Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN79,1479,320,71
Msft1,26
Nokia4,3244,3365-0,21
IBM2,47
Daimler AG79,179,132,96
PFE1,57
21.06.2021 23:41:55
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Maďarsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat21.6. 17:20:0148 379,620,5448 117,7218.06.2021
Zdroj: Six Financial Information
Svět online - Maďarsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Maďarsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 4iG Rg-A 21.6. 17:20:01 626,00 629,00 625,00 -0,79 41 385,00 HUF BUD 630,00
NP I PoO AKKO Invest Rg-C 21.6. 17:20:01 426,00 431,00 431,00 2,86 68 818,00 HUF BUD 419,00
NP I PoO ALTEO-A Rg 4.3. 11:47:42 810,00 814,00 804,00 -3,13 4 575,00 HUF BUD 1 315,00
NP I PoO Any Biztonsagi Nyomda Nyrt 21.6. 17:20:00 1 435,00 1 450,00 1 455,00 0,69 4 260,00 HUF BUD 1 445,00
NP I PoO Appeninn 21.6. 18:30:01 271,00 277,00 277,00 2,21 24 332,00 HUF BUD 271,00
NP I PoO CIG Pannonia Rg 21.6. 17:20:00 330,50 333,00 330,50 -1,34 28 542,00 HUF BUD 335,00
NP I PoO Elso Hazai Ener Rg 21.6. 17:20:00 1 750,00 1 825,00 1 830,00 4,57 396,00 HUF BUD 1 750,00
NP I PoO EST MEDIA Rg 21.6. 17:20:00 57,40 57,70 57,70 -0,52 62 748,00 HUF BUD 58,00
NP I PoO FORRAS Vagyonkez 14.6. 17:20:01 1 150,00 1 380,00 1 260,00 -2,54 1,00 HUF BUD 1 180,00
NP I PoO FORRAS Vagyonkez Preferred Stock 21.6. 17:20:01 1 200,00 1 210,00 1 200,00 0,00 518,00 HUF BUD 1 200,00
NP I PoO FuturAqua 21.6. 17:20:00 60,00 61,20 60,00 -2,60 25 910,00 HUF BUD 61,60
NP I PoO Graphisoft Park 21.6. 18:30:01 3 540,00 3 550,00 3 550,00 -1,39 1 443,00 HUF BUD 3 600,00
NP I PoO Karpot 18.6. 17:20:00 560,00 650,00 650,00 -13,85 2,00 HUF BUD 650,00
NP I PoO Kulcs-Soft 21.6. 17:20:00 1 810,00 1 840,00 1 840,00 0,00 158,00 HUF BUD 1 840,00
NP I PoO Magyar Telekom 21.6. 17:20:01 423,50 425,00 424,50 0,59 112 723,00 HUF BUD 422,00
NP I PoO Masterplast 21.6. 18:30:01 3 350,00 3 400,00 3 370,00 -0,30 4 755,00 HUF BUD 3 380,00
I PoO MOL-A Rg 21.6. 17:20:00 2 340,00 2 350,00 2 340,00 0,86 668 661,00 HUF BUD 2 320,00
NP I PoO Nutex Rg-E 21.6. 17:20:01 23,20 23,50 23,20 -0,85 185 210,00 HUF BUD 23,40
NP I PoO Opus Global Nyrt 21.6. 17:20:00 250,50 252,00 250,50 -1,76 76 449,00 HUF BUD 255,00
I PoO OTP Bank 21.6. 17:20:00 16 475,00 16 505,00 16 500,00 0,70 289 461,00 HUF BUD 16 385,00
NP I PoO OTP Exchange Traded BUX Index Tracking Fund 21.6. 17:20:00 1 878,00 1 970,00 1 911,80 0,04 6 885,00 HUF BUD 1 911,00
NP I PoO PannErgy 21.6. 17:20:00 812,00 820,00 822,00 0,49 4 333,00 HUF BUD 818,00
NP I PoO Raba Automotive 21.6. 17:20:01 1 370,00 1 380,00 1 360,00 -1,09 330,00 HUF BUD 1 375,00
NP I PoO RFV Regionalis F 21.6. 17:20:01 382,00 387,00 388,00 1,57 468,00 HUF BUD 382,00
NP I PoO Richter Gedeon 21.6. 17:20:00 8 255,00 8 280,00 8 300,00 0,24 149 982,00 HUF BUD 8 280,00
NP I PoO Takarek Jelzalogbank Nyrt 18.6. 17:20:01 592,00 596,00 592,00 0,00 2 000,00 HUF BUD 592,00
NP I PoO ZWACK Unicum 21.6. 17:20:01 16 600,00 16 800,00 16 600,00 0,00 52,00 HUF BUD 16 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Kulcs-Soft - BUD
Sektor online - Kulcs-Soft - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios21.6. 18:04:41477,40480,60477,00-0,633 343PLNWSE480,00
NP I PoO4iG Rg-A21.6. 17:20:01626,00629,00625,00-0,7941 385HUFBUD630,00
NP I PoOAccenture21.6. 23:31:52A--283,001,531 959 368USDNYQ281,25
NP I PoOACI World21.6. 23:20:00A--38,451,59421 680USDNSQ37,85
NP I PoOActivision Inc21.6. 23:35:57A--91,750,284 658 921USDNSQ91,49
NP I PoOAD Pepper Media21.6. 17:35:485,765,825,76-0,351 975EURGER5,82
NP I PoOAdobe Sys21.6. 23:36:26A--567,500,342 623 441USDNSQ565,59
NP I PoOAdv.pl21.6. 18:04:442,522,402,4521,29441 209PLNWSE2,02
NP I PoOAkamai Tech21.6. 23:20:00A--115,821,041 329 049USDNSQ114,63
NP I PoOAllgeier Rg21.6. 17:36:1323,9524,2024,300,007 155EURGER24,30
NP I PoOAlliance Data21.6. 23:07:50A--106,263,00569 428USDNYQ103,03
NP I PoOAlten21.6. 17:35:26109,60111,60110,90-1,1634 378EURPAR112,20
NP I PoOAmer Software21.6. 23:20:00A--22,79-1,94158 086USDNSQ23,24
NP I PoOANSYS21.6. 23:20:00A--336,831,63407 245USDNSQ331,43
NP I PoOAsseco Business21.6. 18:04:4134,6034,8034,50-1,152 247PLNWSE34,90
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK18,11
NP I PoOAsseco Poland21.6. 18:04:4471,6071,9571,85-1,5842 736PLNWSE73,00
NP I PoOAsseco SEE21.6. 18:04:4339,0039,1038,80-0,512 372PLNWSE39,00
NP I PoOATM SI21.6. 18:04:444,904,954,90-3,1626 836PLNWSE5,06
NP I PoOAtos Origin21.6. 17:37:5651,5651,7651,56-2,39708 225EURPAR52,82
NP I PoOAtoss Software21.6. 17:36:19176,40176,80176,60-1,013 293EURGER178,40
NP I PoOAutoDesk Inc21.6. 23:23:56A--283,401,951 189 897USDNSQ277,98
NP I PoOAveva Group21.6. 18:46:1131,8236,5336,331,06209 022GBPLSE35,89
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA3,70
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE2,15
NP I PoOBechtle21.6. 17:35:02149,95150,10149,55-1,1962 174EURGER151,35
NP I PoOBetacom21.6. 18:04:439,259,309,30-13,0831 536PLNWSE10,70
NP I PoOBlackbaud4.3. 2:00:00A--67,57-3,37512 407USDNSQ75,86
NP I PoOBlackout Media21.2. 23:20:00A--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL17,04
NP I PoOBLOOBER TEAM21.6. 18:04:1320,3020,6520,501,4920 689PLNWSE20,20
NP I PoOBob Mobile21.6. 17:36:0726,2026,5026,201,1640 078EURGER25,90
NP I PoOBooz Allen21.6. 23:27:49A--86,521,94564 193USDNYQ86,56
NP I PoOBroadridge21.6. 23:05:01A--160,891,62399 894USDNYQ158,33
NP I PoOCadence Design21.6. 23:20:00A--132,131,271 677 606USDNSQ130,47
NP I PoOCANCOM IT21.6. 17:35:1149,0449,0949,02-1,1747 305EURGER49,60
NP I PoOCap Gemini SA21.6. 17:35:29156,00157,50156,650,06239 567EURPAR156,55
NP I PoOCapgemini Unsp ADR21.6. 23:19:58A--37,280,6247 674USDPNK37,05
NP I PoOCenit AG System21.6. 17:36:0714,0514,1514,15-0,355 213EURGER14,20
NP I PoOCGI Rg-A- ------CADTOR111,36
NP I PoOCitrix Systems21.6. 23:20:00A--116,060,22924 458USDNSQ115,81
NP I PoOCity Interactive21.6. 18:04:441,651,661,665,881 736 087PLNWSE1,57
NP I PoOCognizant Tech21.6. 23:20:00A--69,621,903 632 389USDNSQ68,32
NP I PoOCom Guard.com21.6. 23:19:58A--0,01-42,7774 691 835USDPNK,02
NP I PoOComArch21.6. 18:04:43242,00244,00242,002,54953PLNWSE236,00
NP I PoOComp21.6. 18:04:4161,0061,2061,20-0,65721PLNWSE61,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange21.6. 18:04:447,057,157,15-2,051 237PLNWSE7,30
NP I PoOComputacenter21.6. 18:26:4825,4825,5225,39-1,7650 655GBPLSE25,80
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX114,00
NP I PoOCSG Systems Int21.6. 23:20:00A--46,201,76134 167USDNSQ45,40
NP I PoODassault System21.6. 17:38:19197,50198,80198,250,51210 460EURPAR197,25
NP I PoODassault System Depository Receipt21.6. 23:19:58A--238,571,7527 178USDPNK234,46
NP I PoODevoteam SA21.6. 17:35:18104,40107,00106,000,001 167EURPAR106,00
NP I PoODillistone Grp18.6. 12:45:500,230,230,250,009 980GBPLSE,23
NP I PoODOMENOMANIA. PL21.6. 18:04:142,522,592,54-5,229 709PLNWSE2,68
NP I PoOeBay Inc21.6. 23:39:29A--64,521,996 483 516USDNSQ63,26
NP I PoOEdison21.6. 18:04:143,603,903,90-1,021 580PLNWSE3,94
NP I PoOElectronic Arts21.6. 23:20:00A--140,96-0,112 628 471USDNSQ141,12
NP I PoOEO NETWORKS16.6. 18:10:0914,1018,7018,000,001 615PLNWSE18,00
NP I PoOESI Group21.6. 17:35:3659,2060,0059,60-0,33100EURPAR59,80
NP I PoOEST MEDIA Rg21.6. 17:20:0057,4057,7057,70-0,5262 748HUFBUD58,00
NP I PoOEuronet Worldwid21.6. 23:20:00A--143,580,55370 775USDNSQ142,79
NP I PoOExlService21.6. 23:20:00A--106,170,42135 062USDNSQ105,73
NP I PoOFabasoft Comp21.6. 17:35:3841,6541,9041,650,366 188EURGER41,50
NP I PoOFabryka Diet26.5. 18:03:27-0,220,240,0012 200PLNWSE,24
NP I PoOFacebook21.6. 23:41:43A--332,240,7811 334 029USDNSQ329,66
NP I PoOFactset Resrch21.6. 23:05:00A--329,671,33182 222USDNYQ325,34
NP I PoOFair Isaac21.6. 23:05:00A--506,320,79219 531USDNYQ502,35
NP I PoOFidelity Ntl Inf21.6. 23:08:20A--145,571,222 900 386USDNYQ143,82
NP I PoOFiserv21.6. 23:31:33A--108,751,113 756 531USDNSQ107,56
NP I PoOFleetCor Technol21.6. 23:18:43A--262,971,152 437 681USDNYQ260,00
NP I PoOFreenet21.6. 17:35:1620,3520,3720,37-6,861 166 472EURGER21,87
NP I PoOGartner21.6. 23:31:52A--239,002,52767 124USDNYQ233,00
NP I PoOGB Group21.6. 19:28:218,228,238,27-1,18115 027GBPLSE8,40
NP I PoOGenpact21.6. 23:05:00A--45,351,98870 044USDNYQ44,47
NP I PoOGFT Technologies21.6. 17:36:2020,7020,8520,80-0,9526 435EURGER21,00
NP I PoOGK Software21.6. 17:36:15138,00142,00140,00-2,101 257EURGER143,00
NP I PoOGlobal Payments21.6. 23:32:54A--192,501,491 296 694USDNYQ190,83
NP I PoOGroupe OPEN21.6. 17:18:1717,0017,5517,000,00356EURPAR17,00
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange21.6. 18:04:450,780,820,792,604 187PLNWSE,77
NP I PoOGuidewire21.6. 23:07:58A--111,76-0,71437 665USDNYQ112,56
NP I PoOHoga21.6. 18:04:411,591,641,640,0037 322PLNWSE1,64
NP I PoOCheck Pt Sftwre21.6. 23:20:00A--119,250,43715 773USDNSQ118,74
NP I PoOI S Solutions21.6. 17:26:383,693,713,71-0,9316 243GBPLSE3,70
NP I PoOIliad SA21.6. 17:36:30129,65131,95129,65-1,03102 213EURPAR131,00
NP I PoOIn Systcom18.6. 23:20:00A--0,000,00400 000USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE7,65
NP I PoOINIT Innovation21.6. 17:36:2139,8540,3039,85-2,922 071EURGER41,05
NP I PoOInteliWISE21.6. 18:04:113,043,193,19-1,545 682PLNWSE3,24
NP I PoOInternet Group21.6. 18:04:430,420,420,42-0,47235PLNWSE,42
NP I PoOIntuit Inc21.6. 23:21:40A--477,900,951 073 555USDNSQ473,40
NP I PoOInVision Softwar18.6. 17:23:4429,0029,6029,60-1,361 270EURGER29,40
NP I PoOIVU Traffic Tech21.6. 17:36:1618,4818,5818,48-1,819 169EURGER18,82
NP I PoOj2 Global21.6. 23:20:00A--135,843,31438 295USDNSQ131,49
NP I PoOK2 Internet21.6. 18:04:4223,2023,5023,20-4,53352PLNWSE24,30
NP I PoOKulcs-Soft21.6. 17:20:001 810,001 840,001 840,000,00158HUFBUD1 840,00
NP I PoOL S Telcom21.6. 12:32:057,958,058,050,00443EURGER8,05
NP I PoOLSI Software21.6. 18:04:4516,3516,5016,70-2,0526 826PLNWSE17,05
NP I PoOLycos Europe21.6. 17:35:350,020,020,022,381 530 834EURFRA,02
NP I PoOManTech Intl21.6. 23:20:00A--89,171,56123 749USDNSQ87,80
NP I PoOMasterCard21.6. 23:40:44A--373,991,543 093 929USDNYQ367,42
NP I PoOMicrosoft21.6. 23:41:44A--262,691,2626 675 998USDNSQ259,43
NP I PoOMicroStrategy21.6. 23:40:29A--580,84-10,151 371 939USDNSQ646,46
NP I PoOMineral Midrange18.6. 18:03:590,740,790,78-5,773 227PLNWSE,78
NP I PoOMobile Streams21.6. 17:26:280,000,000,00-4,8430 305 714GBPLSE,00
NP I PoOMobile Tornado21.6. 14:39:470,040,040,048,88162 023GBPLSE,03
NP I PoOMoneysuprmkt21.6. 18:31:212,652,652,64-0,63615 139GBPLSE2,66
NP I PoONemetschek AG21.6. 17:35:0463,3663,4263,380,06120 845EURGER63,34
NP I PoONet 1 Ueps Tech21.6. 23:20:00A--4,89-2,4052 513USDNSQ5,01
NP I PoONetease.com Inc Depository Receipt21.6. 23:20:00A--107,940,491 331 862USDNSQ107,41
NP I PoONintendo Depository Receipt21.6. 23:19:58A--74,250,90255 265USDPNK73,59
NP I PoONorCom Info Tech21.6. 17:17:139,609,809,781,243 720EURGER9,54
NP I PoONovabase SGPS21.6. 17:29:194,104,244,17-0,955 592EURLIS4,21
NP I PoONuance Commu21.6. 23:20:00A--54,580,223 004 004USDNSQ54,46
NP I PoOOn-Line21.6. 17:24:550,420,430,42-3,2857 967GBPLSE,43
NP I PoOOpen Text Corp21.6. 23:20:00A--50,010,58279 391USDNSQ49,72
NP I PoOOpera Software- ------NOKOSL31,00
NP I PoOOrbis21.6. 17:15:077,807,907,901,281 300EURGER7,75
NP I PoOOrdina NV21.6. 17:35:023,753,783,770,53207 074EURAEX3,75
NP I PoOPaychex Inc21.6. 23:20:00A--103,661,61988 663USDNSQ102,02
NP I PoOPegasystems Inc21.6. 23:20:00A--137,580,31186 705USDNSQ137,15
NP I PoOPerficient Inc21.6. 23:20:00A--80,110,44352 830USDNSQ79,76
NP I PoOPGS Software21.6. 18:04:4116,9017,1017,050,892 914PLNWSE16,90
NP I PoOPhoenix NewMedia Depository Receipt21.6. 23:08:25A--1,54-3,14235 580USDNYQ1,59
NP I PoOPlaytech21.6. 18:26:484,604,604,50-0,69811 432GBPLSE4,53
NP I PoOPower Media21.6. 18:04:4511,0011,2511,25-2,17669PLNWSE11,50
NP I PoOPROS4.3. 0:40:15A46,3669,5446,500,00352 702USDNYQ50,65
NP I PoOQAD Inc21.6. 23:20:00A--48,861,75273USDNSQ48,02
NP I PoOQUANTUM Software18.6. 18:04:2647,0047,0047,000,4314PLNWSE47,00
NP I PoOQuinStreet21.6. 23:20:00A--18,210,89174 675USDNSQ18,05
NP I PoORealNetworks21.6. 23:40:03A--2,403,45676 998USDNSQ2,32
NP I PoOREALTECH21.6. 16:01:141,441,501,50-3,237 418EURGER1,51
NP I PoOReditus16.6. 16:30:150,030,050,0313,3351 837EURLIS,03
NP I PoOSage Grp21.6. 18:45:026,447,236,78-0,382 080 004GBPLSE6,77
NP I PoOsalesforce com21.6. 23:38:51A--244,280,705 892 440USDNYQ242,78
NP I PoOSAP AG21.6. 17:35:19117,84117,88118,06-0,121 674 878EURGER118,20
NP I PoOSecunet21.6. 17:36:22363,50365,50366,00-2,661 417EURGER376,00
NP I PoOServiceNow21.6. 23:23:13A--536,280,191 122 910USDNYQ533,74
NP I PoOSHS Viveon21.6. 15:24:5715,5015,8015,50-1,902 300EURGER15,90
NP I PoOSimple14.6. 18:09:0912,0013,1013,000,00500PLNWSE12,00
NP I PoOSITE21.6. 18:04:120,170,170,170,35447 379PLNWSE,17
NP I PoOSofting21.6. 17:29:207,107,207,162,295 737EURGER7,00
NP I PoOSoftware Rg21.6. 17:35:1137,4637,5037,48-0,21161 992EURGER37,56
NP I PoOSopra Group21.6. 17:35:02156,50157,40156,80-0,3222 288EURPAR157,30
NP I PoOSplunk21.6. 23:38:40A--125,80-2,552 194 729USDNSQ129,09
NP I PoOStartek Inc4.3. 0:40:15A--6,510,4631 604USDNYQ7,14
NP I PoOSword Group21.6. 17:35:0737,4038,1037,901,0711 517EURPAR37,50
NP I PoOSygnity21.6. 18:04:439,649,909,70-1,025 534PLNWSE9,80
NP I PoOSynopsys21.6. 23:20:00A--264,80-0,40861 991USDNSQ265,86
NP I PoOTaj Systems17.5. 23:20:00A--0,000,001 000USDPNK,00
NP I PoOTake Two Interac21.6. 23:20:00A--173,471,281 290 053USDNSQ171,28
NP I PoOTalex21.6. 18:04:4416,6016,9016,500,00587PLNWSE16,50
NP I PoOTencent Depository Receipt21.6. 23:19:58A--75,99-1,801 838 772USDPNK77,38
NP I PoOTeradata21.6. 23:05:00A--45,000,36740 879USDNYQ44,84
NP I PoOThe Farm 5121.6. 18:04:1468,1068,9068,901,174 790PLNWSE68,10
NP I PoOTietoenator21.6. 18:00:0325,7625,7825,78-2,64364 989EURHEL26,48
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,02
NP I PoOTomorrow Focus21.6. 17:36:012,802,852,872,87115 787EURGER2,79
NP I PoOTrend Micro Depository Receipt21.6. 23:19:58A--52,641,3512 055USDPNK51,94
NP I PoOTrustcash21.6. 23:19:58A--0,000,002 000USDPNK,00
NP I PoOUbisoft Entnt21.6. 17:35:0957,5258,2057,98-1,90316 185EURPAR59,10
NP I PoOUbisoft Unsp ADR21.6. 23:19:58A--13,77-1,4336 988USDPNK13,97
NP I PoOUnisys21.6. 23:05:00A--24,772,95684 959USDNYQ24,06
NP I PoOUnited Internet21.6. 17:35:0735,1835,2135,202,41274 205EURGER34,37
NP I PoOUSU Software21.6. 17:36:2624,8025,0025,10-1,956 146EURGER25,60
NP I PoOVerisign21.6. 23:20:00A--224,740,70511 261USDNSQ223,17
NP I PoOVisa21.6. 23:40:52A--234,321,707 297 592USDNYQ230,41
NP I PoOVMware21.6. 23:08:08A--157,341,83900 775USDNYQ154,52
NP I PoOWestern Union21.6. 23:18:20A--23,621,682 779 064USDNYQ23,25
NP I PoOWEX Inc, Ordinary, New York Consolidated21.6. 23:05:00A--200,592,43378 767USDNYQ195,84
NP I PoOWind Mobile21.6. 18:04:4313,5513,7513,55-3,217 068PLNWSE14,00
NP I PoOWNS Hldg Depository Receipt21.6. 23:05:00A--79,862,01121 381USDNYQ78,29
NP I PoOXPLUS21.6. 18:04:123,533,653,65-1,3510PLNWSE3,70
NP I PoOYandex NV21.6. 23:20:00A--68,47-1,601 038 076USDNSQ69,58
NP I PoOYelp21.6. 23:16:30A--39,200,95597 831USDNYQ38,83
NP I PoOYOC AG21.6. 15:46:459,509,559,500,001 100EURGER9,55
NP I PoOZoo Digital Grp21.6. 18:06:151,421,431,42-0,3226 893GBPLSE1,44
NP I PoOZynga21.6. 23:41:34A--10,441,1616 291 357USDNSQ10,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.