Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ443,6443,80,27
KB955,1956,3-0,82
PKN95,1795,232,55
Msft64,664,90,43
IBM179,91182,04-0,34
DCX68,3768,390,87
PFE33,633,62-1,04
21.2.2017 11:15:56
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Maďarsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat21.2. 11:31:5434 142,310,5033 973,5920.2.2017
Zdroj: Six Financial Information
Svět online - Maďarsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Maďarsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Allami Nyomda 21.2. 11:05:46 1 260,00 1 263,00 1 263,00 0,00 3 093,00 HUF BUD 1 263,00
NP I PoO ALTEO 20.2. 17:20:02 4 721,00 4 800,00 4 750,00 -1,04 75,00 HUF BUD 4 750,00
NP I PoO Appeninn 21.2. 11:02:44 227,00 230,00 230,00 1,32 23 172,00 HUF BUD 227,00
NP I PoO Arcelor Mittal 21.2. 9:19:27 2 690,00 2 701,00 2 714,00 2,03 78,00 HUF BUD 2 660,00
NP I PoO Axa SA 21.2. 9:36:51 6 850,00 6 884,00 6 859,00 -0,44 50,00 HUF BUD 5 500,00
NP I PoO Banco Santander SA 21.2. 9:10:25 1 578,00 1 585,00 1 582,00 -0,38 100,00 HUF BUD 1 500,00
NP I PoO Bayer AG 21.2. 10:13:58 33 123,00 33 200,00 33 077,00 0,29 2,00 HUF BUD 32 980,00
NP I PoO BBVA 17.2. 17:20:00 1 911,00 1 920,00 1 918,00 -0,36 100,00 HUF BUD 1 918,00
NP I PoO BIOMEDICAL 17.2. 17:20:00 8,00 10,00 10,00 5,26 2 500,00 HUF BUD 7,60
NP I PoO BMW 21.2. 10:26:49 26 279,00 26 349,00 26 455,00 0,59 10,00 HUF BUD 26 300,00
NP I PoO BNP Paribas 10.2. 17:20:00 17 040,00 17 142,00 17 400,00 0,06 8,00 HUF BUD 17 029,00
NP I PoO Budapesti Elektr 21.2. 9:29:57 25 500,00 25 710,00 25 500,00 0,39 4,00 HUF BUD 25 400,00
NP I PoO Budapesti Ingatl 16.2. 17:20:04 481,00 514,00 514,00 0,21 60,00 HUF BUD 480,00
NP I PoO CIG Pannonia 21.2. 10:28:29 211,00 213,00 210,00 -1,41 18 145,00 HUF BUD 213,00
NP I PoO Daimler 21.2. 10:35:42 21 006,00 21 057,00 21 108,00 2,28 60,00 HUF BUD 20 800,00
NP I PoO Deutsche Bank 21.2. 9:24:14 5 653,00 5 669,00 5 600,00 -0,99 250,00 HUF BUD 5 656,00
NP I PoO E.ON 21.2. 10:32:50 2 201,00 2 210,00 2 212,00 0,36 140,00 HUF BUD 2 204,00
NP I PoO Eszak-Magyar 21.2. 10:36:40 22 500,00 22 795,00 22 550,00 0,00 6,00 HUF BUD 22 550,00
NP I PoO EXTERNET 4.1. 12:02:23 150,00 268,00 - 0,00 - HUF BUD 150,00
NP I PoO FHB Jelzalogbank 21.2. 10:44:14 497,00 499,00 496,00 -0,20 2 189,00 HUF BUD 497,00
NP I PoO Finext 2.6. 15:08:00 1 344,00 - - 0,00 - HUF BUD 1 344,00
NP I PoO FORRAS Vagyonkez 15.2. 17:20:00 751,00 800,00 751,00 0,00 45,00 HUF BUD 751,00
NP I PoO FORRAS Vagyonkez Preferred Stock 20.2. 17:20:03 927,00 930,00 934,00 0,76 80,00 HUF BUD 934,00
NP I PoO FreeSoft 20.2. 17:20:01 2 700,00 2 792,00 2 799,00 1,78 20,00 HUF BUD 2 799,00
NP I PoO FuturAqua 15.2. 17:20:00 16,00 18,00 18,00 0,00 2 983,00 HUF BUD 16,00
NP I PoO Graphisoft Park 21.2. 10:48:59 3 056,00 3 075,00 3 070,00 2,61 4 415,00 HUF BUD 2 992,00
NP I PoO HybridBox 21.2. 11:09:58 26,00 27,00 26,00 -3,70 5 726,00 HUF BUD 27,00
NP I PoO Infineon Technol 21.2. 10:30:20 5 248,00 5 264,00 5 273,00 0,80 10,00 HUF BUD 4 404,00
NP I PoO Karpot 15.2. 17:20:04 745,00 799,00 745,00 0,00 40,00 HUF BUD 745,00
NP I PoO Kartonpack Doboz 1.2. 17:20:00 661,00 15 000,00 600,00 -0,15 113,00 HUF BUD 662,00
NP I PoO Kulcs-Soft 9.2. 17:20:03 691,00 718,00 719,00 0,00 120,00 HUF BUD 691,00
NP I PoO Magyar Telekom 21.2. 11:10:20 521,00 522,00 521,00 -0,19 220 090,00 HUF BUD 522,00
NP I PoO Masterplast 21.2. 10:19:17 515,00 524,00 522,00 -0,57 1 525,00 HUF BUD 525,00
NP I PoO MOL Magyar Olaj 21.2. 11:06:01 20 915,00 20 925,00 20 915,00 0,55 14 271,00 HUF BUD 20 800,00
NP I PoO Nokia Oyj 20.2. 17:20:03 1 444,00 1 452,00 1 457,00 1,75 20,00 HUF BUD 1 457,00
NP I PoO NUTEX 21.2. 10:33:57 57,00 61,00 61,00 0,00 1 650,00 HUF BUD 61,00
NP I PoO Ormester 17.2. 17:20:06 385,00 496,00 480,00 0,26 500,00 HUF BUD 384,00
NP I PoO OTP Bank 21.2. 11:10:47 9 368,00 9 370,00 9 370,00 0,80 187 804,00 HUF BUD 9 296,00
NP I PoO OTP Exchange Traded BUX Index Tracking Fund 20.2. 17:20:00 1 374,00 1 380,00 1 365,00 0,07 52 801,00 HUF BUD 1 365,00
NP I PoO PannErgy 21.2. 9:32:36 469,00 473,00 469,00 -0,85 20,00 HUF BUD 473,00
NP I PoO Pannon Valto 17.2. 17:20:00 621,00 749,00 690,00 0,16 60,00 HUF BUD 620,00
NP I PoO PHYLAXIA 1912 21.2. 9:59:27 35,00 36,00 35,00 0,00 247,00 HUF BUD 35,00
NP I PoO PLOTINUS 20.2. 17:20:00 5 700,00 5 750,00 5 700,00 -0,02 83,00 HUF BUD 5 700,00
NP I PoO Raba Automotive 20.2. 17:20:02 1 190,00 1 200,00 1 200,00 0,00 4 308,00 HUF BUD 1 200,00
NP I PoO RFV Regionalis F 20.2. 17:20:01 192,00 196,00 192,00 0,00 70,00 HUF BUD 192,00
NP I PoO Richter Gedeon 21.2. 11:04:29 6 612,00 6 618,00 6 618,00 -0,18 55 998,00 HUF BUD 6 630,00
NP I PoO Siemens AG 21.2. 11:00:36 37 808,00 37 901,00 37 850,00 -0,25 15,00 HUF BUD 37 383,00
NP I PoO Telefonica 20.2. 17:20:01 2 885,00 2 897,00 2 900,00 1,15 35,00 HUF BUD 2 900,00
NP I PoO ThyssenKrupp 20.2. 17:20:03 7 064,00 7 093,00 7 073,00 -0,79 8,00 HUF BUD 7 073,00
NP I PoO Total SA 15.2. 17:20:00 14 709,00 14 797,00 14 813,00 0,19 3,00 HUF BUD 14 681,00
NP I PoO ZWACK Unicum 21.2. 10:28:55 17 250,00 17 350,00 17 360,00 0,43 2,00 HUF BUD 17 285,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online RFV Regionalis F - BUD
Sektor online - RFV Regionalis F - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water18.2. 0:40:04P--73,810,502 662 875USDNYQ73,81
NP I PoOUnitil18.2. 0:40:04P--44,120,2335 108USDNYQ44,12
NP I PoOPolska Grupa Energetyczna21.2. 11:10:1111,7511,7711,750,34645 690PLNWSE11,71
NP I PoOAmer Elec Pwr18.2. 0:40:04P--64,110,641 956 203USDNYQ64,11
NP I PoOEDF21.2. 11:10:399,069,079,06-0,07437 259EURPAR9,07
NP I PoOIberdrola SA- ------EURMCE6,09
NP I PoOEOS Russia21.2. 9:47:2711,0511,4511,300,00-SEKSTO11,30
NP I PoONew Dee Valley14.2. 15:35:0818,1218,1418,060,33-GBPLSE18,13
NP I PoOEmpire Dist Elec31.12. 0:40:05P--34,090,00542 933USDNYQ34,09
NP I PoOAQUA25.11. 18:10:2112,7712,8812,88-0,9262PLNWSE17,00
NP I PoORFV Regionalis F20.2. 17:20:01192,00196,00192,000,0070HUFBUD192,00
NP I PoOE.ON Depository Receipt17.2. 23:20:01P--7,56-1,3183 964USDPNK7,56
NP I PoOSSE21.2. 11:07:3415,3715,3815,370,40442 526GBPLSE15,31
NP I PoOAtlantic Power- ------CADTOR3,05
NP I PoOBKW21.2. 11:09:3851,1551,2551,200,103 382CHFSWX51,15
NP I PoOPinnacle West18.2. 0:40:05P--78,700,19412 907USDNYQ78,70
NP I PoOElkop Energy25.11. 18:10:220,640,650,65-20,731 480 574PLNWSE,10
NP I PoOBlack Hills Corp18.2. 0:40:05P--62,640,68257 312USDNYQ62,64
NP I PoOSempra Energy18.2. 0:40:05P--105,85-0,05893 862USDNYQ105,85
NP I PoOFortum Oyj21.2. 11:09:3514,3514,3614,36-0,07192 489EURHEL14,37
NP I PoOOneok Inc18.2. 0:40:04P--53,64-0,721 889 363USDNYQ53,64
NP I PoOAllete Inc18.2. 0:40:04P--66,590,53268 962USDNYQ66,59
NP I PoOEnergie B Wurtt21.2. 9:47:1020,6021,5021,500,2190EURGER21,45
NP I PoOAvista18.2. 0:40:04P--39,34-0,46420 324USDNYQ39,34
NP I PoOMDU Res Group18.2. 0:40:04P--26,29-0,301 537 509USDNYQ26,29
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris21.2. 10:56:060,850,860,85-2,3074 654EURPAR,87
NP I PoOAEM- ------EURMIL1,27
NP I PoOEngie Sp ADR17.2. 23:20:02P--11,86-1,33115 075USDPNK11,86
NP I PoOEntergy18.2. 0:40:04P--73,551,071 711 276USDNYQ73,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.2. 11:06:2317,6217,6717,64-1,9525 084PLNWSE17,99
NP I PoOPublic Srvce Ent18.2. 0:40:04P--43,49-0,395 840 019USDNYQ43,49
NP I PoOEl Paso Electric18.2. 0:40:05P--46,60-0,32157 435USDNYQ46,60
NP I PoOEVN21.2. 11:09:5511,6011,6111,610,044 387EURVIE11,60
NP I PoOConsol Edison18.2. 0:40:05P--73,50-1,062 768 835USDNYQ73,50
NP I PoOAmeren18.2. 0:40:04P--53,370,811 846 764USDNYQ53,37
NP I PoOEmera- ------CADTOR45,27
NP I PoOXcel Energy18.2. 0:40:05P--42,000,262 294 991USDNYQ42,00
NP I PoOELEC STRASBOURG21.2. 9:00:23111,64112,44112,45-0,043EURPAR112,49
NP I PoOCal Water Svc18.2. 0:40:04P--34,900,87523 661USDNYQ34,90
NP I PoOSevern Trent21.2. 11:09:5223,0723,0823,080,1755 052GBPLSE23,04
NP I PoOFirstEnergy Corp18.2. 0:40:04P--31,011,274 410 407USDNYQ31,01
NP I PoOHK & China Gas Depository Receipt17.2. 23:20:00P--1,941,5747 269USDPNK1,94
NP I PoOAlliant Energy18.2. 0:40:05P--38,080,401 254 972USDNYQ38,08
NP I PoOExelon18.2. 0:40:04P--35,580,454 962 991USDNYQ35,58
NP I PoODynegy Inc, Ordinary, New York Stock Exchange18.2. 0:40:05P--9,04-1,742 400 295USDNYQ9,04
NP I PoOKogeneracja21.2. 9:00:0087,5289,5089,500,561PLNWSE89,00
NP I PoOUnited Utilities21.2. 11:10:499,539,539,530,3795 972GBPLSE9,50
NP I PoOSubrbn Propane Units18.2. 0:40:05P--27,40-1,33535 673USDNYQ27,40
NP I PoOMainova AG20.2. 15:43:34349,00367,00366,000,0020EURFRA366,00
NP I PoOPNM Resources18.2. 0:40:05P--35,10-0,14557 065USDNYQ35,10
NP I PoONational Grid21.2. 11:10:419,609,619,61-0,04444 566GBPLSE9,61
NP I PoOElia System Op21.2. 11:10:0348,2548,3248,28-0,399 025EURBRU48,47
NP I PoOPlambck Neu Enrg21.2. 10:58:572,582,582,58-0,2747 878EURGER2,59
NP I PoODuke Energy18.2. 0:40:04P--78,36-0,684 104 558USDNYQ78,36
NP I PoOTAURON Pol Energ21.2. 11:09:282,942,952,951,03902 413PLNWSE2,92
NP I PoOReliance Energy Depository Receipt20.2. 9:04:5624,8025,2025,355,4192USDLIB25,35
NP I PoONorthern Electrc Preferred Stock21.2. 10:01:121,511,541,540,04-GBPLSE1,53
NP I PoOEnel- ------EURMIL4,00
NP I PoOVeolia Environ21.2. 11:10:3116,0916,1016,100,53349 826EURPAR16,01
NP I PoOSouthwest Gas18.2. 0:40:04P--83,18-0,40186 723USDNYQ83,18
NP I PoOTata Power Depository Receipt7.7. 9:17:05-17,0010,9417,24-USDLIB14,50
NP I PoOChesapeake Utils18.2. 0:40:05P--65,70-0,1539 100USDNYQ65,70
NP I PoOHawaiian Elec18.2. 0:40:04P--32,69-0,18516 473USDNYQ32,69
NP I PoOPG E18.2. 0:40:04P--63,920,842 501 732USDNYQ63,92
NP I PoOKSK Power Ventur21.2. 10:59:200,580,650,58-2,92-GBPLSE,63
NP I PoOPoweo21.2. 11:06:4135,5435,5835,570,763 653EURPAR35,30
NP I PoOAm States Water18.2. 0:40:04P--44,200,89179 622USDNYQ44,20
NP I PoOSJW18.2. 0:40:05P--48,65-1,0453 186USDNYQ48,65
NP I PoOMVV Energie21.2. 11:06:4322,6622,7522,750,718 080EURGER22,59
NP I PoOVectren18.2. 0:40:04P--54,70-0,29337 304USDNYQ54,70
NP I PoOEszak-Magyar21.2. 10:36:4022 500,0022 795,0022 550,000,006HUFBUD22 550,00
NP I PoOIrkutskenergo Depository Receipt2.2. 23:20:01P--13,002,36400USDPNK13,00
NP I PoOEdison Intl18.2. 0:40:05P--76,340,731 985 051USDNYQ76,34
NP I PoONRG Energy18.2. 0:40:04P--17,10-0,063 986 996USDNYQ17,10
NP I PoOPEP21.2. 10:29:4316,0616,1116,110,564 903PLNWSE16,02
NP I PoOConnecticut Wtr18.2. 2:10:00P--53,960,3239 183USDNSQ53,96
NP I PoOBudapesti Elektr21.2. 9:29:5725 500,0025 710,0025 500,000,394HUFBUD25 400,00
NP I PoOMeinl Internatio20.2. 17:45:000,00-0,000,00150EURVIE,00
NP I PoOPennon Group21.2. 11:07:088,508,508,500,00121 260GBPLSE8,50
NP I PoOCalpine18.2. 0:40:05P--11,47-0,782 346 006USDNYQ11,47
NP I PoODominion Resourc18.2. 0:40:04P--73,770,673 426 440USDNYQ73,77
NP I PoOOtter Tail18.2. 2:10:00P33,1038,8037,750,0080 687USDNSQ37,75
NP I PoOOrmat Tech18.2. 0:40:04P--56,540,09236 677USDNYQ56,54
NP I PoOSnam Rete Gas- ------EURMIL3,81
NP I PoOOGE Energy Corp18.2. 0:40:04P--34,620,001 216 577USDNYQ34,62
NP I PoOIDACORP18.2. 0:40:05P--80,000,25154 026USDNYQ80,00
NP I PoOMGE Energy18.2. 2:10:00P--63,450,0879 074USDNSQ63,45
NP I PoOPPL18.2. 0:40:05P--35,63-0,253 438 736USDNYQ35,63
NP I PoOSouthern18.2. 0:40:05P--47,80-0,917 118 347USDNYQ47,80
NP I PoOSCANA Corp18.2. 0:40:05P--65,65-2,481 555 081USDNYQ65,65
NP I PoODrax Grp21.2. 11:07:493,483,483,480,37160 877GBPLSE3,47
NP I PoOEnergia De Port21.2. 11:10:552,892,892,890,311 097 110EURLIS2,88
NP I PoODTE Energy18.2. 0:40:04P--98,12-0,56797 231USDNYQ98,12
NP I PoOTerna- ------EURMIL4,41
NP I PoOThe AES Corp18.2. 0:40:04P--11,46-1,636 336 825USDNYQ11,46
NP I PoOCdn Utilities- ------CADTOR36,60
NP I PoOEkokogeneracja19.9. 17:03:440,901,070,750,00-PLNWSE,25
NP I PoOFerrellgas Part Units18.2. 0:40:04P--6,38-0,16446 781USDNYQ6,38
NP I PoOJersey21.2. 9:00:504,254,334,320,00-GBPLSE4,29
NP I PoOE.ON21.2. 11:11:007,167,177,170,311 994 977EURGER7,14
NP I PoONextEra Energy18.2. 0:40:05P--126,860,532 338 604USDNYQ126,86
NP I PoOBurgenland Hldg17.2. 17:45:0062,0069,0068,00-2,8653EURVIE62,00
NP I PoONew Dee Valley22.12. 14:22:3717,0417,0616,600,00-GBPLSE17,05
NP I PoOAtel Holding21.2. 10:56:4683,0083,4083,00-1,48220CHFSWX84,25
NP I PoOYork Water18.2. 2:10:00P--34,850,0020 361USDNSQ34,85
NP I PoOAmeriGas Part Units18.2. 0:40:04P--48,61-0,14185 122USDNYQ48,61
NP I PoOFortum Unsp ADR17.2. 23:20:01P--2,98-1,65100USDPNK2,98
NP I PoOEndesa- ------EURMCE19,94
NP I PoOWestar Energy18.2. 0:40:04P--53,050,55674 880USDNYQ53,05
NP I PoOWODKAN19.9. 5:04:134,584,704,40-8,33-PLNWSE6,00
NP I PoORed Electrica- ------EURMCE17,31
NP I PoOGenie Energy18.2. 0:40:04P--5,78-3,0232 476USDNYQ5,78
NP I PoOS&R Biogas20.2. 10:34:260,060,100,070,003 600EURFRA,07
NP I PoORubis21.2. 11:10:3284,7784,8084,804,76160 580EURPAR80,95
NP I PoOCentrenergo Depository Receipt20.2. 8:06:063,283,593,499,5075EURFRA3,28
NP I PoOSolarworld21.2. 11:06:513,923,943,9417,61129 674EURGER3,35
NP I PoORWE Depository Receipt17.2. 23:20:02P--14,00-1,3460 535USDPNK14,00
NP I PoONorthwest Gas18.2. 0:40:04P--58,90-0,25155 135USDNYQ58,90
NP I PoOEnagas- ------EURMCE23,31
NP I PoOUGI18.2. 0:40:05P--47,46-0,08555 688USDNYQ47,46
NP I PoORWE Preferred Stock21.2. 11:05:0210,0010,0210,01-0,1010 636EURGER10,02
NP I PoOCons Water Co18.2. 2:10:00P9,9513,5010,700,0065 976USDNSQ10,70
NP I PoOAqua America18.2. 0:40:05P--30,230,43473 423USDNYQ30,23
NP I PoOFortis- ------CADTOR43,20
NP I PoOVerbund Sp ADR27.1. 23:20:00P--3,15-8,16250USDPNK3,15
NP I PoOBrookfield Infr18.2. 0:40:05P--36,27-0,17293 615USDNYQ36,27
NP I PoOBedzin21.2. 9:00:0025,0025,8925,900,00105PLNWSE25,90
NP I PoOMiddlesex Water18.2. 2:10:00P32,7841,3835,500,0052 826USDNSQ35,50
NP I PoOEnel SpA, Depository Receipt, Xetra17.2. 23:20:02P--4,270,2341 404USDPNK4,27
NP I PoOTokyo Elec Power Depository Receipt13.2. 23:20:01P--3,73-6,05100USDPNK3,73
NP I PoOHera- ------EURMIL2,32
NP I PoOVerbund AG21.2. 11:07:3415,3115,3415,310,3323 675EURVIE15,26
NP I PoOREN21.2. 10:58:402,612,612,61-0,27109 517EURLIS2,62
NP I PoOCommerce Energy26.1. 23:20:00P--0,000,005 000USDPNK,00
NP I PoOPublic Power21.2. 11:10:082,792,802,802,56244 816EURATH2,73
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information17.2. 23:20:01P--1,89-1,3178 960USDPNK1,89
NP I PoOSechilienne-Sid21.2. 11:10:3616,5216,5516,520,739 009EURPAR16,40
NP I PoORWE21.2. 11:11:0013,4313,4413,43-0,19768 838EURGER13,46
NP I PoOJust Energy- ------CADTOR7,65
NP I PoOStar Gas Partner Units18.2. 0:40:05P--9,50-8,57369 598USDNYQ9,50
NP I PoOEngie21.2. 11:10:2311,2211,2211,221,171 869 215EURPAR11,09
NP I PoOCenterPnt Energy18.2. 0:40:04P--26,510,532 342 384USDNYQ26,51
NP I PoONiSource18.2. 0:40:05P--22,700,1311 287 198USDNYQ22,70
NP I PoOCMS Energy18.2. 0:40:04P--43,220,301 827 951USDNYQ43,22
NP I PoOPortland Gen Ele18.2. 0:40:05P--42,98-0,581 008 558USDNYQ42,98
NP I PoOCentrica21.2. 11:10:212,352,352,350,302 423 165GBPLSE2,34
NP I PoOTESGAS21.2. 9:00:002,993,033,040,331PLNWSE3,03
NP I PoOGas Natural- ------EURMCE18,14
NP I PoOČEZ21.2. 11:13:22443,60443,80443,700,2742 410CZKPSE-KOBOS442,50
NP I PoOGt Plains Energy18.2. 0:40:04P--28,130,571 715 607USDNYQ28,13
NP I PoOENEA21.2. 11:10:5710,7110,7310,710,09271 958PLNWSE10,70
NP I PoOAtmos Energy18.2. 0:40:04P--76,040,18405 580USDNYQ76,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování