Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN53,0853,12-0,82
Msft-1,99
Nokia4,1574,218-0,87
IBM1,72
Daimler AG40,8140,830,68
PFE-0,16
11.08.2020 1:38:35
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Maďarsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat10.8. 17:25:0036 302,780,9736 302,7810.08.2020
Zdroj: Six Financial Information
Svět online - Maďarsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Maďarsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 4iG Rg-A 10.8. 17:20:01 625,00 626,00 627,00 2,79 88 981,00 HUF BUD 627,00
NP I PoO AKKO Invest Rg-C 10.8. 17:20:00 440,50 443,00 440,50 -2,11 93 378,00 HUF BUD 440,50
NP I PoO ALTEO-A Rg 4.3. 11:47:42 810,00 814,00 804,00 -3,13 4 575,00 HUF BUD 736,00
NP I PoO Any Biztonsagi Nyomda Nyrt 10.8. 17:20:00 1 205,00 1 210,00 1 205,00 0,00 896,00 HUF BUD 1 205,00
NP I PoO Appeninn 10.8. 17:20:00 355,00 360,00 362,00 6,47 72 886,00 HUF BUD 362,00
NP I PoO CIG Pannonia Rg 4.3. 10:56:55 169,00 172,00 172,00 2,26 3 300,00 HUF BUD 323,00
NP I PoO Csepel Holding Rg 22.6. 17:20:00 80,00 - 50,00 -45,05 53 858,00 HUF BUD 50,00
NP I PoO EST MEDIA Rg 10.8. 17:20:00 93,00 93,80 93,00 -0,85 109 888,00 HUF BUD 93,00
NP I PoO Finext 14.4. 13:09:26 2 000,00 - 1 120,00 -20,00 - HUF BUD 2 000,00
NP I PoO FORRAS Vagyonkez 31.7. 17:20:00 1 350,00 1 410,00 1 480,00 0,75 1,00 HUF BUD 1 350,00
NP I PoO FORRAS Vagyonkez Preferred Stock 5.8. 17:20:00 1 110,00 1 140,00 1 160,00 0,00 646,00 HUF BUD 1 110,00
NP I PoO FuturAqua 10.8. 17:20:00 69,80 70,80 69,80 -5,55 128 675,00 HUF BUD 69,80
NP I PoO Graphisoft Park 10.8. 17:20:00 3 160,00 3 200,00 3 200,00 1,59 98,00 HUF BUD 3 200,00
NP I PoO Karpot 30.7. 17:20:00 560,00 685,00 685,00 0,00 344,00 HUF BUD 560,00
NP I PoO Kulcs-Soft 10.8. 17:20:00 1 580,00 1 635,00 1 635,00 0,93 3 091,00 HUF BUD 1 635,00
NP I PoO Magyar Telekom 10.8. 17:20:00 385,00 386,00 387,00 1,84 304 026,00 HUF BUD 387,00
NP I PoO Masterplast 10.8. 17:20:00 632,00 642,00 642,00 0,63 10 596,00 HUF BUD 642,00
I PoO MOL-A Rg 10.8. 17:20:00 1 810,00 1 812,00 1 810,00 -1,63 635 786,00 HUF BUD 1 810,00
NP I PoO NUTEX 10.8. 17:20:00 27,70 27,95 27,70 -4,48 365 039,00 HUF BUD 27,70
NP I PoO Opus Global Nyrt 10.8. 17:20:00 266,00 269,00 269,00 5,49 681 800,00 HUF BUD 269,00
NP I PoO Ormester 10.8. 17:20:00 10 750,00 11 500,00 11 500,00 0,00 1,00 HUF BUD 11 500,00
I PoO OTP Bank 10.8. 17:20:00 10 850,00 10 870,00 10 880,00 4,31 578 832,00 HUF BUD 10 880,00
NP I PoO OTP Exchange Traded BUX Index Tracking Fund 3.3. 17:20:00 1 724,80 1 736,00 1 735,00 6,18 754,00 HUF BUD 1 444,80
I PoO OTT-ONE Rg 10.8. 17:20:00 171,00 174,00 171,00 -1,50 41 670,00 HUF BUD 171,00
NP I PoO PannErgy 10.8. 17:20:01 632,00 640,00 640,00 4,23 92 415,00 HUF BUD 640,00
NP I PoO Raba Automotive 10.8. 17:20:00 810,00 824,00 808,00 -0,98 756,00 HUF BUD 808,00
NP I PoO RFV Regionalis F 10.8. 17:20:00 300,50 310,00 305,00 0,00 81,00 HUF BUD 305,00
NP I PoO Richter Gedeon 10.8. 17:20:00 7 050,00 7 055,00 7 030,00 -1,68 170 607,00 HUF BUD 7 030,00
NP I PoO Takarek Jelzalogbank Nyrt 10.8. 17:20:00 480,00 491,00 491,00 3,15 1 188,00 HUF BUD 491,00
NP I PoO WABERERS INTL Rg 10.8. 17:20:00 1 105,00 1 115,00 1 115,00 1,36 14 898,00 HUF BUD 1 100,00
NP I PoO ZWACK Unicum 10.8. 17:20:01 16 400,00 16 450,00 16 300,00 -0,91 48,00 HUF BUD 16 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Raba Automotive - BUD
Sektor online - Raba Automotive - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.8. 17:36:0870,1070,9070,40-3,1610 204EURGER70,40
NP I PoO3-D Systems Corp11.8. 1:09:41--6,21-0,162 230 319USDNYQ6,21
NP I PoO3M11.8. 1:32:58--161,391,962 272 615USDNYQ158,33
NP I PoO6.25 Bombard CCRP-4- ------CADTOR8,94
NP I PoO600 Group10.8. 16:51:440,080,080,080,0021 553GBPLSE,08
NP I PoOA O Smith Corp11.8. 0:30:00--48,81-0,20699 208USDNYQ48,91
NP I PoOAalberts Inds10.8. 17:35:2331,4031,9031,831,18127 838EURAEX31,83
NP I PoOAaon Inc10.8. 23:20:00--59,451,47189 730USDNSQ58,59
NP I PoOAAR Corp11.8. 0:30:00--19,674,79272 067USDNYQ18,77
NP I PoOABB Ltd10.8. 17:31:0723,7523,7723,750,343 291 858CHFVTX23,75
NP I PoOAbengoa- ------EURMCE,01
NP I PoOAbengoa -B-- ------EURMCE,00
NP I PoOAcciona- ------EURMCE98,00
NP I PoOACS Activ de Con- ------EURMCE21,14
NP I PoOAcuity Brands11.8. 0:30:00--107,211,84418 075USDNYQ105,27
NP I PoOAECOM Tech11.8. 0:30:00--38,840,801 314 379USDNYQ38,53
NP I PoOAercap Hold11.8. 1:04:43--32,583,141 125 907USDNYQ31,57
NP I PoOAFC Energy10.8. 17:35:260,210,210,21-3,28515 076GBPLSE,21
NP I PoOAGCO11.8. 0:30:00--70,452,53541 653USDNYQ68,71
NP I PoOAir Lease11.8. 0:30:00--30,823,35791 783USDNYQ29,82
NP I PoOAIRBUS Group NV10.8. 17:36:0571,6072,0872,063,982 375 364EURPAR72,06
NP I PoOAirbus Grp Unsp ADR10.8. 23:19:58--21,083,69198 876USDPNK20,33
NP I PoOALAMO GROUP11.8. 0:30:00--112,252,5751 803USDNYQ109,44
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ52,50
NP I PoOALFA LAVAL AB10.8. 18:00:00214,20214,40214,800,75431 258SEKSTO214,80
NP I PoOAllg Bau Porr10.8. 17:45:0013,6813,7413,741,0315 892EURVIE13,74
NP I PoOAlstom10.8. 17:35:0446,4046,9046,79-1,14750 825EURPAR46,79
NP I PoOAlstom Unsp ADR10.8. 23:19:58--5,45-1,0082 806USDPNK5,50
NP I PoOALTA10.8. 18:03:501,241,291,28-0,782 351PLNWSE1,28
NP I PoOAmer Woodmark10.8. 23:20:00--88,962,0479 458USDNSQ87,18
NP I PoOAmeresco11.8. 0:30:00--30,801,52361 996USDNYQ30,34
NP I PoOAmetek Inc11.8. 0:30:00--99,041,281 711 323USDNYQ97,79
NP I PoOAmpli10.8. 18:03:520,480,500,46-4,153 000PLNWSE,46
NP I PoOAndritz AG16.4. 15:49:04--728,600,000CZKPSE-KOBOS728,60
NP I PoOAndritz Depository Receipt4.8. 15:30:00--6,99-7,2910USDPNK7,54
NP I PoOApogee Enter10.8. 23:20:00--23,520,53116 288USDNSQ23,40
NP I PoOAPS S.A.3.3. 18:03:401,982,042,060,00371PLNWSE2,86
NP I PoOArcadis10.8. 17:35:1618,3018,7518,501,43103 918EURAEX18,50
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,15
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ72,67
NP I PoOAshtead Group10.8. 18:49:1824,2026,8026,280,60497 844GBPLSE26,24
NP I PoOAssa Abloy -B-10.8. 18:00:00195,45195,55195,75-0,81898 637SEKSTO195,75
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ51,29
NP I PoOAtlas Copco Sp ADR10.8. 23:19:58--39,61-0,10873USDPNK39,65
NP I PoOAtlas Copco-A Rg10.8. 18:00:00395,20395,40395,800,10556 546SEKSTO395,80
NP I PoOAtlas Copco-B Rg10.8. 18:00:00345,30345,50344,90-0,17140 569SEKSTO344,90
NP I PoOAtrem10.8. 18:03:522,953,062,92-11,78457 504PLNWSE2,92
NP I PoOAvon Rubber10.8. 17:57:5333,8033,9033,82-2,2616 133GBPLSE33,85
NP I PoOAztec4.3. 10:52:421,561,701,70-10,533 527PLNWSE4,14
NP I PoOAZZ Inc11.8. 0:30:00--34,261,75122 744USDNYQ33,67
NP I PoOBAE Systems10.8. 19:47:385,175,185,171,892 948 324GBPLSE5,17
NP I PoOBAE Systems Depository Receipt10.8. 23:19:58--27,342,76267 516USDPNK26,61
NP I PoOBalfour Beatty10.8. 19:47:382,572,572,571,50670 057GBPLSE2,57
NP I PoOBAM Groep NV10.8. 17:38:171,401,421,41-0,351 874 914EURAEX1,41
NP I PoOBarnes Group11.8. 0:30:00--40,512,35158 854USDNYQ39,58
NP I PoOBauer10.8. 17:36:209,329,509,511,173 263EURGER9,51
NP I PoOBauma10.8. 18:03:5146,6048,0048,000,4278PLNWSE48,00
NP I PoOBaywa AG10.8. 17:35:1828,6029,0028,902,1220 151EURGER28,90
NP I PoOBaywa AG6.8. 10:35:3130,4031,8031,80-1,94276EURGER31,20
NP I PoOBE Group10.8. 18:00:0031,3031,5031,500,00888SEKSTO31,50
NP I PoOBeacon Roofing10.8. 23:20:00--32,471,85658 529USDNSQ31,88
NP I PoOBekaert10.8. 17:35:0816,5017,0016,610,0639 992EURBRU16,60
NP I PoOBelden CDT11.8. 0:30:00--35,222,50273 345USDNYQ34,36
NP I PoOBerling10.8. 18:03:523,563,883,80-1,5551PLNWSE3,80
NP I PoOBidvest Depository Receipt10.8. 23:19:58--15,58-1,648 255USDPNK15,84
NP I PoOBilfinger Berger10.8. 17:35:2716,4016,4416,472,7472 385EURGER16,47
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,10
NP I PoOBoeing11.8. 1:38:52--178,655,5235 838 792USDNYQ170,02
NP I PoOBom CRP-3- ------CADTOR8,64
NP I PoOBombardier Inc- ------CADTOR,43
NP I PoOBombardier Inc- ------CADTOR,61
NP I PoOBombardier Inc Preferred Stock- ------CADTOR6,60
NP I PoOBouygues10.8. 17:35:1932,3732,4932,421,95548 126EURPAR31,80
NP I PoOBowim10.8. 18:03:512,222,302,28-4,2024 948PLNWSE2,28
NP I PoOBrady Corp11.8. 0:30:00--49,130,39132 000USDNYQ48,94
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE16,00
NP I PoOBrenntag10.8. 17:35:0751,7851,8251,780,31324 142EURGER51,78
NP I PoOBriggs Stratton20.7. 12:57:570,540,560,55-29,18150 789USDNYQ,78
NP I PoOBudimex10.8. 18:03:52231,00235,00231,50-1,9141 388PLNWSE231,50
NP I PoOBuilders FrstSrc10.8. 23:20:00--27,783,191 286 567USDNSQ26,92
NP I PoOBunzl10.8. 18:49:1522,8023,4523,190,86292 086GBPLSE23,18
NP I PoOBurckhardt10.8. 17:31:07241,50242,50241,501,472 872CHFSWX241,50
NP I PoOCAE Inc- ------CADTOR20,37
NP I PoOCAI Intrnl11.8. 0:30:00--21,858,8199 177USDNYQ20,08
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH11,60
NP I PoOCarbone-Lorraine10.8. 17:35:1024,5525,0024,952,2517 990EURPAR24,95
NP I PoOCargotec Corp10.8. 18:00:0126,8026,8426,861,2881 765EURHEL26,86
NP I PoOCaterpillar11.8. 1:38:51--141,705,265 180 112USDNYQ134,92
NP I PoOCentrotec Sust10.8. 17:36:0714,7214,7414,74-0,94904EURGER14,74
NP I PoOCeramika Nowa10.8. 18:03:520,790,810,79-7,0612 153PLNWSE,79
NP I PoOCeres Pwr Hldgs Rg10.8. 18:46:104,805,605,121,41366 165GBPLSE5,19
NP I PoOCITIC Pacific Depository Receipt5.8. 15:57:53--4,79-1,246USDPNK4,85
NP I PoOColas10.8. 17:35:04113,50118,00116,002,653 416EURPAR116,00
NP I PoOColfax11.8. 0:30:00--34,363,15950 745USDNYQ33,31
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,50
NP I PoOComfort Sys11.8. 0:30:00--53,502,04335 326USDNYQ52,43
NP I PoOCommercial Vhcle11.8. 1:19:01--4,0237,043 015 735USDNSQ2,97
NP I PoOConstr Auxiliar Br- ------EURMCE29,85
NP I PoOCostain10.8. 18:08:300,530,530,53-6,84228 954GBPLSE,53
NP I PoOCrane11.8. 0:30:00--62,433,58233 065USDNYQ60,27
NP I PoOCsepel Holding Rg22.6. 17:20:0080,00-50,00-45,0553 858HUFBUD50,00
NP I PoOCSR Ltd- ------AUDASX3,56
NP I PoOCummins11.8. 0:30:00--210,175,471 424 930USDNYQ199,27
NP I PoOCurtiss Wright11.8. 0:30:00--106,883,74380 525USDNYQ103,03
NP I PoOCyclone Power10.8. 23:19:58--0,000,002 000 000USDPNK,00
NP I PoODanaher Corp11.8. 0:30:00--202,05-1,632 161 208USDNYQ205,40
NP I PoODanieli Preferred Stock- ------EURMIL6,66
NP I PoODassault Aviat10.8. 17:35:05755,00766,00763,002,482 964EURPAR763,00
NP I PoODeceuninck10.8. 14:43:231,261,301,301,1712 500EURBRU1,30
NP I PoODeere & Co11.8. 1:26:58--189,913,492 630 996USDNYQ183,50
NP I PoODeutz10.8. 17:35:294,624,634,650,65292 736EURGER4,65
NP I PoODMG MORI SEIKI AG10.8. 17:35:0240,3040,4040,30-0,252 880EURGER40,30
NP I PoODonaldson Co Inc4.3. 0:40:14--44,71-3,33572 229USDNYQ51,25
NP I PoODover11.8. 0:30:00--110,502,291 042 469USDNYQ108,03
NP I PoODrozapol-Profil10.8. 18:03:541,381,421,41-1,741 300PLNWSE1,41
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ40,12
NP I PoODuerr10.8. 17:35:2725,6425,6825,622,97250 008EURGER25,62
NP I PoODuro Felguera Br- ------EURMCE,48
NP I PoODycom Industries11.8. 0:30:00--46,952,31374 739USDNYQ45,89
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.8. 1:14:59--99,992,051 574 464USDNYQ97,76
NP I PoOEFH Zurawie10.8. 18:03:501,311,341,34-0,3717 271PLNWSE1,34
NP I PoOEiffage10.8. 17:35:1179,2479,8879,342,01262 673EURPAR79,34
NP I PoOEkobox28.2. 18:26:150,430,480,480,004 560PLNWSE,47
NP I PoOEkopol3.3. 18:03:422,002,042,000,501 000PLNWSE3,64
NP I PoOElektrobudowa10.8. 18:03:511,521,601,54-3,2745 585PLNWSE1,54
NP I PoOELEKTROMONT10.8. 18:03:311,161,251,25-3,10410PLNWSE1,25
NP I PoOElektron10.8. 17:43:470,380,390,380,0028 257GBPLSE,39
NP I PoOElektrotim10.8. 18:03:526,386,586,581,233 111PLNWSE6,58
NP I PoOEMCOR Group4.3. 0:40:1476,0093,2377,910,00520 846USDNYQ74,61
NP I PoOEmerson Electric11.8. 1:07:58--67,112,713 431 873USDNYQ66,37
NP I PoOEncore Wire Corp10.8. 23:20:00--55,061,9161 827USDNSQ54,03
NP I PoOEnergoaparatura10.8. 18:03:501,621,701,6411,5680 057PLNWSE1,64
NP I PoOEnergoinstal10.8. 18:03:520,850,880,888,872 102PLNWSE,88
NP I PoOEnergopol10.8. 18:03:5214,6014,8014,90-0,67584PLNWSE14,90
NP I PoOEnerSys11.8. 0:30:00--74,291,91309 146USDNYQ72,90
NP I PoOErbud10.8. 18:03:5119,5020,0019,50-2,261 289PLNWSE19,50
NP I PoOESCO Technologie11.8. 0:30:00--93,342,9799 193USDNYQ90,65
NP I PoOExel Industries10.8. 9:21:1135,9036,2036,100,0012EURPAR36,10
NP I PoOFamur10.8. 18:03:521,791,821,792,29624 182PLNWSE1,79
NP I PoOFANUC- ------JPYTYO18 255,00
NP I PoOFANUC Depository Receipt10.8. 23:19:58--17,330,35123 995USDPNK17,27
NP I PoOFasing10.8. 18:03:5111,1511,6511,654,023 010PLNWSE11,65
NP I PoOFastenal Co10.8. 23:58:22--47,93-1,072 665 140USDNSQ48,45
NP I PoOFederal Signal11.8. 0:30:00--32,631,49225 043USDNYQ32,15
NP I PoOFERRO10.8. 18:03:5318,7019,3019,30-0,261 477PLNWSE19,30
NP I PoOFinmeccanica SpA- ------EURMIL6,05
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR11,76
NP I PoOFlowserve11.8. 0:30:00--30,933,24946 227USDNYQ29,96
NP I PoOFLSmidth10.8. 16:59:34192,00192,30192,000,08144 689DKKCPH192,00
NP I PoOFluor11.8. 0:30:00--11,965,102 429 866USDNYQ11,38
NP I PoOFly Leasing Depository Receipt11.8. 0:30:00--8,005,54408 559USDNYQ7,58
NP I PoOFomento de Const- ------EURMCE7,81
NP I PoOFoster LB Co10.8. 23:20:00--15,874,6857 436USDNSQ15,16
NP I PoOFrauenthal31.7. 17:45:0617,0017,8017,600,0025EURVIE17,00
NP I PoOFreightCar Amer11.8. 1:08:48--2,005,91667 777USDNSQ2,03
NP I PoOFuelCell En Preferred Stock10.8. 23:19:58--415,003,7589USDPNK400,00
NP I PoOGAMESA- ------EURMCE20,80
NP I PoOGEA Group10.8. 17:35:1030,6030,6230,65-0,33401 149EURGER30,65
NP I PoOGeberit10.8. 17:31:07513,20513,60514,80-0,2352 502CHFVTX514,80
NP I PoOGeneral Dynamics11.8. 0:30:00--156,562,351 144 639USDNYQ152,97
NP I PoOGeneral Electric11.8. 1:38:37--6,654,2294 335 139USDNYQ6,40
NP I PoOGeorg Fischer10.8. 17:31:07858,00860,00858,500,184 848CHFSWX858,50
NP I PoOGibraltar Inds10.8. 23:20:00--65,894,75399 205USDNSQ62,90
NP I PoOGraco Inc11.8. 0:30:00--55,010,51419 457USDNYQ54,73
NP I PoOGrainger WW Inc11.8. 0:30:00--352,070,77248 357USDNYQ349,38
NP I PoOGranite Constr11.8. 0:30:00--19,693,63648 284USDNYQ19,00
NP I PoOGreenbrier11.8. 0:30:00--28,733,91434 012USDNYQ27,65
NP I PoOGriffon4.3. 0:40:15--17,57-4,15181 362USDNYQ23,88
NP I PoOHammond Power- ------CADTOR6,65
NP I PoOHarsco11.8. 0:30:00--16,958,241 140 402USDNYQ15,66
NP I PoOHaulotte Group10.8. 17:35:174,604,654,651,091 953EURPAR4,65
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,0350,00100PLNWSE,02
NP I PoOHEICO Corp11.8. 0:30:00--102,892,49290 216USDNYQ100,39
NP I PoOHeidelberger Dru10.8. 17:36:240,730,740,74-0,27428 269EURGER,74
NP I PoOHeijmans NV10.8. 17:35:016,226,376,322,2746 094EURAEX6,32
NP I PoOHexagon AB10.8. 18:00:00584,60585,00585,00-1,71268 047SEKSTO585,00
NP I PoOHexcel11.8. 0:30:00--42,023,09847 784USDNYQ40,76
NP I PoOHOCHTIEF AG10.8. 17:35:2477,5577,6077,854,78228 276EURGER77,85
NP I PoOHoneywell Intl11.8. 1:24:59--159,412,792 858 951USDNYQ155,11
NP I PoOHORTICO28.2. 18:26:152,122,222,224,726 555PLNWSE2,10
NP I PoOHuntington11.8. 0:30:00--169,130,73512 270USDNYQ167,90
NP I PoOHurco Cos Inc10.8. 23:20:00--30,251,618 369USDNSQ29,77
NP I PoOHydrapres10.8. 18:03:290,330,370,370,001 600PLNWSE,37
NP I PoOHydrotor10.8. 18:03:5330,4031,2031,00-1,272 260PLNWSE31,00
NP I PoOHyflux Depository Receipt15.7. 15:30:04--0,82-8,8920USDPNK,90
NP I PoOChemring Group10.8. 18:05:202,582,592,593,7071 370GBPLSE2,55
NP I PoOChina Communictn- ------HKDHKG4,50
NP I PoOChina Communictn Depository Receipt10.8. 23:19:58--12,093,71245USDPNK11,66
NP I PoOIDEX11.8. 0:30:00--171,212,19460 978USDNYQ167,54
NP I PoOII VI Inc11.8. 1:37:05--50,30-2,551 152 914USDNSQ51,81
NP I PoOIllinois Tool11.8. 0:30:00--195,832,77968 208USDNYQ190,55
NP I PoOIMI10.8. 19:03:0610,0011,0010,54-0,42334 308GBPLSE10,49
NP I PoOImpregilo- ------EURMIL1,10
NP I PoOIMS10.8. 17:35:2710,7210,9010,820,003 544EURPAR10,82
NP I PoOInnotec TSS10.8. 19:40:279,009,209,150,555 100EURFRA9,15
NP I PoOInnovative Sol11.8. 0:27:08--7,114,02204 828USDNSQ6,72
NP I PoOINPRO10.8. 18:03:534,604,744,742,16102PLNWSE4,74
NP I PoOInstal Krakow10.8. 18:03:5320,1020,4020,40-0,491 057PLNWSE20,40
NP I PoOJacobs Engineer11.8. 0:30:00--91,12-0,22677 448USDNYQ91,32
NP I PoOJungheinrich AG Preferred Stock10.8. 17:35:2526,0426,0826,04-0,15179 346EURGER26,04
NP I PoOJW Construction10.8. 18:03:502,772,802,77-1,071 825PLNWSE2,77
NP I PoOKardex10.8. 17:31:07166,60167,20166,600,127 748CHFSWX166,60
NP I PoOKawasaki Heavy- ------JPYTYO1 428,00
NP I PoOKBR11.8. 0:30:00--23,35-0,511 407 609USDNYQ23,47
NP I PoOKCI Konecranes10.8. 18:00:0122,8422,8822,961,06372 278EURHEL22,96
NP I PoOKeller Group PLC10.8. 17:35:286,526,546,531,3943 127GBPLSE6,46
NP I PoOKennametal Inc11.8. 0:30:00--29,841,88605 303USDNYQ29,29
NP I PoOKeppel Sp ADR10.8. 23:19:58--7,56-3,0812 966USDPNK7,80
NP I PoOKHD Humboldt7.8. 15:17:541,261,301,300,006 832EURGER1,28
NP I PoOKier Group10.8. 18:04:360,670,670,67-1,2152 606GBPLSE,67
NP I PoOKloeckner10.8. 17:37:405,645,655,673,47312 144EURGER5,67
NP I PoOKoelner10.8. 18:03:517,828,088,080,00154PLNWSE8,08
NP I PoOKoenig & Bauer10.8. 17:35:0918,8819,0019,070,3716 444EURGER19,07
NP I PoOKOMATSU- ------JPYTYO2 063,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.8. 23:19:58--19,731,0444 137USDPNK19,53
NP I PoOKon Philips10.8. 17:35:2044,0044,2844,16-1,02989 740EURAEX44,16
NP I PoOKone Corp10.8. 18:00:0170,1670,2070,24-0,37514 914EURHEL70,24
NP I PoOKongsberg Grupp- ------NOKOSL138,80
NP I PoOKoninklijke Bosk10.8. 17:35:2317,2517,6017,572,75120 847EURAEX17,57
NP I PoOKopex10.8. 18:03:531,441,451,450,0050 834PLNWSE1,45
NP I PoOKrakchemia4.8. 18:04:220,510,570,550,001 084PLNWSE,51
NP I PoOKratos Defense11.8. 1:34:42--19,00-0,36865 351USDNSQ19,36
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER4,78
NP I PoOKrones10.8. 17:35:0758,2558,4058,551,5633 775EURGER58,55
NP I PoOKSB10.8. 16:35:25274,00282,00274,005,3858EURGER274,00
NP I PoOKUKA10.8. 17:36:2037,6038,4037,70-2,33559EURGER37,70
NP I PoOLarsen & Toubro Depository Receipt10.8. 17:35:1212,5012,9412,583,4554 677USDLIB12,58
NP I PoOLatecoere10.8. 17:35:161,821,861,826,3129 989EURPAR1,82
NP I PoOLegrand10.8. 17:36:0269,3270,0069,50-0,29358 705EURPAR69,50
NP I PoOLena Lighting10.8. 18:03:513,503,523,520,578 021PLNWSE3,52
NP I PoOLennox Intl11.8. 0:30:00--269,671,09393 879USDNYQ266,76
NP I PoOLeonardo Unsp ADR10.8. 23:19:58--3,461,179 384USDPNK3,42
NP I PoOLindab AB10.8. 18:00:00139,70139,90140,201,3077 030SEKSTO140,20
NP I PoOLindsay Manufact11.8. 0:30:00--102,50-0,5463 317USDNYQ103,06
NP I PoOLISI4.3. 11:50:3527,2527,3527,350,372 417EURPAR19,60
NP I PoOLockheed Martin11.8. 1:32:35--388,880,94855 887USDNYQ385,62
NP I PoOLUG4.3. 9:16:373,003,163,16-0,63500PLNWSE6,90
NP I PoOLydall Inc4.3. 0:40:15--10,00-8,00428 970USDNYQ20,89
NP I PoOMakrum10.8. 18:03:522,672,682,683,474 522PLNWSE2,68
NP I PoOMAN10.8. 17:36:1549,3049,4549,401,549 024EURGER49,40
NP I PoOMAN Preferred Stock10.8. 16:00:3448,2050,5048,60-1,6240EURGER49,40
NP I PoOManitou BF10.8. 17:35:1715,0015,3815,322,1310 473EURPAR15,32
NP I PoOMasco11.8. 1:31:06--58,690,281 665 891USDNYQ58,17
NP I PoOMaschinenfa Heid12.6. 17:45:061,802,101,800,001 522EURVIE1,80
NP I PoOMasTec11.8. 0:30:00--45,242,19524 259USDNYQ44,27
NP I PoOMasterplast10.8. 17:20:00632,00642,00642,000,6310 596HUFBUD642,00
NP I PoOMAXIMUS16.5. 18:03:200,250,300,3516,6710 000PLNWSE,30
NP I PoOMeggitt10.8. 18:47:303,013,022,944,961 887 962GBPLSE3,02
NP I PoOMera Schody4.3. 12:06:560,670,730,72-4,0011 598PLNWSE,90
NP I PoOMercor10.8. 18:03:538,929,089,081,57568PLNWSE9,08
NP I PoOMeritor11.8. 0:30:00--25,495,811 094 998USDNYQ24,09
NP I PoOMetso Oyj30.6. 18:00:0029,3529,3829,17-3,672 221 359EURHEL29,17
NP I PoOMiddleby Corp10.8. 23:20:00--104,601,64542 242USDNSQ102,91
NP I PoOMikron Holding4.3. 11:56:175,825,865,843,911 500CHFSWX4,88
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ28,82
NP I PoOMirbud10.8. 18:03:521,571,581,570,0087 968PLNWSE1,57
NP I PoOMitsubishi Sp ADR31.7. 23:20:00--40,230,228 256USDPNK40,23
NP I PoOMITSUI & CO- ------JPYTYO1 660,00
NP I PoOMITSUI & CO Depository Receipt10.8. 23:19:58--316,930,91801USDPNK314,09
NP I PoOMOJ S.A.10.8. 18:03:501,241,251,250,81100PLNWSE1,25
NP I PoOMolins PLC10.8. 17:20:002,772,792,78-0,7921 882GBPLSE2,78
NP I PoOMorgan Sindall10.8. 18:47:3112,6214,3612,681,4227 308GBPLSE12,68
NP I PoOMostostal Plock10.8. 18:03:498,548,808,802,332 072PLNWSE8,80
NP I PoOMostostal Warsaw10.8. 18:03:504,965,145,163,208 853PLNWSE5,16
NP I PoOMostostal Zabrze10.8. 18:03:490,840,860,86-0,9294 389PLNWSE,86
NP I PoOMSC Industrial11.8. 0:30:00--70,081,58617 765USDNYQ68,99
NP I PoOMTU Aero Engines10.8. 17:35:02153,60153,75154,504,46333 920EURGER154,50
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ30,25
NP I PoOMueller Water11.8. 0:30:00--11,21-0,621 173 743USDNYQ11,28
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,80
NP I PoONational Presto11.8. 0:30:00--88,920,0936 529USDNYQ88,84
NP I PoONavistar Intl11.8. 0:30:00--33,08-2,01790 343USDNYQ33,76
NP I PoONexans10.8. 17:35:1246,0046,8046,560,1331 779EURPAR46,56
NP I PoONibe Industrier -B-10.8. 18:00:00224,60224,90224,80-0,31439 409SEKSTO224,80
NP I PoONKT Holding A/S4.3. 12:13:18172,60173,20173,00-0,5248 907DKKCPH183,80
NP I PoONN Inc10.8. 23:20:00--6,343,43623 465USDNSQ6,13
NP I PoONordex10.8. 17:35:2611,1311,1711,142,48458 362EURGER11,14
NP I PoONordson10.8. 23:20:00--201,641,10216 971USDNSQ199,45
NP I PoONorthrop Grumman11.8. 0:30:00--335,731,961 015 974USDNYQ329,27
NP I PoOOHB10.8. 17:36:1443,8544,4044,404,5914 558EURGER44,40
NP I PoOOHL- ------EURMCE,58
NP I PoOOrkla- ------NOKOSL88,80
NP I PoOOshkosh Truck11.8. 0:30:00--82,882,50285 802USDNYQ80,86
NP I PoOOutotec10.8. 18:00:016,096,106,090,253 961 660EURHEL6,09
NP I PoOOwens11.8. 0:30:00--66,760,47942 239USDNYQ66,45
NP I PoOP.A. Nova10.8. 18:03:5110,8511,3011,302,73282PLNWSE11,30
NP I PoOPaccar Inc10.8. 23:40:27--89,301,412 262 929USDNSQ88,60
NP I PoOPalfinger10.8. 17:45:0022,6022,8022,65-1,0912 310EURVIE22,65
NP I PoOParker-Hannifin11.8. 0:30:00--204,473,481 093 672USDNYQ197,60
NP I PoOPATENTUS10.8. 18:03:501,101,131,130,0010 244PLNWSE1,13
NP I PoOPBG5.8. 18:04:040,10-0,086,67804 006PLNWSE,10
NP I PoOPfeiffer Vacuum10.8. 17:35:01163,00163,60162,80-0,123 213EURGER162,80
NP I PoOPlastika6.7. 15:41:18--0,010,00-EURBRA,01
NP I PoOPolimex Most10.8. 18:03:492,122,162,150,0088 409PLNWSE2,15
NP I PoOPOL-MOT Warfama10.8. 18:03:490,660,670,671,8138 685PLNWSE,67
NP I PoOPolnord10.8. 18:03:533,103,143,10-6,0643 121PLNWSE3,10
NP I PoOPonar Wadowice10.8. 18:03:520,750,770,75-2,0832 775PLNWSE,75
NP I PoOPOZBUD T&R10.8. 18:03:531,381,401,380,0011 010PLNWSE1,38
NP I PoOPPB PREFABET4.3. 11:00:000,390,390,390,0050PLNWSE,88
NP I PoOPRECIA3.3. 12:53:01181,00189,00190,00-4,74229EURPAR200,00
NP I PoOPrimoris Service10.8. 23:20:00--18,402,05966 538USDNSQ18,03
NP I PoOProchem10.8. 18:03:5217,1017,4517,45-0,29644PLNWSE17,45
NP I PoOProjprzem10.8. 18:03:4916,0516,1516,152,871 074PLNWSE16,15
NP I PoOProto Labs11.8. 0:30:00--129,64-0,38153 421USDNYQ130,13
NP I PoOPrysmian- ------EURMIL22,35
NP I PoOQinetiq Group10.8. 18:04:363,143,153,151,27270 079GBPLSE3,15
NP I PoOQuanta Services11.8. 1:33:28--48,203,971 375 039USDNYQ46,36
NP I PoORaba Automotive10.8. 17:20:00810,00824,00808,00-0,98756HUFBUD808,00
NP I PoORadpol10.8. 18:03:521,982,022,022,2828 705PLNWSE2,02
NP I PoORafako10.8. 18:03:511,121,131,132,54792 278PLNWSE1,13
NP I PoORAFAMET10.8. 18:03:5214,7015,4015,404,7615PLNWSE15,40
NP I PoORational10.8. 17:35:03524,50525,00526,500,8611 315EURGER526,50
NP I PoORaven Inds10.8. 23:20:00--24,182,15112 063USDNSQ23,67
NP I PoORBC Bearings10.8. 23:20:00--135,092,4693 204USDNSQ131,85
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ96,83
NP I PoORelpol10.8. 18:03:526,426,506,52-1,2110 488PLNWSE6,52
NP I PoORemak10.8. 18:03:5110,0010,8010,808,001 304PLNWSE10,80
NP I PoORexel10.8. 17:35:1010,7010,8410,812,17876 085EURPAR10,81
NP I PoORheinmetall10.8. 17:35:1478,1078,1878,12-3,39197 623EURGER78,12
NP I PoORockwell Automat11.8. 0:30:00--229,322,54875 185USDNYQ223,64
NP I PoORockwool Inter10.8. 16:59:462 236,002 240,002 240,00-1,2331 519DKKCPH2 240,00
NP I PoORolls Royce10.8. 18:48:012,662,662,572,885 115 743GBPLSE2,66
NP I PoORolls-Royce Gp Depository Receipt10.8. 23:19:58--3,515,72391 842USDPNK3,32
NP I PoORoper Industries11.8. 0:30:00--441,320,10456 831USDNYQ440,90
NP I PoORosenbauer Intl10.8. 17:45:0031,1031,4031,40-0,63867EURVIE31,40
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,01
NP I PoOSaab10.8. 18:00:00286,70286,80287,301,52286 049SEKSTO287,30
NP I PoOSacyr Vallehermo- ------EURMCE1,97
NP I PoOSafran10.8. 17:35:11100,00100,80100,753,10813 373EURPAR100,75
NP I PoOSafran Unsp ADR10.8. 23:19:58--29,783,7980 108USDPNK28,69
NP I PoOSaint Gobain10.8. 17:35:1933,5534,0033,701,081 262 613EURPAR33,70
NP I PoOSandvik10.8. 18:00:00169,25169,30169,450,50845 035SEKSTO169,45
NP I PoOSandvik Sp ADR B10.8. 23:19:58--19,440,288 440USDPNK19,39
NP I PoOSeco/Warwick5.8. 18:04:0813,6013,8014,000,00600PLNWSE13,60
NP I PoOSemperit10.8. 17:45:0017,5217,6417,644,5045 033EURVIE17,64
NP I PoOSES Tlmace6.7. 15:41:18-0,300,600,00-EURBRA,60
NP I PoOSFC Smart Fuel C10.8. 17:36:2515,1415,3215,14-2,5710 730EURGER15,14
NP I PoOSGL Carbon10.8. 17:36:043,583,603,580,28180 578EURGER3,58
NP I PoOSchindler10.8. 17:31:07227,80228,20228,60-0,7017 470CHFSWX228,60
NP I PoOSchneider Electr10.8. 17:35:26102,00103,00102,45-0,63572 333EURPAR102,45
NP I PoOSiemens AG10.8. 17:35:13115,72115,78115,74-0,171 223 466EURGER115,74
NP I PoOSIG10.8. 17:35:090,300,310,304,451 417 959GBPLSE,30
NP I PoOSimpson Manuf4.3. 0:40:15--81,40-1,84495 765USDNYQ99,93
NP I PoOSingulus Technologi10.8. 17:36:183,994,103,99-0,755 740EURGER3,99
NP I PoOSkanska AB13.7. 14:18:16--500,400,000CZKPSE-KOBOS500,40
NP I PoOSKF10.8. 18:00:00168,25168,35168,250,90960 227SEKSTO168,25
NP I PoOSKF10.8. 18:00:00167,50168,00169,501,802 782SEKSTO169,50
NP I PoOSKF Depository Receipt10.8. 23:19:58--19,261,102 259USDPNK19,05
NP I PoOSmiths Group10.8. 18:48:0410,0015,1014,582,41334 930GBPLSE14,46
NP I PoOSMT Scharf7.7. 8:15:128,048,268,32-0,9876EURFRA8,08
NP I PoOSonae10.8. 17:35:210,600,600,600,082 308 622EURLIS,60
NP I PoOSonae Capital10.8. 17:35:030,670,670,670,60277 004EURLIS,67
NP I PoOSpc Propulsion3.3. 23:19:58--0,090,0079 404USDPNK,03
NP I PoOSpeedy Hire10.8. 17:47:280,520,520,530,38101 777GBPLSE,52
NP I PoOSpirax-Sarco Engin10.8. 19:48:47104,45104,55104,50-1,3256 633GBPLSE104,50
NP I PoOSpirit Aerosystm11.8. 1:38:47--22,367,645 523 804USDNYQ20,82
NP I PoOSPX11.8. 0:30:00--43,78-0,09205 008USDNYQ43,82
NP I PoOStalexport10.8. 18:03:492,922,952,950,6810 170PLNWSE2,95
NP I PoOStalprofil10.8. 18:03:536,706,726,720,3012 119PLNWSE6,70
NP I PoOStandex Intl11.8. 0:30:00--59,582,4835 330USDNYQ58,14
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,24
NP I PoOSterling Const10.8. 23:20:00--14,212,75363 266USDNSQ13,83
NP I PoOSTRABAG10.8. 17:45:0024,6024,8524,950,004 773EURVIE24,95
NP I PoOSulzer AG10.8. 17:31:0778,1078,2077,951,2328 961CHFSWX77,95
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR11,57
NP I PoOSW Umwelttechnik10.8. 17:45:0534,4034,0034,000,0020EURVIE34,00
NP I PoOT Clarke PLC10.8. 17:28:580,980,980,970,6710 002GBPLSE,98
NP I PoOTAMEX OBIEKTY SP20.2. 18:03:340,480,530,640,002 744PLNWSE,89
NP I PoOTanfield Group10.8. 16:14:370,030,040,030,001 891GBPLSE,04
NP I PoOTechnotrans10.8. 17:36:0114,2014,4814,46-0,967 577EURGER14,46
NP I PoOTeixeira Duarte10.8. 17:37:140,100,100,10-2,4252 680EURLIS,10
NP I PoOTeledyne Tech11.8. 0:30:00--329,271,61174 435USDNYQ324,06
NP I PoOTerex11.8. 0:30:00--20,534,48709 640USDNYQ19,65
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextnr Grp Hldgs11.8. 0:30:00--10,199,45314 625USDNYQ9,31
NP I PoOTextron Inc11.8. 0:30:00--38,863,411 045 350USDNYQ37,58
NP I PoOThales10.8. 17:35:2366,3066,9066,881,95224 035EURPAR66,88
NP I PoOTIM10.8. 18:03:5013,8013,9514,101,4460 897PLNWSE14,10
NP I PoOTimken11.8. 0:30:00--54,314,831 242 092USDNYQ51,81
NP I PoOTitan Intl11.8. 0:30:00--1,9310,92551 410USDNYQ1,74
NP I PoOTitan Machinery10.8. 23:20:00--12,306,03139 243USDNSQ11,60
NP I PoOTOYA10.8. 18:03:516,766,806,764,0044 863PLNWSE6,50
NP I PoOTrakcja Polska10.8. 18:03:541,992,022,021,51111 506PLNWSE2,02
NP I PoOTransDigm11.8. 0:30:00--482,571,51582 340USDNYQ475,39
NP I PoOTras-Intur6.8. 18:04:390,380,540,41-14,865 092PLNWSE,38
NP I PoOTravis Perkins10.8. 19:03:3911,6315,1911,74-0,04323 172GBPLSE11,74
NP I PoOTrelleborg AB10.8. 18:00:00140,35140,45140,70-0,25693 829SEKSTO140,70
NP I PoOTREVI finan ind Rg- ------EURMIL,02
NP I PoOTrex Company Inc11.8. 1:17:43--137,07-1,41484 508USDNYQ139,04
NP I PoOTrinity Indus11.8. 0:30:00--20,904,45805 338USDNYQ20,01
NP I PoOTriumph Group11.8. 1:32:08--7,957,511 938 294USDNYQ7,46
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,30
NP I PoOTutor Perini11.8. 0:30:00--13,02-1,81447 177USDNYQ13,26
NP I PoOUBM Realitaeten10.8. 17:45:0029,6030,0029,901,01590EURVIE29,90
NP I PoOUNIBEP10.8. 18:03:528,448,688,702,35864PLNWSE8,70
NP I PoOUnited Rentals11.8. 0:30:00--181,264,421 279 541USDNYQ173,59
NP I PoOUponor10.8. 18:00:0014,2414,3014,30-0,4226 537EURHEL14,30
NP I PoOVallourec10.8. 17:37:1228,8229,7529,735,0954 786EURPAR29,73
NP I PoOValmont Indus11.8. 0:30:00--129,742,46102 345USDNYQ126,62
NP I PoOVergnet10.8. 17:27:470,390,400,406,01391 973EURPAR,40
NP I PoOVestas Wind10.8. 16:59:57846,20847,00847,00-1,10403 657DKKCPH847,00
NP I PoOVestas Wind Depository Receipt10.8. 23:19:58--44,73-1,0236 674USDPNK45,19
NP I PoOVicor Corp10.8. 23:20:00--78,46-1,10150 845USDNSQ79,33
NP I PoOVilleroy & Boch Preferred Stock10.8. 17:08:1711,2511,3011,35-0,444 126EURGER11,30
NP I PoOVinci10.8. 17:38:3179,8480,2480,142,141 118 284EURPAR80,14
NP I PoOVolex Group10.8. 17:35:031,551,561,556,8920 469GBPLSE1,55
NP I PoOVolvo AB21.7. 13:52:09--408,250,000CZKPSE-KOBOS408,25
NP I PoOVossloh AG10.8. 17:35:0738,7039,0038,80-0,513 696EURGER38,80
NP I PoOWabash National11.8. 0:30:00--12,864,81619 878USDNYQ12,27
NP I PoOWabtec11.8. 0:30:00--70,254,492 015 684USDNYQ67,23
NP I PoOWacker Construct10.8. 17:35:2716,2316,2516,27-0,9183 612EURGER16,27
NP I PoOWartsila10.8. 18:00:017,297,297,292,391 902 639EURHEL7,29
NP I PoOWashTec10.8. 17:35:1834,5034,7534,750,007 025EURGER34,75
NP I PoOWatsco Inc11.8. 0:30:00--239,230,72115 613USDNYQ237,53
NP I PoOWatts Water11.8. 0:30:00--92,681,47163 728USDNYQ91,34
NP I PoOWeir Group10.8. 19:02:5012,7312,7412,732,50601 982GBPLSE12,73
NP I PoOWendel Invest10.8. 17:35:2083,5084,5084,501,2638 083EURPAR84,50
NP I PoOWESCO Intl11.8. 0:30:00--43,492,52550 452USDNYQ42,42
NP I PoOWielton10.8. 18:03:534,304,364,353,5754 421PLNWSE4,35
NP I PoOWienerberger15.4. 12:09:20--440,400,000CZKPSE-KOBOS440,40
NP I PoOWienerberger Depository Receipt10.8. 23:19:58--4,710,1915 034USDPNK4,70
NP I PoOWoodward Govn10.8. 23:20:00--84,264,74361 082USDNSQ80,45
NP I PoOXylem11.8. 0:30:00--79,002,40959 190USDNYQ77,15
NP I PoOYIT10.8. 18:00:015,085,095,10-0,29244 893EURHEL5,10
NP I PoOZamet Industry10.8. 18:03:520,981,000,99-2,9419 245PLNWSE,99
NP I PoOZastal10.8. 18:03:549,959,609,800,001 255PLNWSE9,80
NP I PoOZetkama Fabryka10.8. 18:03:5352,0053,0053,001,92125PLNWSE53,00
NP I PoOZPUE10.8. 18:03:51179,00182,50182,50-0,54452PLNWSE182,50
NP I PoOZUE10.8. 18:03:504,204,364,362,355 004PLNWSE4,36
NP I PoOZumtobel10.8. 17:45:006,476,526,500,009 893EURVIE6,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.