Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN109,41110,77
Msft1,12
IBM0,43
DCX67,6967,71-0,22
PFE-1,05
23.5.2017 5:04:29
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Maďarsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat22.5. 17:25:0134 875,750,1134 875,7522.5.2017
Zdroj: Six Financial Information
Svět online - Maďarsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Maďarsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Allami Nyomda 22.5. 17:20:03 1 400,00 1 404,00 1 400,00 0,36 11 560,00 HUF BUD 1 400,00
NP I PoO ALTEO 22.5. 17:20:04 4 836,00 4 948,00 4 950,00 2,00 36,00 HUF BUD 4 950,00
NP I PoO Appeninn 22.5. 17:20:03 214,00 215,00 215,00 -0,46 448 760,00 HUF BUD 215,00
NP I PoO BIOMEDICAL 22.5. 17:20:00 28,00 26,00 28,00 0,00 79 320,00 HUF BUD 28,00
NP I PoO Budapesti Elektr 22.5. 17:20:00 24 005,00 24 475,00 24 005,00 0,02 6,00 HUF BUD 24 005,00
NP I PoO Budapesti Ingatl 19.5. 17:20:04 571,00 588,00 588,00 2,80 1 605,00 HUF BUD 571,00
NP I PoO CIG Pannonia 22.5. 17:20:00 214,00 216,00 216,00 3,85 36 114,00 HUF BUD 216,00
NP I PoO Eszak-Magyar 22.5. 17:20:04 21 855,00 22 160,00 22 000,00 0,16 49,00 HUF BUD 22 000,00
NP I PoO FHB Jelzalogbank 22.5. 17:20:03 530,00 533,00 533,00 0,38 12 570,00 HUF BUD 533,00
NP I PoO Finext 2.6. 15:08:00 1 344,00 - - 0,00 - HUF BUD 1 344,00
NP I PoO FORRAS Vagyonkez 22.5. 17:20:00 806,00 870,00 870,00 0,00 48,00 HUF BUD 870,00
NP I PoO FORRAS Vagyonkez Preferred Stock 22.5. 17:20:04 906,00 967,00 968,00 -0,10 18,00 HUF BUD 968,00
NP I PoO FreeSoft 18.5. 17:20:02 2 515,00 2 620,00 2 520,00 -0,04 36,00 HUF BUD 2 515,00
NP I PoO FuturAqua 22.5. 17:20:00 30,00 32,00 32,00 6,67 25 900,00 HUF BUD 32,00
NP I PoO Graphisoft Park 22.5. 17:20:03 3 257,00 3 258,00 3 285,00 0,92 1 028,00 HUF BUD 3 285,00
NP I PoO Karpot 9.5. 17:20:05 750,00 830,00 770,00 0,00 163,00 HUF BUD 750,00
NP I PoO Kartonpack Doboz 1.2. 17:20:00 661,00 14 995,00 600,00 0,00 113,00 HUF BUD 661,00
NP I PoO Kulcs-Soft 22.5. 17:20:04 666,00 700,00 700,00 0,00 20,00 HUF BUD 700,00
NP I PoO Magyar Telekom 22.5. 17:20:00 467,00 468,00 469,00 1,08 1 031 309,00 HUF BUD 469,00
NP I PoO Masterplast 22.5. 17:20:03 524,00 529,00 529,00 0,00 10,00 HUF BUD 529,00
NP I PoO MOL Magyar Olaj 22.5. 17:20:00 22 360,00 22 430,00 22 350,00 0,09 134 072,00 HUF BUD 22 350,00
NP I PoO NUTEX 19.5. 17:20:04 59,00 60,00 60,00 -3,23 6 852,00 HUF BUD 59,00
NP I PoO Ormester 16.5. 17:20:05 265,00 370,00 330,00 2,71 345,00 HUF BUD 265,00
NP I PoO OTP Bank 22.5. 17:20:03 8 954,00 8 959,00 8 918,00 0,15 424 615,00 HUF BUD 8 918,00
NP I PoO OTP Exchange Traded BUX Index Tracking Fund 22.5. 17:20:00 1 336,00 1 451,00 1 405,00 0,14 139 703,00 HUF BUD 1 405,00
NP I PoO PannErgy 22.5. 17:20:00 411,00 418,00 411,00 -1,67 6 663,00 HUF BUD 411,00
NP I PoO Pannon Valto 22.5. 17:20:00 1 310,00 1 745,00 1 310,00 19,96 290,00 HUF BUD 1 310,00
NP I PoO PHYLAXIA 1912 22.5. 17:20:00 48,00 49,00 48,00 2,13 1 229 726,00 HUF BUD 48,00
NP I PoO PLOTINUS 22.5. 17:20:02 5 800,00 6 050,00 5 900,00 -1,01 699,00 HUF BUD 5 900,00
NP I PoO Raba Automotive 22.5. 17:20:04 1 203,00 1 219,00 1 203,00 -1,80 732,00 HUF BUD 1 203,00
NP I PoO RFV Regionalis F 22.5. 17:20:01 190,00 194,00 190,00 -2,06 25 774,00 HUF BUD 190,00
NP I PoO Richter Gedeon 22.5. 17:20:00 7 051,00 7 060,00 7 060,00 -0,32 216 258,00 HUF BUD 7 060,00
NP I PoO ZWACK Unicum 22.5. 17:20:00 17 235,00 17 440,00 17 445,00 0,55 5 728,00 HUF BUD 17 445,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Raba Automotive - BUD
Sektor online - Raba Automotive - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech23.5. 0:40:01--129,060,94119 255USDNYQ129,06
NP I PoOHurco Cos Inc23.5. 2:10:00--28,952,309 125USDNSQ28,30
NP I PoOBabcock-BSH AG9.5. 14:15:050,010,030,010,00500EURFRA,01
NP I PoOKSB22.5. 16:12:08448,00451,55450,00-2,08141EURGER450,00
NP I PoOWartsila22.5. 17:29:3552,8052,8552,85-0,09248 739EURHEL52,85
NP I PoOBudopol Wroclaw4.5. 18:05:050,060,050,060,003 000PLNWSE,06
NP I PoOMostostal Plock22.5. 18:06:5812,1312,9012,49-0,40855PLNWSE12,54
NP I PoOSES Tlmace22.5. 15:54:33-5,001,000,00-EURBRA1,00
NP I PoOChemring Group22.5. 17:35:181,832,101,830,5587 668GBPLSE1,83
NP I PoOAmer Woodmark23.5. 2:10:00--88,00-0,3488 104USDNSQ88,30
NP I PoOUSG23.5. 0:40:02--29,041,43764 853USDNYQ29,04
NP I PoOLydall Inc23.5. 0:40:02--48,300,21152 412USDNYQ48,30
NP I PoOAir Lease23.5. 0:40:02--38,041,901 324 650USDNYQ38,04
NP I PoOMueller Water23.5. 0:40:02--11,28-0,271 113 578USDNYQ11,28
NP I PoOWoodward Govn23.5. 2:10:00--67,160,48247 503USDNSQ66,84
NP I PoOArmstrong World23.5. 0:40:01--43,201,05344 448USDNYQ43,20
NP I PoORockwell Automat23.5. 0:40:02--158,450,691 018 024USDNYQ158,45
NP I PoOBarnes Group23.5. 0:40:02--54,680,37198 606USDNYQ54,68
NP I PoOCostain22.5. 17:35:264,634,644,641,26108 978GBPLSE4,64
NP I PoOAcciona- ------EURMCE81,36
NP I PoORoper Industries23.5. 0:40:02--223,460,85404 186USDNYQ223,46
NP I PoOUNIBEP22.5. 18:07:0113,9213,9613,95-0,07123PLNWSE13,96
NP I PoOGeneral Dynamics23.5. 1:32:00--197,500,961 453 701USDNYQ197,75
NP I PoOZetkama Fabryka22.5. 18:07:03115,05120,10120,000,001 465PLNWSE120,00
NP I PoOHavelock Europa19.5. 13:43:440,140,140,140,07-GBPLSE,14
NP I PoOComfort Sys23.5. 0:40:02--34,800,00122 474USDNYQ34,80
NP I PoOSonae Capital22.5. 17:35:220,970,980,970,62877 099EURLIS,97
NP I PoOP.A. Nova22.5. 18:07:0125,2526,2026,000,391 859PLNWSE25,90
NP I PoORaven Inds23.5. 2:10:00--32,751,71274 147USDNSQ32,20
NP I PoOWielton22.5. 18:07:0317,1017,4917,200,5894 195PLNWSE17,10
NP I PoOSFC Smart Fuel C22.5. 16:46:403,603,643,70-1,074 707EURGER3,70
NP I PoOSuzlon Sp GDR19.5. 19:33:550,850,920,915,81550EURFRA,85
NP I PoOT Clarke PLC22.5. 14:54:460,840,910,88-1,235 000GBPLSE,91
NP I PoOAmeresco23.5. 0:40:02--6,750,7528 613USDNYQ6,75
NP I PoOWatts Water23.5. 0:40:02--62,70-1,0378 591USDNYQ62,70
NP I PoOMiller Ins23.5. 0:40:01--24,352,1025 153USDNYQ24,35
NP I PoOBE Group22.5. 17:29:4257,5058,0058,00-2,1122 163SEKSTO58,00
NP I PoOLarsen & Toubro Depository Receipt22.5. 16:41:0321,8032,5027,451,6766 902USDLIB27,45
NP I PoOLindsay Manufact23.5. 0:40:02--84,52-0,0660 368USDNYQ84,52
NP I PoOHyflux Depository Receipt8.5. 23:20:01--8,050,632 200USDPNK8,05
NP I PoOMikron Holding22.5. 17:19:346,256,506,32-1,4013 009CHFSWX6,32
NP I PoOAmetek Inc23.5. 0:40:02--60,580,871 016 714USDNYQ60,58
NP I PoOKloeckner22.5. 17:35:329,389,409,41-0,71924 962EURGER9,41
NP I PoOBombardier Inc Preferred Stock- ------CADTOR8,90
NP I PoOAbengoa -B-- ------EURMCE,02
NP I PoONorthrop Grumman23.5. 1:49:53--249,00-0,171 062 612USDNYQ249,88
NP I PoONCI Building Sys23.5. 0:40:02--16,70-1,76256 410USDNYQ16,70
NP I PoORaba Automotive22.5. 17:20:041 203,001 219,001 203,00-1,80732HUFBUD1 203,00
NP I PoOBaywa AG22.5. 17:35:4133,5034,4934,47-0,09520EURGER34,47
NP I PoOVestas Wind22.5. 16:59:51605,00605,50607,000,58493 372DKKCPH607,00
NP I PoOMostostal Warsaw22.5. 18:06:5911,4112,0011,651,22641PLNWSE11,51
NP I PoOCentrotec Sust22.5. 17:36:0818,5318,7018,52-0,358 645EURGER18,52
NP I PoOTIM22.5. 18:06:599,529,999,75-2,697 565PLNWSE10,02
NP I PoOCommercial Vhcle23.5. 2:10:00--8,30-2,47624 906USDNSQ8,51
NP I PoOVolvo AB22.5. 17:29:40141,60141,80141,70-0,84157 005SEKSTO141,70
NP I PoOFamur22.5. 18:07:015,425,475,47-2,84101 021PLNWSE5,63
NP I PoOMAN Preferred Stock22.5. 17:24:1995,7096,0996,390,202 124EURGER96,39
NP I PoOGEA Group22.5. 17:35:5536,2536,2836,18-1,68724 446EURGER36,18
NP I PoOSaint Gobain22.5. 17:35:0349,9550,5050,04-0,771 497 922EURPAR50,04
NP I PoOCFE22.5. 17:37:28131,35135,00133,750,0012 149EURBRU133,75
NP I PoOCargotec Corp22.5. 17:29:5553,4553,5053,400,09161 069EURHEL53,40
NP I PoOZamet Industry22.5. 18:07:021,411,451,450,0025PLNWSE1,45
NP I PoOSPX23.5. 0:40:02--26,21-0,53226 269USDNYQ26,21
NP I PoOMeggitt22.5. 17:35:254,355,004,82-0,761 661 628GBPLSE4,82
NP I PoOMasco23.5. 0:40:01--37,190,511 561 534USDNYQ37,19
NP I PoOMorgan Sindall22.5. 17:02:389,9311,9911,950,428 447GBPLSE11,98
NP I PoOKier Group22.5. 14:48:5112,4012,4212,411,31217 826GBPLSE12,41
NP I PoOManitou BF22.5. 17:35:2528,2228,8928,43-0,986 973EURPAR28,43
NP I PoOUnited Tech23.5. 0:40:01--121,660,412 183 153USDNYQ121,66
NP I PoORational22.5. 17:35:53467,55468,00468,05-0,484 824EURGER468,05
NP I PoOMostostal Zabrze22.5. 18:06:580,880,910,902,2784 150PLNWSE,88
NP I PoOTutor Perini23.5. 0:40:02--26,15-0,95177 362USDNYQ26,15
NP I PoONordex22.5. 17:35:1613,2013,2113,200,65671 886EURGER13,20
NP I PoOWashTec22.5. 17:35:5767,1167,4067,17-0,499 816EURGER67,17
NP I PoOAllg Bau Porr22.5. 17:45:0129,9930,0530,221,7253 439EURVIE30,22
NP I PoOSiemens AG22.5. 17:35:10126,75126,80126,55-1,251 685 118EURGER126,55
NP I PoOBouygues22.5. 17:35:1637,6537,8937,660,04735 076EURPAR37,66
NP I PoOTeixeira Duarte22.5. 17:26:450,290,300,300,0024 694EURLIS,30
NP I PoOBoeing23.5. 1:56:26--183,401,612 946 750USDNYQ180,76
NP I PoOSOMFY22.5. 17:35:15453,00461,00454,00-1,201 412EURPAR454,00
NP I PoOQuanta Services23.5. 0:40:01--31,600,511 152 121USDNYQ31,60
NP I PoOHOCHTIEF AG22.5. 17:35:55163,10163,30162,95-0,6451 610EURGER162,95
NP I PoORosenbauer Intl22.5. 17:45:0058,5058,7158,701,736 241EURVIE58,70
NP I PoOProchem22.5. 18:07:0117,5417,9517,800,00888PLNWSE17,80
NP I PoOTanfield Group22.5. 15:14:010,150,160,15-5,14181 925GBPLSE,15
NP I PoOAbengoa- ------EURMCE,04
NP I PoOTitan Machinery23.5. 2:10:00--15,451,98166 661USDNSQ15,15
NP I PoORolls Royce22.5. 17:35:548,008,808,540,293 298 363GBPLSE8,54
NP I PoOZhongDe Waste17.5. 10:30:371,451,471,47-0,1438EURGER1,47
NP I PoOComplex22.5. 18:07:020,790,850,850,0010PLNWSE,85
NP I PoOSemperit22.5. 17:45:0026,5426,5926,504,9729 610EURVIE26,50
NP I PoOKCI Konecranes22.5. 17:29:4337,7137,7437,74-0,03193 316EURHEL37,74
NP I PoOES System22.5. 18:06:582,532,662,660,38304 884PLNWSE2,65
NP I PoOJungheinrich AG Preferred Stock22.5. 17:35:5433,0133,0733,07-1,7284 927EURGER33,07
NP I PoOFinuchem SA22.5. 17:35:2522,6222,8522,845,5062 355EURPAR22,84
NP I PoOBilfinger Berger22.5. 17:35:3635,7735,8335,82-1,73225 833EURGER35,82
NP I PoOSIG22.5. 15:35:141,201,441,432,763 662 313GBPLSE1,44
NP I PoOInnovative Sol23.5. 2:10:00--3,771,6253 161USDNSQ3,71
NP I PoOTextron Inc23.5. 0:40:02--46,780,621 105 982USDNYQ46,78
NP I PoOAtlantis22.5. 18:07:030,690,700,700,0085 507PLNWSE,70
NP I PoOCAE Inc- ------CADTOR21,27
NP I PoOTitan Intl23.5. 0:40:02--10,460,19290 520USDNYQ10,46
NP I PoOBatenburg Tech22.5. 11:39:0626,7527,2527,000,93552EURAEX27,00
NP I PoOAlbany Intl23.5. 0:40:01--47,050,9769 974USDNYQ47,05
NP I PoOLMI Aerospace23.5. 2:10:00--13,950,0064 157USDNSQ13,95
NP I PoOMera Schody22.5. 18:06:421,441,501,500,0030PLNWSE1,50
NP I PoOTriumph Group23.5. 0:40:01--24,305,881 133 863USDNYQ24,30
NP I PoOMakrum22.5. 18:07:023,653,803,741,086 498PLNWSE3,70
NP I PoOABM Solid22.5. 18:07:0010,2111,1011,000,0010PLNWSE11,00
NP I PoOTravis Perkins22.5. 17:35:2816,4517,0016,811,27661 408GBPLSE16,81
NP I PoOPolna22.5. 18:07:0118,6019,5019,502,632PLNWSE19,00
NP I PoOEncore Wire Corp23.5. 2:10:00--41,451,2269 802USDNSQ40,95
NP I PoOHaulotte Group22.5. 17:35:2914,7515,0014,79-0,3435 317EURPAR14,79
NP I PoOBAE Systems22.5. 17:35:226,256,506,420,235 154 861GBPLSE6,42
NP I PoOFasing22.5. 18:07:0115,0315,7415,03-6,99738PLNWSE15,03
NP I PoOStandex Intl23.5. 0:40:01--88,85-0,3935 454USDNYQ88,85
NP I PoOPovazske stro- --0,01-0,00-EURBRA-
NP I PoOColas22.5. 17:35:15156,00157,00156,00-0,32615EURPAR156,00
NP I PoOAZZ Inc23.5. 0:40:02--54,600,5557 473USDNYQ54,60
NP I PoOTextnr Grp Hldgs23.5. 0:40:01--10,855,34441 392USDNYQ10,85
NP I PoOOrkla- ------NOKOSL84,45
NP I PoODucommun23.5. 0:40:01--31,822,38127 506USDNYQ31,82
NP I PoOAmerican Railcar23.5. 2:10:00--36,710,5592 077USDNSQ36,51
NP I PoOOwens23.5. 0:52:11--61,650,21515 222USDNYQ61,63
NP I PoOINPRO22.5. 18:07:034,705,034,80-0,414 677PLNWSE4,80
NP I PoOMAXIMUS12.5. 18:07:100,430,460,430,00250PLNWSE,43
NP I PoOFinmeccanica SpA- ------EURMIL14,85
NP I PoOIMI22.5. 17:35:2112,3412,3612,35-0,72478 465GBPLSE12,35
NP I PoOEsterline Tech23.5. 0:40:01--93,450,38149 377USDNYQ93,45
NP I PoOEnerSys23.5. 0:40:01--80,450,60250 403USDNYQ80,45
NP I PoOESCO Technologie23.5. 0:40:01--56,401,1751 785USDNYQ56,40
NP I PoOSandvik22.5. 17:29:55133,40133,50133,10-1,414 375 344SEKSTO133,10
NP I PoONordson23.5. 2:10:00--131,061,36325 204USDNSQ129,30
NP I PoOHeijmans NV22.5. 17:35:037,087,187,09-0,9150 552EURAEX7,09
NP I PoOKUKA22.5. 17:36:07107,35108,70108,751,169 767EURGER108,75
NP I PoOHamon & Cie22.5. 17:28:133,253,303,28-0,76700EURBRU3,28
NP I PoOGeorg Fischer22.5. 17:31:18912,00921,00917,00-0,168 306CHFSWX917,00
NP I PoOEkobox22.5. 18:06:440,830,900,900,0050PLNWSE,90
NP I PoOSpeedy Hire22.5. 17:35:110,550,560,551,3969 915GBPLSE,55
NP I PoODMG MORI SEIKI AG22.5. 17:35:4948,5348,8048,75-0,5844 538EURGER48,75
NP I PoOChgo Bridge Depository Receipt23.5. 1:10:55--20,37-2,163 409 791USDNYQ20,35
NP I PoOCeramika Nowa22.5. 18:07:022,102,152,10-3,2321 334PLNWSE2,10
NP I PoORheinmetall22.5. 17:35:5585,6585,7385,620,28119 865EURGER85,62
NP I PoORAFAMET22.5. 18:07:0214,9515,6015,00-0,0760PLNWSE15,01
NP I PoOMTU Aero Engines22.5. 17:35:59121,60121,80121,60-0,2996 378EURGER121,60
NP I PoOBauer22.5. 17:36:0720,4120,5020,501,7655 653EURGER20,50
NP I PoODanieli Preferred Stock- ------EURMIL16,35
NP I PoOTimken23.5. 0:40:01--45,45-1,091 313 854USDNYQ45,45
NP I PoOCobham Unsp ADR19.5. 23:19:59--3,27-5,22750USDPNK3,27
NP I PoOHuntington23.5. 0:40:02--195,930,23272 255USDNYQ195,93
NP I PoOKone Corp22.5. 17:29:4143,1843,2143,280,60503 698EURHEL43,28
NP I PoOBombardier Inc- ------CADTOR2,22
NP I PoOSaab22.5. 17:29:46425,00425,30425,50-0,30197 754SEKSTO425,50
NP I PoOAstec Industries23.5. 2:10:00--56,19-1,70103 469USDNSQ57,16
NP I PoOGalliford22.5. 17:37:5412,3012,6812,60-0,94146 308GBPLSE12,55
NP I PoODassault Aviat22.5. 17:35:151 300,001 329,001 308,15-1,315 863EURPAR1 308,15
NP I PoOAndritz Depository Receipt8.5. 23:20:00--11,817,71481USDPNK11,81
NP I PoOAceto Corp23.5. 2:10:00--14,783,36234 378USDNSQ14,30
NP I PoOResbud22.5. 18:07:000,790,810,80-2,4416 508PLNWSE,82
NP I PoOCarbone-Lorraine22.5. 17:36:2625,6526,3025,80-0,5832 451EURPAR25,80
NP I PoOZPUE22.5. 18:07:00293,50313,95308,00-1,9057PLNWSE308,00
NP I PoOTurbomecanica Bu22.5. 17:09:060,170,170,17-0,87233 077RONBUH,17
NP I PoOALTA22.5. 18:06:593,823,994,000,002PLNWSE4,00
NP I PoOTrevi-Fin Indust- ------EURMIL,78
NP I PoOAssa Abloy -B-22.5. 17:29:58189,30189,50189,30-0,051 822 207SEKSTO189,30
NP I PoOKrones22.5. 17:35:51110,80111,00111,100,3637 981EURGER111,10
NP I PoORelpol22.5. 18:07:028,018,288,12-2,052 476PLNWSE8,29
NP I PoOAFC Energy22.5. 17:28:290,120,130,12-3,9236 163GBPLSE,12
NP I PoOAlstom Unsp ADR19.5. 23:20:03--3,393,9915 319USDPNK3,39
NP I PoOValmont Indus23.5. 0:40:01--148,60-0,8380 046USDNYQ148,60
NP I PoOKeller Group PLC22.5. 17:35:148,598,808,59-0,12134 111GBPLSE8,59
NP I PoOCeres Power22.5. 17:11:520,090,090,09-2,26100 000GBPLSE,09
NP I PoOWienerberger Depository Receipt22.5. 23:20:00--4,59-2,9617 616USDPNK4,59
NP I PoODeere & Co23.5. 1:23:07--121,680,674 423 486USDNYQ121,71
NP I PoOMAN22.5. 17:36:1896,9197,0096,90-0,71122 425EURGER96,90
NP I PoOPPB PREFABET22.5. 18:06:444,245,005,28-0,195PLNWSE5,28
NP I PoODover23.5. 0:40:02--83,150,011 176 717USDNYQ83,15
NP I PoOBuilders FrstSrc23.5. 2:10:00--14,16-0,42819 131USDNSQ14,22
NP I PoOHoneywell Intl23.5. 1:39:46--131,600,332 186 066USDNYQ131,40
NP I PoOWabash National23.5. 0:40:02--21,160,05475 406USDNYQ21,16
NP I PoOZodiac SA22.5. 17:35:1523,1223,5023,15-1,11454 186EURPAR23,15
NP I PoOCyclone Power22.5. 23:20:00--0,001,1250 200USDPNK,00
NP I PoORadpol22.5. 18:07:022,342,432,432,536 100PLNWSE2,37
NP I PoOIllinois Tool23.5. 0:40:01--137,860,63817 759USDNYQ137,86
NP I PoOOshkosh Truck23.5. 0:40:02--65,000,87489 621USDNYQ65,00
NP I PoOElektron22.5. 15:12:540,080,080,082,67-GBPLSE,08
NP I PoOAztec22.5. 18:06:431,681,771,771,142 285PLNWSE1,77
NP I PoOHammond Power- ------CADTOR6,85
NP I PoOBaywa AG22.5. 17:35:5033,2733,3333,330,1414 000EURGER33,33
NP I PoO3-D Systems Corp23.5. 0:40:01--22,403,132 725 319USDNYQ22,40
NP I PoOPonar Wadowice22.5. 18:07:020,650,680,680,005 282PLNWSE,68
NP I PoOWatsco Inc23.5. 0:40:02--141,220,43350 050USDNYQ141,22
NP I PoOStalexport22.5. 18:06:583,813,853,850,0043 528PLNWSE3,85
NP I PoOHexagon AB22.5. 17:29:52383,70383,90384,00-1,34432 035SEKSTO384,00
NP I PoOGraco Inc23.5. 0:40:02--110,740,17289 215USDNYQ110,74
NP I PoOKHD Humboldt22.5. 17:13:571,311,331,332,38400EURGER1,33
NP I PoOVallourec22.5. 17:35:155,986,045,990,934 330 497EURPAR5,99
NP I PoOSacyr Vallehermo- ------EURMCE2,54
NP I PoOArmatura SA22.5. 11:30:000,080,080,080,00450RONBUH,08
NP I PoOAtlas Copco Sp ADR22.5. 23:20:00--32,04-1,021 263USDPNK32,04
NP I PoOALAMO GROUP23.5. 0:40:02--84,280,9247 992USDNYQ84,28
NP I PoOLayne Christen23.5. 2:10:00--7,680,5280 377USDNSQ7,64
NP I PoOVolex Group17.5. 17:08:160,440,440,440,00-GBPLSE,44
NP I PoOGAMESA- ------EURMCE20,28
NP I PoOMasterplast22.5. 17:20:03524,00529,00529,000,0010HUFBUD529,00
NP I PoOVilleroy & Boch Preferred Stock22.5. 17:36:2618,8418,9018,76-1,2448 037EURGER18,76
NP I PoOElektrobudowa22.5. 18:07:00119,15120,40120,40-0,502 569PLNWSE121,00
NP I PoOSandvik Sp ADR B22.5. 23:20:00--15,29-1,237 129USDPNK15,29
NP I PoOAaon Inc23.5. 2:10:00--36,800,4193 713USDNSQ36,65
NP I PoOBidvest Depository Receipt22.5. 23:20:00--24,760,127 519USDPNK24,76
NP I PoOSW Umwelttechnik22.5. 17:45:008,808,508,80-2,76100EURVIE8,80
NP I PoOGrainger WW Inc23.5. 0:40:01--178,301,971 013 277USDNYQ178,30
NP I PoOYIT22.5. 17:29:557,527,537,531,83789 071EURHEL7,53
NP I PoOSkanska AB22.5. 17:29:43205,60205,70205,30-0,241 162 701SEKSTO205,30
NP I PoOELEKTROMONT9.5. 18:07:270,600,660,610,00750PLNWSE,61
NP I PoOChina Communictn Depository Receipt10.5. 23:20:02--28,033,23160USDPNK28,03
NP I PoOTrakcja Polska22.5. 18:07:0314,3414,7414,38-3,4951 092PLNWSE14,90
NP I PoOFomento de Const- ------EURMCE8,90
NP I PoOSTRABAG22.5. 17:45:0136,8837,1036,811,0012 375EURVIE36,81
NP I PoOAshtead Group22.5. 17:35:5415,2015,9015,700,191 120 367GBPLSE15,70
NP I PoOLockheed Martin23.5. 1:33:28--276,501,551 601 219USDNYQ277,03
NP I PoORamirent Oyj22.5. 17:29:389,249,269,25-1,80304 899EURHEL9,25
NP I PoOP10 Industries Rg4.5. 23:20:03--0,382,7058 212USDPNK,38
NP I PoOTrex Company Inc23.5. 0:40:02--63,980,79124 307USDNYQ63,98
NP I PoOFrauenthal22.5. 17:45:0016,8516,9516,95-0,29195EURVIE16,95
NP I PoOHeidelberger Dru22.5. 17:35:512,452,462,470,61867 822EURGER2,47
NP I PoOWataire Indust16.5. 23:20:01--0,00-99,9016 000USDPNK,00
NP I PoOComelf Bistrita19.5. 13:22:112,292,392,39-0,42350RONBUH2,39
NP I PoOHexcel23.5. 0:40:02--50,470,521 031 333USDNYQ50,47
NP I PoOFANUC Depository Receipt22.5. 23:20:03--19,76-0,10121 393USDPNK19,76
NP I PoOInnotec TSS22.5. 17:51:5417,8017,9517,951,67135EURFRA17,95
NP I PoODuerr22.5. 17:35:5295,1095,2295,20-0,64122 280EURGER95,20
NP I PoOFly Leasing Depository Receipt23.5. 0:40:02--12,971,89154 209USDNYQ12,97
NP I PoOOutotec22.5. 17:29:345,935,945,910,08777 307EURHEL5,91
NP I PoOBom CRP-3- ------CADTOR8,98
NP I PoOLindab AB22.5. 17:29:4788,8089,0089,201,71119 893SEKSTO89,20
NP I PoODrozapol-Profil22.5. 18:07:031,771,901,82-4,2119 522PLNWSE1,90
NP I PoOPrimoris Service23.5. 2:10:00--22,53-1,62131 180USDNSQ22,90
NP I PoOKrakchemia22.5. 18:07:012,512,752,75-0,36203PLNWSE2,75
NP I PoOSchneider Electr22.5. 17:35:0368,0368,8868,36-0,201 262 574EURPAR68,36
NP I PoOMFC Industrial23.5. 0:40:01--1,63-1,2130 594USDNYQ1,63
NP I PoOFAM Technika22.5. 18:06:584,134,144,140,0032 437PLNWSE4,14
NP I PoOApogee Enter23.5. 2:10:00--51,510,06171 838USDNSQ51,48
NP I PoOStalprofil22.5. 18:07:0314,9315,4415,00-1,901 497PLNWSE15,00
NP I PoOKongsberg Grupp- ------NOKOSL128,50
NP I PoOA O Smith Corp23.5. 1:58:41--53,860,09798 538USDNYQ53,81
NP I PoOSparton Corp23.5. 0:40:02--17,50-0,4072 783USDNYQ17,50
NP I PoOManitowoc23.5. 0:40:02--5,752,131 269 030USDNYQ5,75
NP I PoOJacobs Engineer23.5. 0:40:01--52,88-0,25947 778USDNYQ52,88
NP I PoOWandalex22.5. 18:07:038,528,698,690,7013 784PLNWSE8,69
NP I PoOSGL Carbon22.5. 17:35:5010,4710,5010,500,48363 552EURGER10,50
NP I PoOLISI22.5. 17:36:2137,1037,7037,462,9035 178EURPAR37,46
NP I PoOUnited Rentals23.5. 0:40:02--110,600,451 006 998USDNYQ110,60
NP I PoOMaschinenfa Heid16.5. 17:45:002,403,302,400,00940EURVIE2,40
NP I PoOPaccar Inc23.5. 2:10:00--62,880,082 025 674USDNSQ62,83
NP I PoOKBR23.5. 0:40:01--14,770,141 805 515USDNYQ14,77
NP I PoOAcuity Brands23.5. 0:40:01--170,140,53825 076USDNYQ170,14
NP I PoOWABCO Hldg23.5. 0:40:01--118,910,58357 390USDNYQ118,91
NP I PoOFastenal Co23.5. 2:10:00--44,371,812 194 268USDNSQ43,58
NP I PoORockwell Collins23.5. 0:40:02--103,741,061 062 818USDNYQ103,74
NP I PoOFreightCar Amer23.5. 2:10:00--16,900,18116 237USDNSQ16,87
NP I PoOGriffon23.5. 0:40:02--22,153,02116 877USDNYQ22,15
NP I PoOUniversal Forest23.5. 2:10:00--90,580,39105 831USDNSQ90,23
NP I PoOLatecoere22.5. 17:35:253,783,803,79-0,7971 975EURPAR3,79
NP I PoOKardex22.5. 17:31:18102,2099,00102,90-1,1527 449CHFSWX102,90
NP I PoOINSTALLUX19.5. 11:30:00395,02413,50397,250,0030EURPAR397,25
NP I PoOEiffage22.5. 17:35:1577,2077,8077,480,05343 697EURPAR77,48
NP I PoOSKF22.5. 17:29:35177,70177,80177,90-0,452 629 957SEKSTO177,90
NP I PoOManagement Trust24.4. 17:45:0010,0015,0020,000,0010EURVIE10,00
NP I PoODeceuninck22.5. 17:35:242,802,872,873,6849 880EURBRU2,87
NP I PoOParker-Hannifin23.5. 0:40:02--157,960,481 070 824USDNYQ157,96
NP I PoORaytheon23.5. 1:44:16--161,730,571 823 722USDNYQ160,28
NP I PoOOHB22.5. 17:36:2327,3427,6427,703,4421 010EURGER27,70
NP I PoOTrinity Indus23.5. 1:59:29--26,750,23926 718USDNYQ26,56
NP I PoOHORTICO18.5. 18:07:092,392,502,750,0030PLNWSE2,75
NP I PoORockwool Inter22.5. 16:59:561 306,001 307,001 305,00-2,0335 664DKKCPH1 305,00
NP I PoORBC Bearings23.5. 2:10:00--100,530,9947 571USDNSQ99,54
NP I PoOLeonardo Unsp ADR22.5. 23:19:59--8,37-0,591 194USDPNK8,37
NP I PoOXerium Tech23.5. 0:40:02--7,00-0,4310 073USDNYQ7,00
NP I PoOCrane23.5. 0:40:02--76,98-0,30192 368USDNYQ76,98
NP I PoOVestas Wind Depository Receipt22.5. 23:20:01--30,531,0422 548USDPNK30,53
NP I PoOZastal22.5. 18:07:030,260,270,260,003 386PLNWSE,26
NP I PoOAIRBUS Group NV22.5. 17:36:3572,6372,7572,63-1,531 346 452EURPAR72,63
NP I PoOHEFAL SERWIS22.5. 18:06:450,060,070,070,00100PLNWSE,07
NP I PoOZumtobel22.5. 17:45:0018,3218,3618,420,1192 434EURVIE18,42
NP I PoOPfeiffer Vacuum22.5. 17:35:23122,40122,90123,300,6113 150EURGER123,30
NP I PoOHydrapres18.5. 18:07:080,340,370,340,009 000PLNWSE,34
NP I PoOEMCOR Group23.5. 0:40:01--63,05-0,43456 014USDNYQ63,05
NP I PoOImpregilo- ------EURMIL3,17
NP I PoOLUG22.5. 18:06:427,567,887,70-2,536 893PLNWSE7,90
NP I PoOHTP High Tech22.5. 17:45:000,750,750,750,132 500EURVIE,75
NP I PoODycom Industries23.5. 0:40:02--108,251,57653 866USDNYQ108,25
NP I PoOBillington Hold22.5. 16:25:152,502,502,600,35-GBPLSE2,50
NP I PoOCobham22.5. 17:35:291,101,751,411,516 060 045GBPLSE1,41
NP I PoOUBM Realitaeten22.5. 17:45:0036,6036,8837,100,606 722EURVIE37,10
NP I PoOMolins PLC22.5. 17:07:080,800,810,80-1,23-GBPLSE,81
NP I PoOSafran22.5. 17:35:0375,8076,4075,95-0,54753 432EURPAR75,95
NP I PoOEkopol16.5. 18:06:482,973,152,960,00669PLNWSE2,96
NP I PoOTerex23.5. 0:40:01--33,151,311 705 847USDNYQ33,15
NP I PoOABB Ltd22.5. 17:31:18--24,370,295 124 818CHFVTX24,37
NP I PoOEmerson Electric23.5. 0:40:01--59,460,103 282 518USDNYQ59,46
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.5. 0:40:01--77,70-0,402 589 342USDNYQ77,70
NP I PoOTrelleborg AB22.5. 17:29:52201,80201,90201,90-0,49429 646SEKSTO201,90
NP I PoOSeco/Warwick19.5. 18:07:1121,3522,3023,640,00611PLNWSE23,64
NP I PoOBombardier Inc- ------CADTOR2,11
NP I PoONKT Holding A/S22.5. 16:59:33547,00548,00548,00-1,3541 507DKKCPH548,00
NP I PoOWacker Construct22.5. 17:35:4519,8019,9019,89-4,42116 842EURGER19,89
NP I PoOFenner22.5. 17:35:293,043,053,040,25296 645GBPLSE3,04
NP I PoOWESCO Intl23.5. 0:40:01--62,600,97398 096USDNYQ62,60
NP I PoO600 Group22.5. 16:27:470,120,130,136,67-GBPLSE,13
NP I PoOWendel Invest22.5. 17:35:15134,90134,95134,950,3068 633EURPAR134,95
NP I PoOBudvar22.5. 18:07:000,390,400,40-2,4410 646PLNWSE,41
NP I PoOBekaert22.5. 17:35:5446,4046,6046,510,5987 016EURBRU46,51
NP I PoOBIOMEDICAL22.5. 17:20:0028,0026,0028,000,0079 320HUFBUD28,00
NP I PoOPRECIA22.5. 17:18:46175,00177,00177,000,5721EURPAR177,00
NP I PoOAPS S.A.22.5. 18:06:412,582,622,650,002PLNWSE2,65
NP I PoOCummins23.5. 1:57:15--155,340,321 306 109USDNYQ154,90
NP I PoOCurtiss Wright23.5. 0:40:01--85,170,29232 631USDNYQ85,17
NP I PoOKeppel Sp ADR22.5. 23:19:59--9,471,837 385USDPNK9,47
NP I PoOSmiths Group22.5. 17:35:0115,5717,2515,77-0,441 663 478GBPLSE15,77
NP I PoOBurckhardt22.5. 17:31:18294,00298,00297,250,939 243CHFSWX297,25
NP I PoOBunzl22.5. 17:35:1522,7924,6124,46-0,49737 342GBPLSE24,46
NP I PoOProjprzem22.5. 18:06:588,298,708,69-0,112PLNWSE8,70
NP I PoOAGCO23.5. 0:40:01--64,05-0,20852 874USDNYQ64,05
NP I PoOEFH Zurawie22.5. 18:06:594,024,124,122,7454 390PLNWSE4,01
NP I PoOVossloh AG22.5. 17:35:3959,3059,3959,501,2412 092EURGER59,50
NP I PoOMirbud22.5. 18:07:011,201,231,23-0,81344 524PLNWSE1,24
NP I PoOBalfour Beatty22.5. 17:35:152,822,832,831,361 147 764GBPLSE2,83
NP I PoOMOJ S.A.22.5. 18:06:590,900,940,932,205 786PLNWSE,91
NP I PoOAlstom22.5. 17:35:1530,0430,5030,47-1,301 115 504EURPAR30,47
NP I PoOSterling Const23.5. 2:10:00--9,92-3,69170 297USDNSQ10,30
NP I PoORafako22.5. 18:07:007,637,857,850,9020 490PLNWSE7,78
NP I PoOSKF22.5. 17:29:40177,60177,90176,10-1,235 232SEKSTO176,10
NP I PoOElektrotim22.5. 18:07:0112,0512,1012,10-2,422 388PLNWSE12,40
NP I PoOArcadis22.5. 17:35:0315,0015,3615,190,70112 947EURAEX15,19
NP I PoOPATENTUS22.5. 18:06:590,820,860,853,66415PLNWSE,85
NP I PoOSKF Depository Receipt22.5. 23:20:03--20,500,10222 395USDPNK20,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,12
NP I PoOBauma22.5. 18:07:0069,0072,4576,502,681PLNWSE74,50
NP I PoONexans22.5. 17:35:1547,5048,5047,96-0,01235 697EURPAR47,96
NP I PoOKoenig & Bauer22.5. 17:35:5357,4057,8057,87-1,0647 557EURGER57,87
NP I PoOPOZBUD T&R22.5. 18:07:022,612,802,8019,6662 534PLNWSE2,34
NP I PoOMeritor23.5. 0:40:02--16,080,06557 763USDNYQ16,08
NP I PoOCaterpillar23.5. 0:56:08--102,31-0,144 377 007USDNYQ102,29
NP I PoOWienerberger22.5. 17:45:0020,0720,0820,00-2,10326 588EURVIE20,00
NP I PoOVinci22.5. 17:35:0376,4076,8076,50-0,201 448 134EURPAR76,50
NP I PoOTechnotrans22.5. 17:36:1936,4036,4236,59-1,1110 762EURGER36,59
NP I PoOFERRO22.5. 18:07:0217,8417,9817,982,742 126PLNWSE17,98
NP I PoOFluor23.5. 0:40:02--45,850,001 024 604USDNYQ45,85
NP I PoOAercap Hold23.5. 0:40:01--44,981,102 225 355USDNYQ44,98
NP I PoOLena Lighting22.5. 18:07:004,704,724,721,0718 445PLNWSE4,67
NP I PoOActuant Corp23.5. 0:40:01--25,500,39353 832USDNYQ25,50
NP I PoOAECOM Tech23.5. 0:40:01--32,46-0,581 131 295USDNYQ32,46
NP I PoOAircastle23.5. 0:40:01--22,531,81291 603USDNYQ22,53
NP I PoOBelden CDT23.5. 0:40:02--67,62-0,54259 818USDNYQ67,62
NP I PoOVergnet22.5. 17:35:030,830,890,841,201 524 601EURPAR,84
NP I PoODanaher Corp23.5. 0:40:02--82,910,943 444 839USDNYQ82,91
NP I PoOThales22.5. 17:35:2197,5098,2197,80-0,06192 132EURPAR97,80
NP I PoOJW Construction22.5. 18:06:594,614,704,60-2,13147PLNWSE4,70
NP I PoOCAI Intrnl23.5. 0:40:01--19,875,47152 347USDNYQ19,87
NP I PoOMueller Ind23.5. 0:40:01--28,781,02150 187USDNYQ28,78
NP I PoOKennametal Inc23.5. 0:40:02--38,720,96669 818USDNYQ38,72
NP I PoOGeneral Cable23.5. 0:40:02--15,45-0,32362 990USDNYQ15,45
NP I PoOColfax23.5. 0:40:01--40,21-0,07968 293USDNYQ40,21
NP I PoOEnergopol22.5. 18:07:017,657,707,65-0,6529PLNWSE7,70
NP I PoOBerling19.5. 18:07:084,274,354,350,001 600PLNWSE4,35
NP I PoOKoninklijke Bosk22.5. 17:35:2630,9131,4430,970,34381 683EURAEX30,97
NP I PoONavistar Intl23.5. 0:40:02--26,472,20388 676USDNYQ26,47
NP I PoOALFA LAVAL AB22.5. 17:29:41172,50172,60172,50-0,52991 057SEKSTO172,50
NP I PoOExel Industries22.5. 17:35:2595,9896,2095,98-0,02220EURPAR95,98
NP I PoORemak22.5. 18:07:0017,6418,1518,150,002PLNWSE18,15
NP I PoOVolvo AB22.5. 17:29:38141,70141,80141,70-0,775 093 303SEKSTO141,70
NP I PoOWabtec23.5. 0:40:01--81,75-0,13712 804USDNYQ81,75
NP I PoOPBG22.5. 18:06:593,523,553,521,73144 216PLNWSE3,52
NP I PoOTriplan22.5. 9:41:021,841,871,851,657 157EURGER1,85
NP I PoOSimpson Manuf23.5. 0:40:02--40,56-0,64193 809USDNYQ40,56
NP I PoOPalfinger22.5. 17:45:0037,8137,9037,970,2411 237EURVIE37,97
NP I PoOTras-Intur22.5. 18:07:033,723,813,810,001PLNWSE3,81
NP I PoODuerkopp Adler22.5. 11:38:2433,1534,0034,684,77155EURFRA34,68
NP I PoOSun Hydraulics23.5. 2:10:00--42,092,09109 435USDNSQ41,23
NP I PoORoss Group PLC3.5. 10:42:030,010,010,010,00-GBPLSE,01
NP I PoOMiddleby Corp23.5. 2:10:00--131,141,90225 324USDNSQ128,69
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.5. 23:19:59--24,230,85261 148USDPNK24,23
NP I PoOTAMEX OBIEKTY SP22.5. 18:06:440,590,640,650,0011 592PLNWSE,65
NP I PoOAtrem22.5. 18:07:012,953,022,96-1,332 036PLNWSE3,00
NP I PoOFuelCell En Preferred Stock22.5. 23:20:04--195,00-7,1422USDPNK195,00
NP I PoOMitsubishi Sp ADR22.5. 23:20:00--40,74-0,573 201USDPNK40,74
NP I PoOPolimex Most22.5. 18:06:586,516,626,54-5,901 640 828PLNWSE6,95
NP I PoOBudimex22.5. 18:07:02255,05258,35255,30-1,815 557PLNWSE260,00
NP I PoO3M23.5. 0:40:01--198,511,381 836 024USDNYQ198,51
NP I PoOGeneral Electric23.5. 1:59:47--28,130,4627 810 667USDNYQ28,05
NP I PoOXylem23.5. 0:40:02--52,270,50961 444USDNYQ52,27
NP I PoOFlowserve23.5. 0:40:02--49,110,001 048 311USDNYQ49,11
NP I PoOTransDigm23.5. 0:40:01--257,400,721 749 980USDNYQ257,40
NP I PoONN Inc23.5. 2:10:00--27,550,18127 152USDNSQ27,50
NP I PoODuro Felguera- ------EURMCE,84
NP I PoOBrenntag22.5. 17:35:5651,3951,4651,47-1,19397 589EURGER51,47
NP I PoOFLSmidth22.5. 16:59:53390,50390,90391,90-0,71207 917DKKCPH391,90
NP I PoOKopex22.5. 18:07:033,773,883,78-4,0648 530PLNWSE3,94
NP I PoOAAR Corp23.5. 0:40:01--34,201,79208 082USDNYQ34,20
NP I PoOCarillion22.5. 17:35:001,902,222,071,722 472 269GBPLSE2,07
NP I PoOSpc Propulsion18.5. 23:20:02--0,010,002 500USDPNK,01
NP I PoOHEICO Corp23.5. 0:40:01--74,320,76141 415USDNYQ74,32
NP I PoOFon SA22.5. 18:07:010,290,310,307,142 836 610PLNWSE,28
NP I PoOEnergoaparatura22.5. 18:06:591,021,041,040,00254PLNWSE1,04
NP I PoODonaldson Co Inc23.5. 0:40:01--47,090,66338 357USDNYQ47,09
NP I PoOBAM Groep NV22.5. 17:35:034,894,934,910,141 017 685EURAEX4,91
NP I PoOFederal Signal23.5. 0:40:02--16,160,31102 750USDNYQ16,16
NP I PoOKratos Defense23.5. 2:10:00--10,313,831 804 542USDNSQ9,93
NP I PoONeah Power Systm22.5. 23:20:01--0,00-12,503 352 480USDPNK,00
NP I PoOGreenbrier23.5. 0:40:02--44,951,12333 320USDNYQ44,95
NP I PoOInstal Krakow22.5. 18:07:0315,0615,4215,423,4913 652PLNWSE15,42
NP I PoOMetso Oyj22.5. 17:29:5930,2530,2830,26-0,98351 909EURHEL30,26
NP I PoO2G Bio-Energiete22.5. 17:26:2121,0021,1521,20-0,381 416EURGER21,20
NP I PoOHydrotor22.5. 18:07:0238,5039,8039,401,891 316PLNWSE38,67
NP I PoOBraime15.5. 13:11:478,458,458,650,00-GBPLSE8,45
NP I PoOQinetiq Group22.5. 17:36:002,253,083,07-0,101 180 680GBPLSE3,07
NP I PoORolls-Royce Gp Depository Receipt22.5. 23:20:00--11,310,0930 597USDPNK11,31
NP I PoODeutz22.5. 17:35:417,207,257,23-1,50230 697EURGER7,23
NP I PoOREGAL BELOIT23.5. 0:40:01--79,100,83147 732USDNYQ79,10
NP I PoOBAE Systems Depository Receipt22.5. 23:20:00--33,700,0932 255USDPNK33,70
NP I PoOAvon Rubber22.5. 17:35:0910,9510,9710,96-2,068 530GBPLSE10,96
NP I PoOGAM SA- ------EURMCE,24
NP I PoOProto Labs23.5. 0:40:02--64,200,71109 262USDNYQ64,20
NP I PoOHutter&Schrantz5.5. 17:45:0018,0518,9518,250,0066EURVIE18,05
NP I PoOWolseley22.5. 17:35:0842,2055,0048,980,14397 482GBPLSE48,98
NP I PoOGranite Constr23.5. 0:40:01--46,27-1,30326 283USDNYQ46,27
NP I PoOBeacon Roofing23.5. 2:10:00--48,820,62181 815USDNSQ48,52
NP I PoOWeir Group22.5. 17:35:2818,8019,5019,03-0,89528 073GBPLSE19,03
NP I PoOPlastika22.5. 15:54:34--1,000,00-EURBRA1,00
NP I PoOGibraltar Inds23.5. 2:10:00--31,851,43249 316USDNSQ31,40
NP I PoOKon Philips22.5. 17:35:2631,7031,9031,740,361 926 971EURAEX31,74
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,55
NP I PoOLennox Intl23.5. 0:40:02--175,690,11217 194USDNYQ175,69
NP I PoOCarbochim SA12.5. 17:00:016,207,007,000,001RONBUH7,00
NP I PoODigitalGlobe23.5. 0:40:01--31,500,80244 504USDNYQ31,50
NP I PoOOHL- ------EURMCE3,53
NP I PoOMercor22.5. 18:07:0211,0611,4011,361,34356PLNWSE11,21
NP I PoOMSC Industrial23.5. 0:40:02--86,170,71323 651USDNYQ86,17
NP I PoOPrysmian- ------EURMIL24,32
NP I PoOHarsco23.5. 0:40:02--14,151,80381 670USDNYQ14,15
NP I PoOAalberts Inds22.5. 17:35:3935,1035,3535,150,60471 148EURAEX35,15
NP I PoOPolcolorit17.5. 18:07:035,775,815,770,001 000PLNWSE5,77
NP I PoOErbud22.5. 18:07:0030,6231,2931,290,94525PLNWSE31,29
NP I PoOStaporkow22.5. 18:06:584,254,394,391,86100PLNWSE4,31
NP I PoOIDEX23.5. 0:40:02--106,850,14376 430USDNYQ106,85
NP I PoOZUE22.5. 18:06:5910,6711,4010,900,93205PLNWSE10,90
NP I PoOIMS22.5. 17:35:0825,8626,0025,991,7227 188EURPAR25,99
NP I PoOSpirit Aerosystm23.5. 0:40:02--53,910,99613 296USDNYQ53,91
NP I PoOSchindler22.5. 17:31:18200,00205,00201,600,0520 210CHFSWX201,60
NP I PoOSMT Scharf22.5. 15:10:2012,7012,8212,70-1,171 500EURFRA12,70
NP I PoOPOL-MOT Warfama22.5. 18:06:584,925,004,97-6,931 721 466PLNWSE4,97
NP I PoOLZMO22.5. 18:06:430,130,150,130,001 520PLNWSE,13
NP I PoORexel22.5. 17:38:0915,1515,2515,22-0,131 230 649EURPAR15,22
NP I PoOLegrand22.5. 17:35:1660,7061,4861,01-0,15412 897EURPAR61,01
NP I PoOSingulus Technologi22.5. 17:36:237,858,027,93-1,4417 527EURGER7,93
NP I PoOII VI Inc23.5. 2:10:00--31,904,93554 895USDNSQ30,40
NP I PoOKoelner22.5. 18:07:0011,9212,1512,100,007 513PLNWSE12,10
NP I PoOMasTec23.5. 0:40:02--41,800,84600 492USDNYQ41,80
NP I PoOPolnord22.5. 18:07:029,329,529,48-1,6620 711PLNWSE9,64
NP I PoOFoster LB Co23.5. 2:10:00--17,50-2,5129 169USDNSQ17,95
NP I PoOFimalac22.5. 17:35:25132,10132,30132,160,0511 204EURPAR132,16
NP I PoOSulzer AG22.5. 17:31:18111,00115,00113,300,7137 439CHFSWX113,30
NP I PoOGeberit22.5. 17:31:18-420,00448,500,1883 102CHFVTX448,50
NP I PoOEnergoinstal22.5. 18:07:011,131,231,202,5622 573PLNWSE1,17
NP I PoOBrady Corp23.5. 0:40:02--37,300,40107 560USDNYQ37,30
NP I PoOSonae22.5. 17:35:220,920,930,92-0,432 230 158EURLIS,92
NP I PoOInterserve22.5. 17:35:152,322,332,320,98348 446GBPLSE2,32
NP I PoOMITSUI & CO Depository Receipt22.5. 23:20:00--271,51-0,27396USDPNK271,51
NP I PoOHutter Schrntz S9.5. 17:45:0036,0037,8037,900,00198EURVIE36,00
NP I PoOAndritz AG22.5. 17:45:0052,9753,0753,260,6697 402EURVIE53,26
NP I PoOBriggs Stratton23.5. 0:40:02--23,720,64155 775USDNYQ23,72
NP I PoOVicor Corp23.5. 2:10:00--17,151,7816 196USDNSQ16,85
NP I PoONational Presto23.5. 0:40:01--105,351,3015 229USDNYQ105,35
NP I PoOTOYA22.5. 18:07:006,957,047,05-0,14579PLNWSE7,05
NP I PoOBowim22.5. 18:07:005,205,405,400,9310 903PLNWSE5,40
NP I PoOIngersoll-Rand23.5. 0:40:01--89,23-0,011 167 604USDNYQ89,23
NP I PoOMuhlbauer Hldg22.5. 17:36:0740,5540,9540,55-2,528 068EURGER40,55
NP I PoOCITIC Pacific Depository Receipt18.5. 23:20:00--7,590,262 245USDPNK7,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.