Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63,0663,21,87
Msft0,45
Nokia3,2593,3-0,09
IBM1,71
Mercedes-Benz Group AG74,1874,20,61
PFE0,11
02.03.2024 0:38:48
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Maďarsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat1.3. 17:20:0066 169,030,3565 938,6529.02.2024
Zdroj: Six Financial Information
Svět online - Maďarsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Maďarsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 4iG Rg-A 1.3. 17:05:03 - - 845,00 0,00 1 022 076,00 HUF BUD 845,00
NP I PoO AKKO Invest Rg-C 1.3. 16:45:44 - - 247,00 0,00 31 535,00 HUF BUD 247,00
NP I PoO ALTEO-A Rg 1.3. 17:05:16 - - 2 800,00 0,00 13 038,00 HUF BUD 2 800,00
I PoO Amixa Hldg Rg 28.2. 15:51:51 - - 450,00 0,00 0,00 HUF BUD 450,00
NP I PoO Any Biztonsagi Nyomda Nyrt 1.3. 16:55:53 - - 2 860,00 0,00 21 777,00 HUF BUD 2 860,00
NP I PoO Appeninn 1.3. 17:07:05 - - 564,00 0,00 47 563,00 HUF BUD 564,00
I PoO ASTRASUN Rg 28.2. 11:44:55 - - 280,00 0,00 0,00 HUF BUD 280,00
I PoO AutoWallis Rg 1.3. 17:05:18 - - 131,00 0,00 330 302,00 HUF BUD 131,00
NP I PoO BIF Rg 29.2. 15:54:25 - - 468,00 0,00 0,00 HUF BUD 468,00
I PoO Biggeorge Pr Rg - - - - - 0,00 - HUF BUD 800,70
I PoO Budapest Stock E Rg 1.3. 16:04:15 - - 3 713,00 0,00 170,00 HUF BUD 3 713,00
I PoO CDSYS Rg - - - - - 0,00 - HUF BUD 167 000,00
NP I PoO CIG Pannonia Rg 1.3. 16:29:42 - - 343,00 0,00 15 621,00 HUF BUD 343,00
I PoO CIVITA GROUP Rg 28.2. 9:15:32 - - 734,00 0,00 0,00 HUF BUD 734,00
I PoO Commerzbank 29.2. 16:51:21 - - 4 219,50 180,83 0,00 HUF BUD 4 054,00
NP I PoO Delta Tech 1.3. 16:53:50 - - 37,20 0,00 389 396,00 HUF BUD 37,20
I PoO DM-KER Rg 1.3. 9:06:42 - - 30,70 0,00 10 000,00 HUF BUD 30,70
NP I PoO DUNA HOUSE HLDG Rg 1.3. 17:14:47 - - 832,00 0,00 273 807,00 HUF BUD 832,00
NP I PoO ENEFI AM 1.3. 17:05:16 - - 189,00 0,00 1 978,00 HUF BUD 189,00
I PoO ENEFI AM Pref Rg - - - - - 0,00 - HUF BUD 279,00
I PoO Energy Inv Rg - - - - - 0,00 - HUF BUD 100,00
I PoO EPDUFERR Rg 1.3. 15:31:15 - - 39,80 0,00 1 500,00 HUF BUD 39,80
I PoO Eprolius Ing Rg 29.2. 11:01:12 - - 1 450,00 0,00 0,00 HUF BUD 1 450,00
I PoO eSense Hum Res Rg 1.3. 13:10:12 - - 515,00 0,00 16 560,00 HUF BUD 515,00
I PoO EU-SOLAR Rg - - - - - 0,00 - HUF BUD 750,00
I PoO Finext Ass Mnmt Rg - - - - - 0,00 - HUF BUD 1 120,00
I PoO Finext Rg-B - - - - - 0,00 - HUF BUD 1 090,00
NP I PoO FORRAS Vagyonkez 29.2. 11:39:26 - - 1 700,00 0,00 0,00 HUF BUD 1 700,00
NP I PoO FORRAS Vagyonkez Preferred Stock 27.2. 12:33:09 - - 1 150,00 0,00 0,00 HUF BUD 1 150,00
NP I PoO FuturAqua 1.3. 10:22:14 - - 21,00 0,00 14 690,00 HUF BUD 21,00
I PoO Gloster Rg 1.3. 15:43:55 - - 974,00 0,00 2 278,00 HUF BUD 974,00
I PoO Goodwill Phar Rg - - - - - 0,00 - HUF BUD 190,00
I PoO GOPD Rg 16.2. 12:25:41 - - 9 900,00 0,00 0,00 HUF BUD 9 900,00
NP I PoO Graphisoft Park 1.3. 15:31:29 - - 9,00 0,00 7 999,00 EUR BUD 9,00
I PoO Henkel KGaA Preferred Stock 28.2. 15:11:48 - - 27 090,00 -7,54 0,00 HUF BUD 27 565,00
I PoO Chameleon SH Rg-A 29.2. 15:43:52 - - 100,00 0,00 0,00 HUF BUD 100,00
I PoO iShares Core S&P 500 USD 1.3. 14:57:24 - - 195 470,00 103,61 9,00 HUF BUD 195 470,00
NP I PoO K&H Csapat 7 19.1. 15:51:48 - - 9 300,00 0,00 0,00 HUF BUD 9 300,00
NP I PoO K&H euro rug 2 24 1.3. 9:39:33 - - 14 400,00 0,00 151,00 HUF BUD 14 400,00
I PoO K&H GyogysDeriv 1.3. 16:43:51 - - 10 698,00 0,00 24,00 HUF BUD 10 698,00
NP I PoO K&H Tel 3 24 22.1. 12:50:27 - - 8 022,00 0,00 0,00 HUF BUD 8 022,00
NP I PoO K&H telekom 29.2. 11:01:30 - - 8 150,00 0,00 0,00 HUF BUD 8 150,00
NP I PoO K&H Tokevedett 27.2. 11:57:33 - - 9 650,00 0,00 0,00 HUF BUD 9 650,00
NP I PoO Karpot 8.2. 12:35:28 - - 440,00 0,00 0,00 HUF BUD 440,00
NP I PoO Kulcs-Soft 1.3. 10:38:36 - - 1 930,00 0,00 152,00 HUF BUD 1 930,00
NP I PoO Magyar Telekom 1.3. 17:12:18 - - 843,00 0,00 420 068,00 HUF BUD 843,00
NP I PoO Masterplast 1.3. 16:41:26 - - 3 000,00 0,00 6 912,00 HUF BUD 3 000,00
I PoO MBH Bank 1.3. 10:50:11 - - 7 600,00 0,00 60,00 HUF BUD 7 600,00
NP I PoO MBH JB 1.3. 16:51:11 - - 900,00 0,00 3 211,00 HUF BUD 900,00
NP I PoO MEGAKRAN Rg 1.3. 15:57:13 - - 3,64 0,00 80 050,00 HUF BUD 3,64
I PoO MOL-A Rg 1.3. 17:05:00 - - 2 926,00 0,00 167 655,00 HUF BUD 2 926,00
I PoO MULTIHOME Rg 9.2. 10:52:28 - - 240,00 0,00 0,00 HUF BUD 240,00
I PoO NAP Rg 1.3. 15:49:29 - - 1 050,00 0,00 4 519,00 HUF BUD 1 050,00
I PoO Naturland Rg-A 29.2. 9:15:15 - - 2 420,00 0,00 0,00 HUF BUD 2 420,00
I PoO NAVIGATOR INV Rg 1.3. 14:13:14 - - 48,80 0,00 84,00 HUF BUD 48,80
NP I PoO NordTelekom Rg 1.3. 17:05:05 - - 15,30 0,00 40 145,00 HUF BUD 15,30
NP I PoO Nutex Rg-E 1.3. 16:00:13 - - 15,00 0,00 35 427,00 HUF BUD 15,00
NP I PoO Opus Global Nyrt 1.3. 17:06:57 - - 415,50 0,00 612 858,00 HUF BUD 415,50
NP I PoO Ormester Rg 28.2. 14:36:53 - - 444,00 0,00 0,00 HUF BUD 444,00
I PoO OTP Bank 1.3. 17:05:13 - - 17 425,00 0,00 245 923,00 HUF BUD 17 425,00
I PoO OTP Energiatre A 29.2. 14:18:37 - - 9 670,00 0,00 0,00 HUF BUD 9 670,00
NP I PoO OTP Exchange Traded BUX Index Tracking Fund 1.3. 13:58:59 - - 2 567,50 0,00 487,00 HUF BUD 2 567,50
I PoO OTP Megatr II Ser A 29.2. 14:15:59 - - 10 000,00 0,00 0,00 HUF BUD 10 000,00
I PoO OTP Megatrend A 30.11. 9:00:06 - - 8 900,00 0,00 0,00 HUF BUD 8 900,00
I PoO OTP okot Clo fd - - - - - 0,00 - HUF BUD 10 000,00
I PoO OXO Tech Hldg Rg 1.3. 12:45:35 - - 7,00 0,00 500,00 EUR BUD 7,00
NP I PoO PannErgy 1.3. 17:05:08 - - 1 395,00 0,00 5 373,00 HUF BUD 1 395,00
I PoO Pensum Group Rg 29.2. 16:52:26 - - 2 200,00 0,00 0,00 HUF BUD 2 200,00
I PoO POLYDUCT Rg 23.2. 16:58:11 - - 12 500,00 0,00 0,00 HUF BUD 12 500,00
NP I PoO Raba Automotive 1.3. 14:14:45 - - 1 450,00 0,00 500,00 HUF BUD 1 450,00
NP I PoO Richter Gedeon 1.3. 17:06:06 - - 9 625,00 0,00 97 334,00 HUF BUD 9 625,00
I PoO Shopper Park Rg 28.2. 14:34:17 - - 11,60 0,00 0,00 EUR BUD 11,60
I PoO Siemens AG 16.2. 11:31:42 - - 65 740,00 76,55 0,00 HUF BUD 66 000,00
I PoO STRT Holding Rg 1.3. 16:26:19 - - 1 115,00 0,00 505,00 HUF BUD 1 115,00
I PoO SunDell Estate Rg 12.2. 13:26:34 - - 43 800,00 0,00 0,00 HUF BUD 43 800,00
NP I PoO UBM Holding Rg 26.2. 13:49:22 - - 1 480,00 0,00 0,00 HUF BUD 1 480,00
I PoO Valberg Rg - - - - - 0,00 - HUF BUD 10,00
I PoO VERTIKAL Group Rg 1.3. 16:46:24 - - 8,20 0,00 78 000,00 HUF BUD 8,20
I PoO VIG 22.2. 9:58:05 - - 9 900,00 0,00 0,00 HUF BUD 9 900,00
I PoO ViVeTech Rg 25.1. 14:06:48 - - 180,00 0,00 0,00 HUF BUD 180,00
I PoO Volkswagen Preferred Stock 1.3. 15:50:59 - - 47 285,00 -8,01 209,00 HUF BUD 47 285,00
NP I PoO WABERERS INTL Rg 1.3. 16:40:02 - - 3 670,00 0,00 2 134,00 HUF BUD 3 670,00
I PoO Wizz Air 1.3. 16:42:16 - - 10 215,00 2,25 1 160,00 HUF BUD 10 215,00
NP I PoO ZWACK Unicum 1.3. 16:59:55 - - 20 300,00 0,00 97,00 HUF BUD 20 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Siemens AG - BUD
Sektor online - Siemens AG - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete1.3. 17:36:2423,2023,4023,350,8610 265EURGER23,35
NP I PoO3-D Systems Corp2.3. 0:33:53--4,242,172 380 888USDNYQ4,14
NP I PoO3M2.3. 0:33:01--91,86-0,283 396 767USDNYQ92,12
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,75
NP I PoOA O Smith Corp2.3. 0:30:00--83,941,251 221 833USDNYQ82,90
NP I PoOAalberts Inds1.3. 17:35:2141,0041,9941,830,80179 009EURAEX41,50
NP I PoOAaon Inc1.3. 23:20:00--83,26-0,86879 824USDNSQ83,98
NP I PoOAAR Corp2.3. 0:30:00--66,62-0,24139 781USDNYQ66,78
NP I PoOABB Ltd1.3. 17:30:0640,6940,7140,740,052 078 497CHFVTX40,72
NP I PoOAcciona- ------EURMCE103,45
NP I PoOACS Activ de Con- ------EURMCE37,94
NP I PoOAcuity Brands2.3. 0:30:00--251,610,15142 523USDNYQ251,24
NP I PoOAECOM Tech2.3. 0:30:00--89,380,62551 628USDNYQ88,83
NP I PoOAercap Hold2.3. 0:30:00--77,350,221 476 807USDNYQ77,18
NP I PoOAFC Energy1.3. 17:35:180,160,160,161,941 989 130GBPLSE,16
NP I PoOAGCO2.3. 0:30:00--110,460,69552 374USDNYQ109,70
NP I PoOAir Lease2.3. 0:31:13--41,61-0,50756 580USDNYQ40,10
NP I PoOAIRBUS Group NV1.3. 17:38:18152,14153,00152,64-0,20726 414EURPAR152,64
NP I PoOAirbus Grp Unsp ADR1.3. 23:20:00--41,31-0,05188 231USDPNK41,33
NP I PoOALAMO GROUP2.3. 0:30:00--202,680,1968 026USDNYQ202,29
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ93,87
NP I PoOALFA LAVAL AB1.3. 18:00:00392,90393,10393,601,00837 906SEKSTO389,70
NP I PoOAllg Bau Porr1.3. 17:50:0013,8013,9013,902,5114 281EURVIE13,90
NP I PoOAlstom1.3. 17:38:0412,0012,2212,09-2,071 182 820EURPAR12,09
NP I PoOAlstom Unsp ADR1.3. 23:20:00--1,28-0,78334 466USDPNK1,29
NP I PoOALTA1.3. 18:00:081,741,791,792,87907PLNWSE1,79
NP I PoOAmer Woodmark1.3. 23:20:00--102,272,03170 314USDNSQ100,24
NP I PoOAmeresco2.3. 0:30:00--19,54-6,771 012 324USDNYQ20,96
NP I PoOAmetek Inc2.3. 0:30:00--180,680,281 534 769USDNYQ180,18
NP I PoOAmpli1.3. 18:00:100,901,121,101,85118PLNWSE1,10
NP I PoOAndritz AG21.2. 13:11:51--1 531,500,000CZKPSE-KOBOS1 531,50
NP I PoOAndritz Depository Receipt29.2. 23:20:00--12,47-5,50399USDPNK12,47
NP I PoOApogee Enter1.3. 23:20:00--57,09-0,2188 849USDNSQ57,21
NP I PoOAPS S.A.1.3. 17:59:335,105,255,10-1,92140PLNWSE5,10
NP I PoOArcadis1.3. 17:35:2054,2054,9054,400,9373 630EURAEX54,40
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,10
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ120,61
NP I PoOAshtead Group1.3. 17:35:1857,2057,2457,220,74619 634GBPLSE57,22
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK290,70
NP I PoOAssa Abloy -B-1.3. 18:00:00294,20294,40294,50-0,30971 418SEKSTO294,50
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ40,60
NP I PoOAtlas Copco Rg-A1.3. 18:00:00180,05180,10180,100,193 265 844SEKSTO179,75
NP I PoOAtlas Copco Rg-B1.3. 18:00:00155,00155,05155,000,101 969 963SEKSTO154,85
NP I PoOAtlas Copco Sp ADR1.3. 23:20:00--15,15-0,4616 602USDPNK15,22
NP I PoOAtrem1.3. 18:00:119,009,109,101,561 844PLNWSE9,10
NP I PoOATS Rg- ------CADTOR51,14
NP I PoOAvon Rubber1.3. 17:35:089,779,799,78-0,9114 000GBPLSE9,87
NP I PoOAztec1.3. 17:59:353,023,123,102,651 115PLNWSE3,10
NP I PoOAZZ Inc2.3. 0:30:00--72,09-0,98155 039USDNYQ72,80
NP I PoOBAE Systems1.3. 17:35:0012,5012,5112,500,643 030 469GBPLSE12,42
NP I PoOBAE Systems Depository Receipt1.3. 23:20:00--64,240,63165 343USDPNK63,84
NP I PoOBalfour Beatty1.3. 17:35:273,443,443,441,30470 814GBPLSE3,44
NP I PoOBAM Groep NV1.3. 17:35:273,253,293,26-1,211 952 246EURAEX3,26
NP I PoOBarnes Group2.3. 0:30:00--34,83-0,31243 323USDNYQ34,94
NP I PoOBauma1.3. 18:00:0973,0074,5074,500,6823PLNWSE74,50
NP I PoOBaywa AG1.3. 17:35:1929,0029,2028,951,2210 376EURGER28,95
NP I PoOBaywa AG1.3. 16:10:1531,3032,9033,004,76593EURGER33,00
NP I PoOBE Group1.3. 18:00:0050,5050,7550,50-2,5130 204SEKSTO50,50
NP I PoOBeacon Roofing1.3. 23:34:27--85,890,00490 491USDNSQ85,89
NP I PoOBekaert1.3. 17:35:2747,6848,8247,804,46199 531EURBRU47,80
NP I PoOBelden CDT2.3. 0:33:15--85,971,58223 556USDNYQ85,18
NP I PoOBidvest Depository Receipt1.3. 23:20:00--24,581,332 707USDPNK24,26
NP I PoOBilfinger Berger1.3. 17:35:0042,7442,8042,720,4227 057EURGER42,72
NP I PoOBoeing2.3. 0:38:58--200,20-1,8311 599 400USDNYQ203,72
NP I PoOBom CRP-3- ------CADTOR19,37
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,30
NP I PoOBombardier Rg-A-MV- ------CADTOR49,15
NP I PoOBombardier Rg-B-SV- ------CADTOR49,16
NP I PoOBouygues1.3. 17:37:1836,0936,1436,11-1,261 140 020EURPAR36,11
NP I PoOBowim1.3. 18:00:096,936,986,910,0010 306PLNWSE6,91
NP I PoOBrady Corp2.3. 0:30:00--58,680,69352 293USDNYQ58,28
NP I PoOBrenntag1.3. 17:35:0485,9886,0085,861,75389 177EURGER85,86
NP I PoOBudimex1.3. 18:00:11733,00740,00738,001,1039 642PLNWSE738,00
NP I PoOBunzl1.3. 17:35:0831,0331,0531,04-1,55795 868GBPLSE31,53
NP I PoOBurckhardt1.3. 17:30:06527,00529,00528,000,383 181CHFSWX528,00
NP I PoOCAE Inc- ------CADTOR25,34
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH166,00
NP I PoOCarbone-Lorraine1.3. 17:35:0835,0535,3535,150,1416 193EURPAR35,15
NP I PoOCargotec Corp1.3. 17:00:0062,5062,6062,500,0064 945EURHEL62,50
NP I PoOCaterpillar2.3. 0:38:12--336,500,821 815 210USDNYQ333,96
NP I PoOCeres Pwr Hldgs Rg1.3. 17:35:261,741,741,744,50634 756GBPLSE1,74
NP I PoOCITIC Pacific Depository Receipt23.2. 23:20:00--5,243,15506USDPNK5,24
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,35
NP I PoOComfort Sys2.3. 0:30:34--314,002,85499 848USDNYQ305,73
NP I PoOCommercial Vhcle1.3. 23:20:00--6,702,45111 240USDNSQ6,54
NP I PoOConstr Auxiliar Br- ------EURMCE32,75
NP I PoOCostain1.3. 17:35:220,610,620,610,66708 965GBPLSE,61
NP I PoOCSR Ltd- ------AUDASX8,83
NP I PoOCummins2.3. 0:30:00--270,260,611 813 920USDNYQ268,61
NP I PoOCurtiss Wright2.3. 0:30:00--238,130,79149 341USDNYQ236,27
NP I PoODAIKIN IND Depository Receipt1.3. 23:20:00--14,221,43215 627USDPNK14,02
NP I PoODanaher Corp2.3. 0:30:00--255,871,081 908 697USDNYQ253,14
NP I PoODeceuninck1.3. 17:35:212,242,282,271,11115 637EURBRU2,27
NP I PoODeere & Co2.3. 0:36:02--367,010,771 967 154USDNYQ365,05
NP I PoODeutz1.3. 17:35:195,665,675,65-1,65285 336EURGER5,65
NP I PoODMG MORI SEIKI AG1.3. 17:36:0443,9044,1044,000,007 068EURGER44,00
NP I PoODonaldson Co Inc2.3. 0:30:00--72,521,26739 314USDNYQ71,62
NP I PoODover2.3. 0:30:00--167,301,161 022 790USDNYQ165,38
NP I PoODrozapol-Profil1.3. 18:00:124,034,124,122,2318 560PLNWSE4,12
NP I PoODucommun2.3. 0:30:00--48,501,6383 638USDNYQ47,72
NP I PoODuerr1.3. 17:35:1620,8420,8620,781,66111 823EURGER20,78
NP I PoODuro Felguera Br- ------EURMCE,62
NP I PoODycom Industries2.3. 0:30:00--126,32-0,13604 655USDNYQ126,49
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.3. 0:30:00--293,701,632 314 664USDNYQ289,00
NP I PoOEFH Zurawie1.3. 18:00:090,810,830,82-2,6116 976PLNWSE,82
NP I PoOEiffage1.3. 17:37:1899,90100,25100,00-0,65175 012EURPAR100,00
NP I PoOEkobox1.3. 17:59:360,610,640,653,2025 497PLNWSE,65
NP I PoOEkopol1.3. 17:59:354,864,894,890,201 081PLNWSE4,89
NP I PoOELEKTROMONT1.3. 17:59:360,320,350,357,124 738PLNWSE,35
NP I PoOElektron1.3. 17:21:000,190,200,202,4788 973GBPLSE,20
NP I PoOElektrotim1.3. 18:00:1019,0019,1419,141,7014 585PLNWSE19,14
NP I PoOEMCOR Group2.3. 0:30:00--319,992,06631 766USDNYQ313,52
NP I PoOEmerson Electric2.3. 0:30:00--108,141,213 356 704USDNYQ106,85
NP I PoOEncore Wire Corp1.3. 23:20:00--241,570,24182 408USDNSQ241,00
NP I PoOEnergoaparatura1.3. 18:00:091,851,831,944,30256PLNWSE1,94
NP I PoOEnergoinstal1.3. 18:00:103,003,063,062,6834 737PLNWSE3,06
NP I PoOEnerSys2.3. 0:30:00--91,82-0,07180 092USDNYQ91,88
NP I PoOErbud1.3. 18:00:1045,9046,1046,103,368 308PLNWSE46,10
NP I PoOESCO Technologie2.3. 0:30:00--101,29-0,59105 928USDNYQ101,89
NP I PoOExel Industries1.3. 17:29:1656,4057,0056,80-0,70407EURPAR56,80
NP I PoOFamur1.3. 18:00:103,183,203,190,6350 131PLNWSE3,19
NP I PoOFANUC- ------JPYTYO4 372,00
NP I PoOFANUC Depository Receipt1.3. 23:20:00--14,932,75314 265USDPNK14,53
NP I PoOFasing1.3. 18:00:1013,5013,8013,800,0017PLNWSE13,80
NP I PoOFastenal Co1.3. 23:20:00--72,84-0,233 268 341USDNSQ73,01
NP I PoOFederal Signal2.3. 0:30:00--80,80-1,36628 045USDNYQ81,91
NP I PoOFERRO1.3. 18:00:1130,8031,0031,000,981 261PLNWSE31,00
NP I PoOFinning Intl- ------CADTOR35,58
NP I PoOFinuchem SA1.3. 17:35:0721,6022,2021,800,468 267EURPAR21,80
NP I PoOFlowserve2.3. 0:30:00--42,640,76835 142USDNYQ42,32
NP I PoOFLSmidth1.3. 16:59:46321,60322,00322,20-1,8997 361DKKCPH322,20
NP I PoOFluor2.3. 0:30:00--36,65-0,411 552 098USDNYQ36,80
NP I PoOFomento de Const- ------EURMCE13,28
NP I PoOFoster LB Co1.3. 23:20:00--23,780,2147 179USDNSQ23,73
NP I PoOFrauenthal1.3. 17:50:0524,0024,0024,001,6920EURVIE24,00
NP I PoOFreightCar Amer1.3. 23:49:21--3,03-2,9131 754USDNSQ3,09
NP I PoOFuelCell En Preferred Stock1.3. 23:20:00--390,01-2,01104USDPNK398,00
NP I PoOGEA Group1.3. 17:35:2537,9637,9937,961,85206 005EURGER37,96
NP I PoOGeberit1.3. 17:30:06518,00518,20517,800,9062 438CHFVTX517,80
NP I PoOGeberit 2L Rg1.3. 16:54:53519,80570,00519,800,931 590CHFSWX519,80
NP I PoOGeneral Dynamics2.3. 0:30:00--271,95-0,48651 376USDNYQ273,25
NP I PoOGeorg Fischer Rg1.3. 17:34:3066,0066,1066,000,76103 084CHFSWX66,00
NP I PoOGibraltar Inds2.3. 0:11:19--78,040,32142 915USDNSQ77,45
NP I PoOGraco Inc2.3. 0:30:00--91,280,02572 253USDNYQ91,26
NP I PoOGrainger WW Inc2.3. 0:30:00--980,900,76192 978USDNYQ973,46
NP I PoOGranite Constr2.3. 0:34:21--52,101,03278 713USDNYQ51,53
NP I PoOGreenbrier2.3. 0:30:00--52,561,57371 744USDNYQ51,75
NP I PoOGriffon2.3. 0:30:00--71,400,00314 212USDNYQ71,40
NP I PoOHammond Power- ------CADTOR116,25
NP I PoOHarsco2.3. 0:30:00--8,265,09435 342USDNYQ7,86
NP I PoOHaulotte Group1.3. 17:35:212,432,582,50-0,405 318EURPAR2,50
NP I PoOHEICO Corp2.3. 0:30:00--193,890,25428 791USDNYQ193,40
NP I PoOHeidelberger Dru1.3. 17:35:081,051,051,052,83329 847EURGER1,05
NP I PoOHeijmans NV1.3. 17:35:0514,6615,0014,82-4,51650 580EURAEX14,82
NP I PoOHexagon Rg-B1.3. 18:00:00122,00122,05122,150,662 348 877SEKSTO122,15
NP I PoOHexcel2.3. 0:30:00--74,960,67473 518USDNYQ74,46
NP I PoOHOCHTIEF AG1.3. 17:35:09110,00110,20110,000,3688 453EURGER110,00
NP I PoOHORTICO1.3. 17:59:355,405,505,40-1,822 365PLNWSE5,40
NP I PoOHuntington2.3. 0:30:00--292,460,29184 338USDNYQ291,62
NP I PoOHurco Cos Inc1.3. 23:20:00--25,860,1211 282USDNSQ25,83
NP I PoOHydrapres1.3. 17:59:350,400,420,420,0030PLNWSE,42
NP I PoOHydrotor1.3. 18:00:1132,6032,8032,80-2,961 057PLNWSE32,80
NP I PoOChemring Group1.3. 17:35:113,543,553,542,02290 792GBPLSE3,47
NP I PoOChina Communictn- ------HKDHKG3,73
NP I PoOChina High Speed Depository Receipt26.2. 23:20:00--4,8319,85399USDPNK4,83
NP I PoOIDEX2.3. 0:30:00--239,471,51369 283USDNYQ235,90
NP I PoOIllinois Tool2.3. 0:30:00--260,19-0,751 139 799USDNYQ262,15
NP I PoOIMI1.3. 17:35:1017,2517,2717,26-0,40731 966GBPLSE17,26
NP I PoOIMS1.3. 17:39:0418,3418,5218,34-0,763 919EURPAR18,34
NP I PoOInnotec TSS28.2. 15:09:546,567,006,98-1,79420EURFRA6,58
NP I PoOInnovative Sol1.3. 23:20:00--8,150,2524 129USDNSQ8,13
NP I PoOINPRO1.3. 18:00:127,907,957,951,272 382PLNWSE7,95
NP I PoOInstal Krakow1.3. 18:00:1242,0042,5042,701,91800PLNWSE42,70
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock1.3. 17:35:0931,2831,4231,248,25163 337EURGER31,24
NP I PoOKardex1.3. 17:30:06234,00235,00235,000,0015 961CHFSWX235,00
NP I PoOKawasaki Heavy- ------JPYTYO4 133,00
NP I PoOKBR2.3. 0:30:00--59,91-0,201 613 900USDNYQ60,03
NP I PoOKCI Konecranes1.3. 17:00:0048,3048,3248,251,37101 649EURHEL47,60
NP I PoOKeller Group PLC1.3. 17:35:068,748,768,751,16372 976GBPLSE8,75
NP I PoOKennametal Inc2.3. 0:30:00--25,18-0,24698 792USDNYQ25,24
NP I PoOKeppel Sp ADR1.3. 23:20:00--10,60-0,21762USDPNK10,62
NP I PoOKHD Humboldt29.2. 14:28:211,461,571,48-2,632 181EURGER1,53
NP I PoOKier Group1.3. 17:35:241,371,381,381,181 374 041GBPLSE1,38
NP I PoOKingspan Group- ------EURISE83,48
NP I PoOKloeckner1.3. 17:35:086,516,556,510,3954 386EURGER6,51
NP I PoOKoelner1.3. 18:00:0915,3515,6015,60-1,271 915PLNWSE15,60
NP I PoOKoenig & Bauer1.3. 17:36:1210,6210,7810,782,6724 367EURGER10,78
NP I PoOKOMATSU- ------JPYTYO4 346,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB1.3. 23:20:00--29,311,10125 307USDPNK28,99
NP I PoOKon Philips1.3. 17:35:4218,5618,8018,781,501 522 352EURAEX18,78
NP I PoOKone Corp1.3. 17:00:0043,8343,8543,87-2,99731 891EURHEL45,22
NP I PoOKongsberg Grupp- ------NOKOSL676,50
NP I PoOKopex1.3. 18:00:120,720,750,74-6,968 442PLNWSE,74
NP I PoOKrakchemia1.3. 18:00:100,380,400,37-1,5814 324PLNWSE,37
NP I PoOKratos Defense1.3. 23:48:30--18,07-1,151 448 582USDNSQ18,24
NP I PoOKrones1.3. 17:35:23115,00115,10115,000,6115 640EURGER115,00
NP I PoOKrones Unsp ADR22.2. 23:20:00--64,073,23426USDPNK64,07
NP I PoOKSB1.3. 16:09:50630,00645,00640,00-0,7772EURGER640,00
NP I PoOKSB Preferred Stock1.3. 17:35:25576,00580,00576,000,35461EURGER576,00
NP I PoOLarsen & Toubro Depository Receipt1.3. 17:35:1039,2055,4044,004,2720 982USDLIB44,00
NP I PoOLegrand1.3. 17:35:1792,0093,0092,94-0,60302 012EURPAR92,94
NP I PoOLena Lighting1.3. 18:00:103,783,843,842,134 440PLNWSE3,84
NP I PoOLennox Intl2.3. 0:30:00--472,950,37237 936USDNYQ471,21
NP I PoOLeonardo S.p.A.- ------EURMIL19,76
NP I PoOLeonardo Unsp ADR1.3. 23:20:00--11,023,7734 342USDPNK10,62
NP I PoOLindab AB1.3. 18:00:00219,00219,40219,200,9235 134SEKSTO219,20
NP I PoOLindsay Manufact2.3. 0:30:00--120,501,00119 101USDNYQ119,31
NP I PoOLISI1.3. 17:37:4423,4523,7023,55-0,6314 639EURPAR23,55
NP I PoOLockheed Martin2.3. 0:36:56--426,46-0,421 058 853USDNYQ428,24
NP I PoOLUG1.3. 17:59:348,658,808,650,582 415PLNWSE8,65
NP I PoOMakrum1.3. 18:00:112,702,822,820,713 109PLNWSE2,82
NP I PoOManitou BF1.3. 17:35:0822,0022,5022,200,458 700EURPAR22,20
NP I PoOMarubeni Unsp ADR1.3. 23:20:00--167,992,288 043USDPNK164,25
NP I PoOMasco2.3. 0:30:00--77,601,091 480 508USDNYQ76,76
NP I PoOMaschinenfa Heid9.2. 17:50:050,902,101,500,0010 220EURVIE,90
NP I PoOMasTec2.3. 0:30:00--84,8512,443 192 544USDNYQ75,46
NP I PoOMasterplast1.3. 16:41:26--3 000,000,006 912HUFBUD3 000,00
NP I PoOMAXIMUS1.3. 17:59:363,443,643,64-5,704 523PLNWSE3,64
NP I PoOMera Schody26.2. 17:59:211,381,461,444,35600PLNWSE1,38
NP I PoOMercor1.3. 18:00:1224,0024,1023,90-0,834 234PLNWSE23,90
NP I PoOMiddleby Corp1.3. 23:54:46--154,631,31544 092USDNSQ152,16
NP I PoOMikron Holding1.3. 17:30:0616,9016,9516,950,009 943CHFSWX16,95
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,01
NP I PoOMirbud1.3. 18:00:119,229,279,300,1167 836PLNWSE9,30
NP I PoOMitsubishi- ------JPYTYO3 205,00
NP I PoOMITSUI & CO- ------JPYTYO6 553,00
NP I PoOMITSUI & CO Depository Receipt1.3. 23:20:00--897,813,141 196USDPNK870,51
NP I PoOMOJ S.A.1.3. 18:00:091,751,801,805,8845PLNWSE1,80
NP I PoOMolins PLC1.3. 17:35:213,743,763,750,3453 917GBPLSE3,75
NP I PoOMorgan Sindall1.3. 17:35:0923,4023,5023,450,0044 225GBPLSE23,45
NP I PoOMostostal Plock1.3. 18:00:0817,6017,9518,002,27327PLNWSE18,00
NP I PoOMostostal Warsaw1.3. 18:00:096,827,007,000,001 367PLNWSE7,00
NP I PoOMostostal Zabrze1.3. 18:00:084,184,204,20-1,1826 819PLNWSE4,20
NP I PoOMSC Industrial2.3. 0:30:00--100,20-0,73419 512USDNYQ100,94
NP I PoOMTU Aero Engines1.3. 17:35:16219,30219,50219,20-1,39169 061EURGER219,20
NP I PoOMueller Ind2.3. 0:30:00--51,440,12588 040USDNYQ51,38
NP I PoOMueller Water2.3. 0:30:00--15,38-1,091 729 790USDNYQ15,55
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER54,50
NP I PoONational Presto2.3. 0:30:00--74,91-3,1344 117USDNYQ77,33
NP I PoONexans1.3. 17:35:0195,3096,0095,650,68113 239EURPAR95,65
NP I PoONIBE Industrie Rg-B1.3. 18:00:0059,3459,4059,342,703 513 741SEKSTO57,78
NP I PoONicolas Correa- ------EURMCE6,60
NP I PoONKT Holding A/S1.3. 16:59:38529,00530,00528,502,03165 045DKKCPH528,50
NP I PoONN Inc1.3. 23:20:00--4,853,63201 778USDNSQ4,68
NP I PoONordex1.3. 17:43:3711,3811,4611,367,932 001 819EURGER11,36
NP I PoONordson1.3. 23:54:56--264,940,17230 912USDNSQ265,65
NP I PoONorthrop Grumman2.3. 0:30:00--454,90-1,331 272 598USDNYQ461,02
NP I PoOOHB1.3. 17:36:2943,2043,5043,500,691 069EURGER43,50
NP I PoOOHL- ------EURMCE,39
NP I PoOOrkla- ------NOKOSL76,06
NP I PoOOshkosh Truck2.3. 0:30:00--111,790,84523 109USDNYQ110,86
NP I PoOOutotec1.3. 17:00:009,959,959,940,69904 212EURHEL9,94
NP I PoOOwens2.3. 0:30:00--151,671,26530 304USDNYQ149,78
NP I PoOP.A. Nova1.3. 18:00:1017,3017,5017,50-4,377 188PLNWSE17,50
NP I PoOPaccar Inc2.3. 0:17:11--113,442,072 190 485USDNSQ110,89
NP I PoOPalfinger1.3. 17:50:0024,1524,3024,201,043 474EURVIE24,20
NP I PoOParker-Hannifin2.3. 0:30:00--537,800,44513 602USDNYQ535,45
NP I PoOPATENTUS1.3. 18:00:083,183,233,16-2,179 229PLNWSE3,16
NP I PoOPBG28.2. 17:59:490,020,020,020,00405 726PLNWSE,02
NP I PoOPfeiffer Vacuum1.3. 17:35:02156,80157,00156,800,132 199EURGER156,80
NP I PoOPolimex Most1.3. 18:00:084,424,464,461,60170 321PLNWSE4,46
NP I PoOPonar Wadowice1.3. 18:00:110,890,910,91-1,09702PLNWSE,91
NP I PoOPOZBUD T&R1.3. 18:00:111,861,931,925,7920 446PLNWSE1,92
NP I PoOPPB PREFABET9.2. 17:59:031,701,951,800,0020PLNWSE1,80
NP I PoOProchem1.3. 18:00:1035,0035,6035,60-1,1111 717PLNWSE35,60
NP I PoOProjprzem1.3. 18:00:0816,2016,5016,50-1,2011 028PLNWSE16,50
NP I PoOProto Labs2.3. 0:30:00--35,67-2,09168 089USDNYQ36,43
NP I PoOPrysmian- ------EURMIL46,05
NP I PoOQinetiq Group1.3. 17:35:233,733,743,740,811 021 543GBPLSE3,74
NP I PoOQuanta Services2.3. 0:38:07--241,13-0,26845 948USDNYQ241,51
NP I PoORaba Automotive1.3. 14:14:45--1 450,000,00500HUFBUD1 450,00
NP I PoORafako1.3. 18:00:091,011,021,010,6078 880PLNWSE1,01
NP I PoORAFAMET27.2. 18:00:1815,6016,0016,002,56101PLNWSE15,60
NP I PoORational1.3. 17:35:11757,50759,50759,00-0,1310 293EURGER759,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ171,49
NP I PoORelpol1.3. 18:00:116,626,766,761,203 446PLNWSE6,76
NP I PoORemak1.3. 18:00:1016,5016,7016,8010,5317 330PLNWSE16,80
NP I PoORexel1.3. 17:35:1923,5023,7023,69-0,041 056 293EURPAR23,69
NP I PoORheinmetall1.3. 17:38:37429,10429,30429,101,20288 441EURGER429,10
NP I PoORockwell Automat2.3. 0:30:00--289,051,39880 833USDNYQ285,08
NP I PoORockwool Int. -A-1.3. 16:59:372 150,002 155,002 155,00-1,371 724DKKCPH2 155,00
NP I PoORockwool Inter1.3. 16:59:392 165,002 168,002 173,00-1,4537 881DKKCPH2 173,00
NP I PoORolls Royce1.3. 17:35:083,753,753,751,5417 051 990GBPLSE3,75
NP I PoORolls-Royce Gp Depository Receipt1.3. 23:20:00--4,721,723 414 904USDPNK4,64
NP I PoORosenbauer Intl1.3. 17:50:0028,9029,0029,00-1,694 093EURVIE29,00
NP I PoORussel Metals- ------CADTOR44,47
NP I PoOSaab1.3. 18:00:00822,40822,80821,400,61353 599SEKSTO816,40
NP I PoOSacyr Vallehermo- ------EURMCE3,03
NP I PoOSafran1.3. 17:35:09192,70194,50193,44-0,13283 431EURPAR193,44
NP I PoOSafran Unsp ADR1.3. 23:20:00--52,33-0,08253 379USDPNK52,37
NP I PoOSaint Gobain1.3. 17:35:2468,1268,7868,60-3,652 119 689EURPAR68,60
NP I PoOSandvik1.3. 18:00:00233,50233,70233,600,30840 499SEKSTO232,90
NP I PoOSandvik Sp ADR B1.3. 23:20:00--22,710,9839 571USDPNK22,49
NP I PoOSeco/Warwick1.3. 18:00:1230,6031,4031,400,0070PLNWSE31,40
NP I PoOSemperit1.3. 17:50:0012,6612,7012,560,0033 348EURVIE12,56
NP I PoOSFC Smart Fuel C1.3. 17:35:0117,1817,2817,320,7026 882EURGER17,32
NP I PoOSGL Carbon1.3. 17:35:016,196,236,232,72210 388EURGER6,23
NP I PoOSchindler1.3. 17:30:06225,20225,40225,400,2722 889CHFSWX225,40
NP I PoOSchneider Electr1.3. 17:35:03209,00210,00209,900,05508 059EURPAR209,90
NP I PoOSiemens AG1.3. 17:38:57181,40181,42181,28-0,911 342 647EURGER181,28
NP I PoOSIG1.3. 17:35:080,310,310,310,161 544 866GBPLSE,31
NP I PoOSimpson Manuf2.3. 0:30:00--209,300,30216 288USDNYQ208,68
NP I PoOSingulus Technologi1.3. 17:02:421,331,401,371,865 777EURGER1,35
NP I PoOSkanska AB9.2. 9:17:55--420,800,000CZKPSE-KOBOS420,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK18,39
NP I PoOSKF1.3. 18:00:00225,50225,60225,30-0,22930 108SEKSTO225,80
NP I PoOSKF1.3. 18:00:00225,00226,00226,000,674 946SEKSTO224,50
NP I PoOSKF Depository Receipt1.3. 23:20:00--21,900,3210 110USDPNK21,83
NP I PoOSmiths Group1.3. 17:35:2016,2016,2116,210,78310 594GBPLSE16,21
NP I PoOSonae1.3. 17:35:120,850,860,861,061 155 989EURLIS,86
NP I PoOSpeedy Hire1.3. 17:35:070,270,270,271,69297 124GBPLSE,27
NP I PoOSpirax-Sarco Engin1.3. 17:35:26103,20103,30103,250,0076 245GBPLSE103,25
NP I PoOSpirit Aerosystm2.3. 0:38:12--33,7015,3127 341 173USDNYQ28,60
NP I PoOStalexport1.3. 18:00:082,962,982,982,0567 328PLNWSE2,98
NP I PoOStalprofil1.3. 18:00:128,418,478,470,361 936PLNWSE8,47
NP I PoOStandex Intl2.3. 0:30:00--175,351,36117 815USDNYQ173,00
NP I PoOStantec- ------CADTOR113,32
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,12
NP I PoOSterling Const2.3. 0:21:41--111,304,07538 217USDNSQ106,64
NP I PoOSTRABAG1.3. 17:50:0043,0043,0542,95-1,494 060EURVIE42,95
NP I PoOSulzer AG1.3. 17:30:06104,20104,40104,400,9743 523CHFSWX104,40
NP I PoOSUMITOMO- ------JPYTYO3 507,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,55
NP I PoOSW Umwelttechnik22.2. 17:50:0546,6047,8045,80-1,72100EURVIE46,60
NP I PoOT Clarke PLC1.3. 16:30:501,281,291,27-0,2165 995GBPLSE1,28
NP I PoOTAMEX OBIEKTY SP1.3. 17:59:363,303,663,78-1,05100PLNWSE3,78
NP I PoOTanfield Group29.2. 13:08:370,040,040,04-6,411 540GBPLSE,04
NP I PoOTechnotrans1.3. 17:38:2717,3517,7517,800,0012 042EURGER17,80
NP I PoOTeixeira Duarte1.3. 16:45:110,100,110,10-0,48108 532EURLIS,10
NP I PoOTeledyne Tech2.3. 0:30:00--425,00-0,53215 618USDNYQ427,27
NP I PoOTerex2.3. 0:30:00--56,69-1,15445 247USDNYQ57,35
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,66
NP I PoOTextnr Grp Hldgs2.3. 0:30:00--49,88-0,04314 587USDNYQ49,90
NP I PoOTextron Inc2.3. 0:30:00--88,68-0,441 105 800USDNYQ89,07
NP I PoOThales1.3. 17:35:18135,30137,00135,40-1,20236 008EURPAR135,40
NP I PoOTIM1.3. 18:00:0950,4050,5050,500,206 864PLNWSE50,50
NP I PoOTimken2.3. 0:30:00--84,590,71463 263USDNYQ83,99
NP I PoOTitan Intl2.3. 0:30:00--12,61-1,18749 601USDNYQ12,76
NP I PoOTitan Machinery1.3. 23:20:00--25,762,10131 924USDNSQ25,23
NP I PoOTOYA1.3. 18:00:097,897,937,89-0,6396 041PLNWSE7,89
NP I PoOTrakcja Polska1.3. 18:00:122,472,512,462,07349 255PLNWSE2,46
NP I PoOTransDigm2.3. 0:30:00--1 183,270,47196 511USDNYQ1 177,74
NP I PoOTravis Perkins Rg1.3. 17:35:077,567,567,562,52353 511GBPLSE7,56
NP I PoOTrelleborg AB1.3. 18:00:00382,60382,80382,601,73404 280SEKSTO376,10
NP I PoOTrex Company Inc2.3. 0:30:00--94,613,11907 536USDNYQ91,76
NP I PoOTrinity Indus2.3. 0:30:00--25,04-1,34347 768USDNYQ25,38
NP I PoOTriumph Group2.3. 0:30:00--14,202,16831 993USDNYQ13,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,31
NP I PoOTutor Perini2.3. 0:30:00--11,854,59462 452USDNYQ11,33
NP I PoOUBM Realitaeten1.3. 17:50:0021,0021,2021,100,48757EURVIE21,10
NP I PoOUNIBEP1.3. 18:00:119,489,509,50-0,845 008PLNWSE9,50
NP I PoOUnited Rentals2.3. 0:30:00--700,591,06367 137USDNYQ693,27
NP I PoOUponor1.3. 17:00:0028,3628,4028,400,071 126EURHEL28,40
NP I PoOVallourec1.3. 17:35:2913,5213,7813,77-1,852 134 885EURPAR13,77
NP I PoOValmont Indus2.3. 0:30:00--211,03-0,42196 637USDNYQ211,93
NP I PoOVeidekke- ------NOKOSL110,20
NP I PoOVestas Wind Depository Receipt1.3. 23:20:00--9,553,3591 482USDPNK9,24
NP I PoOVicor Corp1.3. 23:20:00--37,691,21291 056USDNSQ37,24
NP I PoOVilleroy & Boch Preferred Stock1.3. 17:36:2017,8018,0017,95-0,285 551EURGER17,95
NP I PoOVinci1.3. 17:35:25116,80117,50117,30-0,93415 738EURPAR117,30
NP I PoOVM Materiaux1.3. 17:37:5028,5029,7029,000,35968EURPAR29,00
NP I PoOVolex Group1.3. 17:35:152,822,832,82-1,05393 205GBPLSE2,82
NP I PoOVolvo AB1.3. 18:00:00295,40295,80295,002,15192 328SEKSTO288,80
NP I PoOVolvo AB14.2. 9:00:27--500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG1.3. 17:35:0440,9541,1041,100,496 330EURGER41,10
NP I PoOWabash National2.3. 0:30:00--26,86-1,54528 871USDNYQ27,28
NP I PoOWabtec2.3. 0:30:00--142,080,56965 007USDNYQ141,29
NP I PoOWacker Construct1.3. 17:35:1116,8616,9416,841,2042 497EURGER16,84
NP I PoOWartsila1.3. 17:00:0014,5214,5314,481,29638 444EURHEL14,30
NP I PoOWashTec1.3. 17:36:1736,3537,0536,700,823 335EURGER36,70
NP I PoOWatsco Inc2.3. 0:30:00--394,540,11248 631USDNYQ394,12
NP I PoOWatts Water2.3. 0:30:00--205,981,00147 575USDNYQ203,95
NP I PoOWeir Group1.3. 17:35:2218,5218,5318,521,04521 375GBPLSE18,33
NP I PoOWendel Invest1.3. 17:35:2490,4091,1090,700,2848 861EURPAR90,70
NP I PoOWESCO Intl2.3. 0:34:46--154,711,73709 369USDNYQ149,49
NP I PoOWielton1.3. 18:00:128,758,628,751,6319 384PLNWSE8,75
NP I PoOWienerberger1.3. 15:59:40--822,600,005CZKPSE-KOBOS822,60
NP I PoOWienerberger Depository Receipt1.3. 23:20:00--6,96-2,046 936USDPNK7,10
NP I PoOWoodward Govn2.3. 0:21:19--142,150,47414 162USDNSQ141,49
NP I PoOXylem2.3. 0:30:00--127,940,70813 155USDNYQ127,05
NP I PoOYIT1.3. 17:00:001,611,621,610,25354 261EURHEL1,61
NP I PoOZamet Industry1.3. 18:00:111,531,561,56-0,9616 822PLNWSE1,56
NP I PoOZastal1.3. 18:00:120,460,480,480,0036 546PLNWSE,48
NP I PoOZetkama Fabryka1.3. 18:00:1290,5092,0092,500,00425PLNWSE92,50
NP I PoOZUE1.3. 18:00:0911,1011,2011,204,1936 675PLNWSE11,20
NP I PoOZumtobel1.3. 17:50:006,086,116,121,496 966EURVIE6,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.