP I PoOPragma Inkaso22.2. 18:04:2614,7015,2015,200,008PLNWSE15,20
NP I PoOGPW22.2. 18:04:2244,6545,1045,100,6721 563PLNWSE44,80
NP I PoOBk Rothschild21.2. 16:43:0417 600,0017 800,0017 800,000,001CHFSWX17 800,00
NP I PoOGBL22.2. 17:35:0793,5493,6493,560,52136 540EURBRU93,08
NP I PoOGAM Holding22.2. 17:31:5816,2617,0016,53-1,37600 963CHFSWX16,76
NP I PoOABC Arbitrage22.2. 17:35:247,107,137,10-0,8459 562EURPAR7,16
NP I PoOM.W. Trade22.2. 18:04:266,406,506,500,001 371PLNWSE6,50
NP I PoOBaader WP Hdlsbk21.2. 14:50:331,952,042,060,494 233EURGER2,00
NP I PoONFI Kazim Wielki22.2. 18:04:221,371,381,37-0,7299PLNWSE1,38
NP I PoOGreen Dot Corpor22.2. 22:15:03A--66,309,971 484 824USDNYQ60,29
NP I PoOPHH22.2. 23:05:03A--8,56-1,27250 402USDNYQ8,67
NP I PoOIpopema Secur21.2. 18:03:421,531,591,520,002 004PLNWSE1,52
NP I PoOEURO-TAX.PL22.2. 18:04:054,444,504,704,44200PLNWSE4,50
NP I PoOOPEN FINANCE22.2. 18:04:251,201,221,222,523 476PLNWSE1,19
NP I PoOMajetkovy Hold5.2. 14:29:0652,50-53,000,00-EURBRA53,00
NP I PoOIndustrivarden22.2. 18:00:02209,80210,00210,00-0,47129 592SEKSTO211,00
NP I PoOInvestor AB22.2. 18:00:02366,40366,60366,60-0,301 267 279SEKSTO367,70
NP I PoOSMS KREDYT22.2. 18:04:081,261,271,260,803 642PLNWSE1,25
NP I PoOJulius Baer22.2. 17:31:5861,2662,0061,82-0,67718 946CHFVTX62,24
NP I PoOGoldman Sachs22.2. 22:15:02A--261,43-0,752 678 760USDNYQ263,40
NP I PoONorthern Trst22.2. 23:26:18A--104,12-1,201 252 343USDNSQ105,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.