Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ403,8403,90,47
KB918,19190,29
PKN114,65114,72,55
Msft69,6869,8-0,11
IBM153,991560,00
DCX64,6564,67-0,37
PFE33,7133,79-0,09
29.6.2017 14:26:52
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Maďarsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat29.6. 14:42:3235 340,63-0,3335 455,9728.6.2017
Zdroj: Six Financial Information
Svět online - Maďarsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Maďarsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Allami Nyomda 29.6. 12:38:27 1 341,00 1 345,00 1 341,00 -0,15 10 512,00 HUF BUD 1 343,00
NP I PoO ALTEO 27.6. 17:20:04 4 710,00 4 785,00 4 785,00 0,00 35,00 HUF BUD 4 710,00
NP I PoO Appeninn 29.6. 12:58:32 210,00 212,00 210,00 0,00 100 759,00 HUF BUD 210,00
NP I PoO BIOMEDICAL 29.6. 9:00:28 38,00 39,00 40,00 2,56 500,00 HUF BUD 39,00
NP I PoO Budapesti Elektr 26.6. 17:20:02 23 820,00 24 200,00 24 200,00 0,00 42,00 HUF BUD 23 820,00
NP I PoO Budapesti Ingatl 27.6. 17:20:05 586,00 599,00 597,00 0,00 200,00 HUF BUD 586,00
NP I PoO CIG Pannonia 29.6. 14:03:40 220,00 222,00 220,00 -0,90 24 110,00 HUF BUD 222,00
NP I PoO Eszak-Magyar 29.6. 11:51:03 21 650,00 21 720,00 21 720,00 0,00 26,00 HUF BUD 21 720,00
NP I PoO FHB Jelzalogbank 29.6. 14:19:49 525,00 526,00 526,00 0,00 33 773,00 HUF BUD 526,00
NP I PoO Finext 2.6. 15:08:00 1 344,00 - - 0,00 - HUF BUD 1 344,00
NP I PoO FORRAS Vagyonkez 21.6. 17:20:02 830,00 957,00 820,00 0,00 201,00 HUF BUD 830,00
NP I PoO FORRAS Vagyonkez Preferred Stock 28.6. 17:20:04 932,00 994,00 932,00 0,11 211,00 HUF BUD 932,00
NP I PoO FreeSoft 29.6. 9:45:14 2 610,00 2 700,00 2 700,00 3,85 2 000,00 HUF BUD 2 602,00
NP I PoO FuturAqua 29.6. 13:16:55 46,00 47,00 47,00 4,44 288 730,00 HUF BUD 45,00
NP I PoO Graphisoft Park 29.6. 12:52:08 3 850,00 3 875,00 3 880,00 0,26 585,00 HUF BUD 3 870,00
NP I PoO Karpot 28.6. 17:20:05 800,00 869,00 800,00 7,96 12,00 HUF BUD 800,00
NP I PoO Kartonpack Doboz 14.6. 17:20:00 577,00 14 995,00 481,00 0,00 30,00 HUF BUD 577,00
NP I PoO Kulcs-Soft 28.6. 17:20:05 680,00 708,00 708,00 1,29 100,00 HUF BUD 708,00
NP I PoO Magyar Telekom 29.6. 14:05:06 470,00 471,00 470,00 0,00 159 449,00 HUF BUD 470,00
NP I PoO Masterplast 28.6. 17:20:05 508,00 524,00 508,00 -3,61 150,00 HUF BUD 508,00
NP I PoO MOL Magyar Olaj 29.6. 14:20:08 21 290,00 21 295,00 21 300,00 0,88 23 756,00 HUF BUD 21 115,00
NP I PoO NUTEX 29.6. 13:13:55 71,00 74,00 74,00 -1,33 2 000,00 HUF BUD 75,00
NP I PoO Ormester 29.6. 13:39:50 283,00 295,00 295,00 -10,61 295,00 HUF BUD 330,00
NP I PoO OTP Bank 29.6. 14:15:28 9 164,00 9 176,00 9 177,00 -0,25 342 620,00 HUF BUD 9 200,00
NP I PoO OTP Exchange Traded BUX Index Tracking Fund 29.6. 9:23:25 1 414,00 1 426,00 1 433,00 -0,49 100,00 HUF BUD 1 329,00
NP I PoO PannErgy 29.6. 13:16:37 396,00 402,00 400,00 -1,72 8 812,00 HUF BUD 407,00
NP I PoO Pannon Valto 28.6. 17:20:02 1 743,00 1 773,00 1 750,00 0,00 90,00 HUF BUD 1 750,00
NP I PoO PHYLAXIA 1912 29.6. 14:21:14 138,00 139,00 138,00 2,22 2 325 198,00 HUF BUD 135,00
NP I PoO PLOTINUS 19.6. 17:20:00 6 110,00 6 350,00 6 150,00 0,00 300,00 HUF BUD 6 110,00
NP I PoO Raba Automotive 29.6. 13:48:31 1 255,00 1 272,00 1 272,00 0,95 112,00 HUF BUD 1 260,00
NP I PoO RFV Regionalis F 28.6. 17:20:00 191,00 195,00 191,00 -0,52 1 051,00 HUF BUD 191,00
NP I PoO Richter Gedeon 29.6. 14:09:42 7 086,00 7 089,00 7 086,00 -1,16 40 308,00 HUF BUD 7 169,00
NP I PoO ZWACK Unicum 29.6. 12:41:35 17 750,00 17 870,00 17 875,00 0,14 90,00 HUF BUD 17 850,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online PLOTINUS - BUD
Sektor online - PLOTINUS - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart29.6. 9:40:502,172,192,150,663 750EURGER2,14
NP I PoOForis Beteil28.6. 12:33:312,973,052,971,68481EURGER2,97
NP I PoOInvestec PLC29.6. 14:21:415,765,765,760,61474 690GBPLSE5,73
NP I PoOGrupa Finansowa27.6. 18:00:4114,0014,1814,01-0,0745PLNWSE14,01
NP I PoOEurazeo29.6. 14:21:5565,8165,8565,840,1432 778EURPAR65,75
NP I PoOState Street29.6. 13:43:20P74,6289,6491,201,72101USDNYQ89,66
NP I PoOInwest Consul29.6. 9:57:061,761,861,860,0045PLNWSE1,86
NP I PoO3I Group29.6. 14:18:599,209,209,200,49521 747GBPLSE9,16
NP I PoORaymond James Fi29.6. 0:40:06P--80,712,631 051 339USDNYQ80,71
NP I PoOLeucadia29.6. 14:00:07P24,4226,5026,561,10320USDNYQ26,27
NP I PoONFI Magnapolonia29.6. 13:51:260,280,290,280,0030 042PLNWSE,28
NP I PoOModern Techn27.6. 23:20:02P--0,00900,001 250USDPNK,00
NP I PoONFI Octava29.6. 13:52:190,971,060,97-1,02562PLNWSE,98
NP I PoOFifth Street29.6. 2:10:00P3,914,703,930,00416 792USDNSQ3,93
NP I PoOKBC Ancora29.6. 14:19:0442,7742,7842,760,0621 384EURBRU42,73
NP I PoOWuestenrot& Wuer29.6. 14:15:5718,8918,9018,900,2714 729EURGER18,85
NP I PoOGOADVISERS29.6. 10:41:050,110,120,110,008 000PLNWSE,11
NP I PoOAIFUL Depository Receipt18.5. 23:20:00P--1,46-4,58115USDPNK1,46
NP I PoOGreenhill29.6. 14:21:05P18,9520,1019,900,005USDNYQ19,90
NP I PoOKardan29.6. 13:08:020,120,120,12-1,6466 250EURAEX,12
NP I PoOCME29.6. 14:00:12P123,00129,98128,451,33391USDNSQ126,77
NP I PoOTubize29.6. 13:50:3759,5659,6759,67-0,935 463EURBRU60,23
NP I PoOCarlyle Group Units29.6. 2:10:00P19,4020,1519,700,00819 833USDNSQ19,70
NP I PoOEaton Vance29.6. 0:40:06P--47,741,06529 070USDNYQ47,74
NP I PoOClean Energy Bra16.6. 17:21:340,000,000,00-3,03-GBPLSE,00
NP I PoODoradcy2429.6. 14:19:360,440,500,496,522 000PLNWSE,46
NP I PoOAffil Manager Gp29.6. 14:12:45P156,96169,92167,550,97160USDNYQ165,94
NP I PoOUranium Partcpn- ------CADTOR4,01
NP I PoOAvenir Finance29.6. 14:10:482,082,102,102,441 523EURPAR2,05
NP I PoOOaktree Capital Units29.6. 0:40:06P--46,95-0,21132 131USDNYQ46,95
NP I PoO1 Garantovana28.6. 15:58:38--0,100,00-EURBRA,10
NP I PoOAshmore Group29.6. 14:15:583,593,593,590,79147 408GBPLSE3,56
NP I PoOOVB Holding AG29.6. 9:22:1420,4921,2021,000,00500EURGER21,00
NP I PoOBavaria Indstrkl29.6. 9:50:3057,1157,9958,270,90255EURGER57,75
NP I PoOMediobanca- ------EURMIL8,70
NP I PoOT Rowe Price Gp29.6. 14:18:54P72,1075,7775,770,971 882USDNSQ75,04
NP I PoOPargesa29.6. 14:20:5873,2073,2573,25-0,4117 346CHFSWX73,55
NP I PoOPartners Group2.5. 17:31:46609,50610,00610,001,4186 612CHFSWX610,00
NP I PoOPannon Valto28.6. 17:20:021 743,001 773,001 750,000,0090HUFBUD1 750,00
NP I PoOFORRAS Vagyonkez Preferred Stock28.6. 17:20:04932,00994,00932,000,11211HUFBUD932,00
NP I PoOMan Group PLC, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange29.6. 14:19:031,571,571,57-0,321 381 614GBPLSE1,58
NP I PoODeutsche Borse29.6. 14:21:5093,2793,2993,29-0,65119 507EURGER93,90
NP I PoOAmeriprise Fin29.6. 0:40:06P--128,412,08906 055USDNYQ128,41
NP I PoOUnternehmens Inv26.6. 17:45:0022,9023,1922,902,9252EURVIE22,25
NP I PoOMoody's29.6. 0:40:06P--122,221,49579 426USDNYQ122,22
NP I PoOInvesco29.6. 14:06:01P32,3735,3235,981,90700USDNYQ35,31
NP I PoONoah Holdings Depository Receipt29.6. 0:40:06P--27,694,25325 469USDNYQ27,69
NP I PoOCBOE Holdings29.6. 11:26:26P85,0091,9090,900,3950USDNSQ90,55
NP I PoOE - ENERGO29.6. 14:07:412,062,202,061,481 127PLNWSE2,03
NP I PoONwai Dm14.6. 18:05:493,033,223,210,00312PLNWSE3,21
NP I PoOInvestor AB29.6. 14:20:52404,90405,20405,20-0,8325 798SEKSTO408,60
NP I PoOECM29.6. 9:05:211,221,311,310,77150PLNWSE1,30
NP I PoOE TRADE Fin29.6. 14:00:00P38,1038,7538,101,09100USDNSQ37,69
NP I PoOJanus Capital27.5. 0:40:03P--14,17-0,5657 161 642USDNYQ14,17
NP I PoOKredyt Inkaso29.6. 12:00:2624,2125,6025,793,161PLNWSE25,00
NP I PoOVontobel29.6. 14:17:3362,1062,1562,15-0,3222 470CHFSWX62,35
NP I PoOLang und Schwarz29.6. 14:07:1021,0521,0821,08-0,524 160EURGER21,19
NP I PoOGolub Capital29.6. 2:10:00P19,0219,3219,300,00216 414USDNSQ19,30
NP I PoOMedley Cap29.6. 0:40:06P--6,340,63406 231USDNYQ6,34
NP I PoOTullett Prebon29.6. 14:20:404,684,684,68-0,68608 858GBPLSE4,72
NP I PoOVolta Finance28.6. 17:35:267,587,607,58-0,263 585EURAEX7,58
NP I PoOGIMV29.6. 14:19:4053,3553,4653,35-0,5411 967EURBRU53,64
NP I PoOBlackrock Inc29.6. 14:07:56P385,50440,00431,000,971 147USDNYQ426,85
NP I PoOAmerican Express29.6. 14:14:53P83,9183,9685,251,523 705USDNYQ83,97
NP I PoOSIF Moldova29.6. 14:13:380,980,980,98-0,91178 867RONBUH,99
NP I PoOWCM Beteiligung29.6. 13:30:293,143,153,150,298 700EURFRA3,14
NP I PoOKCAP Financial29.6. 2:10:00P2,753,993,500,00201 205USDNSQ3,50
NP I PoOHenderson Group26.5. 17:39:532,342,342,34-0,47105 004 121GBPLSE2,34
NP I PoOJardine Math Sp ADR28.6. 23:20:01P--64,46-0,694 063USDPNK64,46
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market16.6. 23:19:59P--0,06-14,2910 000USDPNK,06
NP I PoOEuwax29.6. 10:09:1090,9091,4990,910,01250EURFRA90,90
NP I PoOP.R.E.S.C.O.29.6. 12:48:303,803,873,870,00860PLNWSE3,87
NP I PoOPzena Invest29.6. 0:40:06P--9,710,8328 146USDNYQ9,71
NP I PoOAlliancebernste Units29.6. 0:40:06P--23,350,43254 417USDNYQ23,35
NP I PoOEvercore Partner29.6. 14:21:05P71,0075,2571,300,004USDNYQ71,30
NP I PoOProvident Fin29.6. 14:21:2624,2324,2524,250,50235 210GBPLSE24,13
NP I PoOScherzer26.6. 16:34:442,582,612,601,024 000EURFRA2,56
NP I PoOHercules Tech29.6. 0:40:06P--13,22-0,30236 537USDNYQ13,22
NP I PoOCredit Suisse Gp29.6. 14:20:4214,2214,2314,222,8912 102 602CHFVTX13,82
NP I PoOPennantPark29.6. 2:10:00P7,227,507,420,00310 632USDNSQ7,42
NP I PoOOppenhemeir29.6. 0:40:06P--16,502,1726 696USDNYQ16,50
NP I PoOMSCI29.6. 0:40:06P--105,002,25285 476USDNYQ105,00
NP I PoOApollo Global29.6. 0:40:06P--26,522,39983 655USDNYQ26,52
NP I PoOCapital One Fncl29.6. 14:00:34P81,8684,9282,50-0,582 200USDNYQ82,98
NP I PoOAurelius AG29.6. 14:20:3948,4948,5848,551,52125 537EURGER47,83
NP I PoOKKR Units29.6. 14:00:04P18,5218,5918,821,511 200USDNYQ18,54
NP I PoODEWB29.6. 13:27:441,341,361,351,3510 880EURFRA1,33
NP I PoOHICL Infrastructure29.6. 14:18:211,631,631,63-0,731 137 988GBPLSE1,64
NP I PoOFORRAS Vagyonkez21.6. 17:20:02830,00957,00820,000,00201HUFBUD830,00
NP I PoONFI Piast29.6. 13:52:480,790,800,790,002 390PLNWSE,79
NP I PoOAckermans29.6. 14:16:26147,95148,00147,85-0,479 502EURBRU148,55
NP I PoOGladstone Invtmt29.6. 2:10:00P8,5314,509,290,00116 923USDNSQ9,29
NP I PoOMCI MANAGEMENT29.6. 14:19:529,019,079,000,227 128PLNWSE8,98
NP I PoOGamco Investors29.6. 0:40:06P--29,90-0,3388 412USDNYQ29,90
NP I PoOMajetkovy Hold28.6. 15:58:3148,00-46,250,00-EURBRA46,25
NP I PoOCitigroup29.6. 14:21:56P65,2065,2467,433,45230 736USDNYQ65,18
NP I PoODt Beteiligungs N29.6. 14:20:4338,8038,8638,83-0,6714 878EURGER39,09
NP I PoOWestwod29.6. 0:40:06P--57,16-0,3313 194USDNYQ57,16
NP I PoOINTL Fcstone29.6. 2:10:00P34,0239,0038,350,0050 787USDNSQ38,35
NP I PoOBPC28.6. 18:00:490,090,100,100,008 044PLNWSE,10
NP I PoOTetragon Financi29.6. 14:19:1913,0113,1913,051,648 843USDAEX12,84
NP I PoOMorgan Stanley29.6. 14:21:42P44,3344,4545,402,44113 357USDNYQ44,32
NP I PoOCriteria CaixaCo- ------EURMCE4,30
NP I PoONFI Foksal29.6. 13:55:263,393,503,39-4,514 663PLNWSE3,55
NP I PoODiscover Fincl29.6. 14:10:03P59,4261,8963,532,672 227USDNYQ61,88
NP I PoOLazard29.6. 0:40:06P--46,811,08733 067USDNYQ46,81
NP I PoOBank of NY Melln29.6. 1:26:21P--51,801,854 606 691USDNYQ50,60
NP I PoOSparta29.6. 13:49:38125,00126,00126,000,79150EURFRA125,01
NP I PoOTexas Pacific29.6. 0:40:06P--290,531,7121 295USDNYQ290,53
NP I PoOFranklin Rsc29.6. 0:40:06P--44,870,921 844 971USDNYQ44,87
NP I PoOEast Euro Trust29.6. 9:49:213,163,203,16-0,632 703GBPLSE3,16
NP I PoOSafeguard Scient29.6. 0:40:06P--11,600,8734 508USDNYQ11,60
NP I PoOVarengold27.6. 11:04:224,504,904,600,02162EURGER4,60
NP I PoOFortress Invest29.6. 0:40:06P--8,020,00564 456USDNYQ8,02
NP I PoOPiper Jaffray Co29.6. 0:40:06P--60,151,4378 602USDNYQ60,15
NP I PoOStandard Life29.6. 13:06:114,434,474,420,57396GBPLSE4,40
NP I PoOHypoport29.6. 14:20:24116,30116,70116,651,138 026EURGER115,35
NP I PoOFast Finance29.6. 10:07:201,561,611,631,2450PLNWSE1,61
NP I PoOVENTURE INCUBATO29.6. 12:51:034,945,305,30-5,36286PLNWSE5,60
NP I PoOEzcorp Inc29.6. 14:21:07P7,708,007,700,0036USDNSQ7,70
NP I PoOeSpeed Inc29.6. 2:10:00P11,07110,0012,160,002 000 267USDNSQ12,16
NP I PoOIntl Prsnl Fin29.6. 13:53:311,691,691,69-0,73133 953GBPLSE1,71
NP I PoOBlackRock29.6. 2:10:00P6,847,807,450,00226 947USDNSQ7,45
NP I PoOIPO DS29.6. 13:57:360,600,650,646,672 005PLNWSE,60
NP I PoOWorld Acceptance29.6. 2:10:00P--75,731,01153 878USDNSQ75,73
NP I PoOWDM29.6. 9:15:140,700,800,800,001PLNWSE,80
NP I PoOFed Investors29.6. 0:40:06P--27,950,14664 276USDNYQ27,95
NP I PoOCOPERNICUS27.6. 18:00:408,819,438,810,00413PLNWSE8,81
NP I PoONFI Drugi29.6. 13:54:331,071,081,080,008 721PLNWSE1,08
NP I PoONasdaq Stk Mrkt29.6. 2:10:00P68,0772,4571,630,00691 934USDNSQ71,63
NP I PoOAB Effectenbtlg10.5. 17:45:00-14,7014,700,0040EURVIE14,70
NP I PoOWaddell & Reed29.6. 0:40:06P--19,481,46922 520USDNYQ19,48
NP I PoONOVIAN14.6. 18:05:500,080,080,080,007 400PLNWSE,08
NP I PoO1 Garantovana28.6. 15:58:380,80-0,900,00-EURBRA,90
NP I PoOXETRA-GOLD29.6. 14:20:3135,0835,0935,10-0,82165 530EURGER35,39
NP I PoOFin Tradition29.6. 13:45:3093,3093,9093,35-1,06272CHFSWX94,35
NP I PoOJPMorgan Chase29.6. 14:21:06P89,8590,0392,553,04267 735USDNYQ89,82
NP I PoOPactor-Potempa9.6. 18:05:550,100,140,110,0011 950PLNWSE,11
NP I PoOIndygotech Minerals29.6. 13:30:460,560,570,57-1,72250PLNWSE,58
NP I PoOIDEA TFI29.6. 11:13:240,090,100,0833,331 272PLNWSE,06
NP I PoOAberdeen Nw Thai28.6. 17:12:185,205,275,20-1,1430 897GBPLSE5,20
NP I PoOSIF Muntenia29.6. 14:21:260,800,800,80-2,2065 093RONBUH,82
NP I PoOPLOTINUS19.6. 17:20:006 110,006 350,006 150,000,00300HUFBUD6 110,00
NP I PoOArlington Asset29.6. 0:40:06P--13,81-6,121 042 667USDNYQ13,81
NP I PoOMLP AG29.6. 14:08:326,086,096,080,7035 493EURGER6,04
NP I PoOAgeas SA29.6. 14:21:0635,3435,3535,350,34269 238EURBRU35,23
NP I PoOCFC Industrie28.6. 14:16:500,570,630,61-0,8122 889EURGER,61
NP I PoOInternetowy28.6. 18:00:490,59-0,650,00143PLNWSE,65
NP I PoODeutsche Balaton29.6. 14:21:0016,0516,2016,090,225 470EURFRA16,06
NP I PoOInteract Bro29.6. 14:06:11P37,9038,5037,990,963 415USDNSQ37,63
NP I PoONFI Progress29.6. 14:09:501,871,911,911,0621 649PLNWSE1,89
NP I PoOLegg Mason29.6. 0:40:06P--38,99-2,502 116 750USDNYQ38,99
NP I PoOSkyline Invest29.6. 9:29:500,780,800,800,0025PLNWSE,80
NP I PoOMajetkovy Hold28.6. 15:58:3146,05-40,000,00-EURBRA40,00
NP I PoOHargreaves29.6. 14:19:0813,1413,1513,140,61280 611GBPLSE13,06
NP I PoOBlackstone Group29.6. 14:14:17P33,3233,4433,751,231 850USDNYQ33,34
NP I PoODeutsche Bank29.6. 14:21:5116,1116,1216,122,389 442 570EURGER15,74
NP I PoOOch Ziff Capital29.6. 0:40:06P--2,48-1,59420 140USDNYQ2,48
NP I PoONelnet29.6. 0:40:06P--46,520,39115 396USDNYQ46,52
NP I PoOAgeas SA Depository Receipt28.6. 23:20:03P--40,251,366 863USDPNK40,25
NP I PoOLond Stock Exch29.6. 14:21:1636,7836,8036,79-1,37179 441GBPLSE37,30
NP I PoOWiener Privatban27.6. 17:45:0010,2510,6510,650,00546EURVIE10,25
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash29.6. 14:18:3340,7640,8040,770,12313 235SEKSTO40,72
NP I PoOEllington Fin29.6. 0:40:06P--16,26-0,3132 283USDNYQ16,26
NP I PoOInvestment Tech29.6. 0:40:06P--21,630,5687 998USDNYQ21,63
NP I PoOCapital Partner29.6. 12:20:312,762,802,86-2,3914 646PLNWSE2,93
NP I PoOCohen & Steers29.6. 0:40:06P--40,941,1459 882USDNYQ40,94
NP I PoOIQ Partners29.6. 11:02:470,350,390,36-7,6914 890PLNWSE,39
NP I PoOBank of America29.6. 14:21:46P23,8823,8924,562,851 449 347USDNYQ23,88
NP I PoOPragma Inkaso29.6. 9:43:089,7010,0910,100,0015PLNWSE10,10
NP I PoOGPW29.6. 14:16:5748,3848,7048,700,959 659PLNWSE48,24
NP I PoOBk Rothschild28.6. 16:31:0415 890,0016 465,0016 295,002,207CHFSWX16 295,00
NP I PoOGBL29.6. 14:21:0184,4984,5284,49-0,9538 136EURBRU85,30
NP I PoOGAM Holding29.6. 14:21:1912,8012,8512,85-0,77466 631CHFSWX12,95
NP I PoOABC Arbitrage29.6. 14:21:146,416,436,42-0,3135 100EURPAR6,44
NP I PoOM.W. Trade28.6. 18:00:476,666,916,710,75140PLNWSE6,71
NP I PoOBaader WP Hdlsbk28.6. 17:36:041,781,801,790,565 541EURGER1,79
NP I PoONFI Kazim Wielki29.6. 13:53:051,661,701,66-2,3567PLNWSE1,70
NP I PoOGreen Dot Corpor29.6. 0:40:06P--39,012,20233 371USDNYQ39,01
NP I PoOPHH29.6. 0:40:06P--13,850,29392 230USDNYQ13,85
NP I PoOIpopema Secur29.6. 13:35:221,771,891,90-3,06236PLNWSE1,96
NP I PoOEURO-TAX.PL29.6. 14:13:344,604,754,75-10,383 609PLNWSE5,30
NP I PoOOPEN FINANCE29.6. 13:44:382,172,252,17-3,981 900PLNWSE2,26
NP I PoOMajetkovy Hold28.6. 15:58:3848,0048,0048,000,00432EURBRA48,00
NP I PoOIndustrivarden29.6. 14:19:06217,40217,50217,30-0,5924 064SEKSTO218,60
NP I PoOInvestor AB29.6. 14:21:52413,30413,40413,40-0,91409 887SEKSTO417,20
NP I PoOSMS KREDYT29.6. 14:15:191,421,461,46-8,1836 866PLNWSE1,59
NP I PoOJulius Baer29.6. 14:20:1351,7551,8051,800,29299 001CHFVTX51,65
NP I PoOGoldman Sachs29.6. 14:20:26P223,22223,46227,902,1018 727USDNYQ223,22
NP I PoONorthern Trst29.6. 2:10:00P97,7599,5596,660,001 363 887USDNSQ96,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování