Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,39
KB0,43
PKN121121,70,75
Msft1,16
IBM0,73
DCX68,3368,36-0,84
PFE0,50
21.10.2017 2:10:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Maďarsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat20.10. 17:25:0139 132,620,0939 132,6220.10.2017
Zdroj: Six Financial Information
Svět online - Maďarsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Maďarsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Allami Nyomda 20.10. 17:20:03 1 344,00 1 349,00 1 349,00 0,37 12 874,00 HUF BUD 1 349,00
NP I PoO ALTEO 20.10. 17:20:04 5 204,00 5 344,00 5 350,00 2,88 1 435,00 HUF BUD 5 350,00
NP I PoO Appeninn 20.10. 17:20:03 567,00 568,00 567,00 3,09 1 476 539,00 HUF BUD 567,00
NP I PoO BIOMEDICAL 20.10. 17:20:00 30,00 31,00 31,00 0,00 2 190,00 HUF BUD 31,00
NP I PoO Budapesti Elektr 19.10. 17:20:00 25 110,00 25 480,00 25 480,00 -0,08 6,00 HUF BUD 25 110,00
NP I PoO Budapesti Ingatl 20.10. 17:20:03 1 190,00 1 195,00 1 198,00 1,53 2 286,00 HUF BUD 1 198,00
NP I PoO CIG Pannonia 20.10. 17:20:01 276,00 278,00 276,00 -1,08 118 075,00 HUF BUD 276,00
NP I PoO Eszak-Magyar 19.10. 17:20:04 22 600,00 22 875,00 22 890,00 1,26 44,00 HUF BUD 22 600,00
NP I PoO FHB Jelzalogbank 20.10. 17:20:03 555,00 556,00 556,00 1,65 103 744,00 HUF BUD 556,00
NP I PoO Finext 2.6. 15:08:00 1 344,00 - - 0,00 - HUF BUD 1 344,00
NP I PoO FORRAS Vagyonkez 20.10. 17:20:00 878,00 1 034,00 950,00 -7,59 69,00 HUF BUD 950,00
NP I PoO FORRAS Vagyonkez Preferred Stock 19.10. 17:20:04 945,00 998,00 999,00 9,66 1 702,00 HUF BUD 945,00
NP I PoO FreeSoft 18.10. 17:20:01 2 250,00 2 293,00 2 294,00 0,00 20,00 HUF BUD 2 250,00
NP I PoO FuturAqua 20.10. 17:20:02 37,00 38,00 38,00 -2,56 410 939,00 HUF BUD 38,00
NP I PoO Graphisoft Park 20.10. 17:20:03 3 780,00 3 800,00 3 800,00 -0,45 692,00 HUF BUD 3 800,00
NP I PoO Karpot 19.10. 17:20:04 760,00 790,00 790,00 6,61 60,00 HUF BUD 760,00
NP I PoO Kartonpack Doboz 20.10. 17:20:01 7 500,00 9 600,00 7 976,00 -20,00 24,00 HUF BUD 7 976,00
NP I PoO Kulcs-Soft 20.10. 17:20:03 850,00 860,00 845,00 -1,74 770,00 HUF BUD 845,00
NP I PoO Magyar Telekom 20.10. 17:20:01 473,00 475,00 471,00 -0,21 2 126 797,00 HUF BUD 471,00
NP I PoO Masterplast 20.10. 17:20:03 630,00 635,00 635,00 -3,79 91 679,00 HUF BUD 635,00
NP I PoO MOL Magyar Olaj 25.9. 17:20:01 24 385,00 24 400,00 24 455,00 0,10 56 202,00 HUF BUD 24 455,00
NP I PoO MOL-A Rg 20.10. 17:20:01 3 181,00 3 193,00 3 195,00 -0,13 292 818,00 HUF BUD 3 195,00
NP I PoO NUTEX 20.10. 17:20:03 73,00 75,00 72,00 -7,69 56 269,00 HUF BUD 72,00
NP I PoO Ormester 20.10. 17:20:04 602,00 790,00 799,00 14,14 44,00 HUF BUD 799,00
NP I PoO OTP Bank 20.10. 17:20:03 10 665,00 10 670,00 10 660,00 0,19 160 268,00 HUF BUD 10 660,00
NP I PoO OTP Exchange Traded BUX Index Tracking Fund 19.10. 17:20:02 1 500,00 1 575,00 1 563,00 0,19 3 551,00 HUF BUD 1 500,00
NP I PoO PannErgy 20.10. 17:20:01 527,00 530,00 527,00 -1,50 14 134,00 HUF BUD 527,00
NP I PoO Pannon Valto 19.9. 17:20:01 1 501,00 1 784,00 1 501,00 7,14 60,00 HUF BUD 1 501,00
NP I PoO PHYLAXIA 1912 20.10. 17:20:01 310,00 311,00 310,00 11,11 7 903 161,00 HUF BUD 310,00
NP I PoO PLOTINUS 20.10. 17:20:00 6 000,00 6 349,00 6 100,00 1,67 1,00 HUF BUD 6 100,00
NP I PoO Raba Automotive 20.10. 17:20:03 1 272,00 1 280,00 1 280,00 -1,01 1 673,00 HUF BUD 1 280,00
NP I PoO RFV Regionalis F 20.10. 17:20:00 246,00 248,00 248,00 -0,40 28 003,00 HUF BUD 248,00
NP I PoO Richter Gedeon 20.10. 17:20:01 6 551,00 6 560,00 6 545,00 -0,06 137 831,00 HUF BUD 6 545,00
NP I PoO ZWACK Unicum 20.10. 17:20:00 16 730,00 16 750,00 16 750,00 0,00 270,00 HUF BUD 16 750,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online Raba Automotive - BUD
Sektor online - Raba Automotive - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech21.10. 0:40:05--165,421,1267 314USDNYQ165,42
NP I PoOHurco Cos Inc21.10. 2:10:00--45,050,9016 471USDNSQ45,05
NP I PoOKSB20.10. 17:02:35463,00470,40470,150,6647EURGER466,70
NP I PoOWartsila20.10. 17:29:3959,6559,7059,55-1,73677 593EURHEL59,55
NP I PoOMostostal Plock20.10. 18:06:2710,7010,8010,80-1,73101PLNWSE10,80
NP I PoOSES Tlmace18.10. 10:57:18--1,020,00-EURBRA1,02
NP I PoOChemring Group20.10. 17:35:291,761,771,761,5970 303GBPLSE1,76
NP I PoOAmer Woodmark21.10. 2:10:00--98,851,2384 105USDNSQ98,85
NP I PoOUSG21.10. 0:40:06--33,741,841 134 859USDNYQ33,74
NP I PoOLydall Inc21.10. 0:40:06--59,050,1754 033USDNYQ59,05
NP I PoOAir Lease21.10. 0:40:06--44,142,481 068 831USDNYQ44,14
NP I PoOMueller Water21.10. 0:40:06--12,311,07780 022USDNYQ12,31
NP I PoOWoodward Govn21.10. 2:10:00--81,361,06174 540USDNSQ80,51
NP I PoOArmstrong World21.10. 0:40:06--53,550,09350 363USDNYQ53,55
NP I PoORockwell Automat21.10. 0:40:06--188,501,10678 047USDNYQ188,50
NP I PoOBarnes Group21.10. 0:40:06--71,890,69171 174USDNYQ71,89
NP I PoOCostain20.10. 17:35:294,364,364,36-0,5137 399GBPLSE4,36
NP I PoOAcciona- ------EURMCE68,54
NP I PoORoper Industries21.10. 0:40:06--254,821,14224 083USDNYQ254,82
NP I PoOUNIBEP20.10. 18:06:3010,8311,0011,00-1,791 786PLNWSE11,00
NP I PoOGeneral Dynamics20.10. 23:48:39--214,301,05899 469USDNYQ211,64
NP I PoOZetkama Fabryka20.10. 18:06:3286,0288,5088,50-3,791 320PLNWSE88,50
NP I PoOHavelock Europa9.10. 15:00:090,060,060,060,0030 000GBPLSE,06
NP I PoOComfort Sys21.10. 0:40:06--36,351,82186 025USDNYQ36,35
NP I PoOSonae Capital20.10. 17:35:060,870,870,870,82410 162EURLIS,87
NP I PoOP.A. Nova20.10. 18:06:3023,5423,7023,570,511 274PLNWSE23,57
NP I PoORaven Inds21.10. 2:10:00--33,601,97125 737USDNSQ32,95
NP I PoOWielton20.10. 18:06:3213,8014,0013,80-2,8221 187PLNWSE13,80
NP I PoOSFC Smart Fuel C20.10. 17:36:176,116,176,183,00121 294EURGER6,18
NP I PoOSuzlon Sp GDR19.10. 15:57:460,650,720,642,4018 700EURFRA,65
NP I PoOT Clarke PLC17.10. 15:16:460,790,790,780,0028 317GBPLSE,79
NP I PoOAmeresco21.10. 0:40:06--7,70-0,6527 721USDNYQ7,70
NP I PoOWatts Water21.10. 0:40:06--67,300,30113 837USDNYQ67,30
NP I PoOMiller Ins21.10. 0:40:06--28,35-0,3528 445USDNYQ28,35
NP I PoOBE Group20.10. 17:29:4659,2559,5059,002,1618 331SEKSTO59,00
NP I PoOLarsen & Toubro Depository Receipt20.10. 16:40:1415,8019,5017,700,856 159USDLIB17,70
NP I PoOLindsay Manufact20.10. 23:08:42--91,220,5375 981USDNYQ90,74
NP I PoOHyflux Depository Receipt4.10. 23:20:01--7,28-0,271 000USDPNK7,28
NP I PoOMikron Holding20.10. 17:30:056,997,007,000,006 189CHFSWX7,00
NP I PoOAmetek Inc21.10. 0:40:06--68,580,26811 193USDNYQ68,58
NP I PoOKloeckner20.10. 17:35:5210,3910,4010,412,36698 994EURGER10,41
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,83
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman21.10. 1:59:14--294,600,67606 640USDNYQ294,60
NP I PoONCI Building Sys21.10. 0:40:06--15,650,64241 113USDNYQ15,65
NP I PoORaba Automotive20.10. 17:20:031 272,001 280,001 280,00-1,011 673HUFBUD1 280,00
NP I PoOBaywa AG20.10. 17:14:2233,4134,0034,001,77472EURGER33,71
NP I PoOVestas Wind20.10. 16:59:58538,00539,00538,000,37793 690DKKCPH538,00
NP I PoOMostostal Warsaw20.10. 18:06:288,038,127,950,38319PLNWSE7,95
NP I PoOCentrotec Sust20.10. 17:36:1717,4217,6417,60-0,7119 464EURGER17,60
NP I PoOTIM20.10. 18:06:287,307,397,30-0,1410 099PLNWSE7,30
NP I PoOCommercial Vhcle21.10. 2:10:00--8,430,72182 182USDNSQ8,43
NP I PoOVolvo AB20.10. 17:29:57166,10166,40166,207,16312 737SEKSTO166,20
NP I PoOFamur20.10. 18:06:305,605,635,600,7263 641PLNWSE5,60
NP I PoOMAN Preferred Stock20.10. 17:36:0093,3693,4893,48-0,095 020EURGER93,48
NP I PoOGEA Group20.10. 17:35:5740,5040,5940,551,22391 260EURGER40,55
NP I PoOSaint Gobain20.10. 17:37:5950,4150,5750,560,361 600 470EURPAR50,56
NP I PoOCFE15.9. 17:35:00127,70128,10127,95-0,3910 696EURBRU127,95
NP I PoOCargotec Corp20.10. 17:29:4455,5055,5555,551,0981 412EURHEL55,55
NP I PoOZamet Industry20.10. 18:06:310,911,071,070,9419 991PLNWSE1,07
NP I PoOSPX21.10. 0:40:06--29,562,14208 743USDNYQ29,56
NP I PoOMeggitt20.10. 17:35:045,075,085,070,501 311 772GBPLSE5,07
NP I PoOMasco20.10. 23:08:42--40,092,643 232 459USDNYQ39,06
NP I PoOMorgan Sindall20.10. 17:35:0413,9413,9613,950,7917 621GBPLSE13,84
NP I PoOKier Group20.10. 17:35:2510,7810,8010,79-0,55175 756GBPLSE10,85
NP I PoOManitou BF20.10. 17:35:2933,4033,4133,401,3716 800EURPAR33,40
NP I PoOUnited Tech21.10. 0:13:22--120,921,212 514 652USDNYQ119,49
NP I PoORational20.10. 17:35:54562,15562,95562,00-0,044 286EURGER562,00
NP I PoOMostostal Zabrze20.10. 18:06:270,780,800,791,28172 274PLNWSE,79
NP I PoOTutor Perini21.10. 0:40:06--27,901,09169 164USDNYQ27,90
NP I PoONordex20.10. 17:35:178,948,968,93-3,731 755 444EURGER8,93
NP I PoOWashTec20.10. 17:35:3475,3175,4275,50-1,009 098EURGER75,50
NP I PoOAllg Bau Porr20.10. 17:45:0026,7726,9526,990,5218 831EURVIE26,99
NP I PoOSiemens AG20.10. 17:35:23115,70115,75115,90-1,284 178 699EURGER115,90
NP I PoOBouygues20.10. 17:37:4740,3740,5040,500,56532 687EURPAR40,50
NP I PoOTeixeira Duarte20.10. 17:35:180,320,330,322,54234 054EURLIS,32
NP I PoOBoeing21.10. 1:55:10--264,902,203 955 922USDNYQ264,75
NP I PoOQuanta Services21.10. 0:40:05--37,450,751 197 807USDNYQ37,45
NP I PoOHOCHTIEF AG20.10. 17:35:58149,80150,30150,150,74133 386EURGER150,15
NP I PoORosenbauer Intl20.10. 17:45:0055,3656,1756,303,302 798EURVIE56,30
NP I PoOProchem20.10. 18:06:3017,5517,9217,970,001PLNWSE17,97
NP I PoOTanfield Group18.10. 13:06:480,140,140,150,896 000GBPLSE,14
NP I PoOAbengoa- ------EURMCE,03
NP I PoOTitan Machinery21.10. 2:10:00--14,54-1,1650 833USDNSQ14,54
NP I PoORolls Royce20.10. 17:38:059,269,279,26-0,112 636 139GBPLSE9,26
NP I PoOZhongDe Waste20.10. 11:23:381,051,131,05-0,38200EURGER1,09
NP I PoOComplex20.10. 18:06:320,790,860,86-3,371 761PLNWSE,86
NP I PoOSemperit20.10. 17:45:0025,2025,2325,210,7212 622EURVIE25,21
NP I PoOKCI Konecranes20.10. 17:29:3740,7240,7540,701,40205 575EURHEL40,70
NP I PoOES System19.10. 18:30:232,782,952,920,341 001PLNWSE2,92
NP I PoOJungheinrich AG Preferred Stock20.10. 17:35:3837,8037,8637,931,47122 297EURGER37,93
NP I PoOFinuchem SA20.10. 17:35:2920,4020,5120,510,4921 409EURPAR20,51
NP I PoOBilfinger Berger20.10. 17:35:4634,6034,6334,60-1,26195 331EURGER34,60
NP I PoONibe Industrier -B-20.10. 17:29:5282,3082,4082,200,37370 680SEKSTO82,20
NP I PoOSIG20.10. 17:35:191,751,751,75-0,23849 084GBPLSE1,76
NP I PoOInnovative Sol21.10. 2:10:00--3,31-0,308 778USDNSQ3,31
NP I PoOTextron Inc21.10. 0:40:06--53,741,213 015 183USDNYQ53,74
NP I PoOAtlantis20.10. 18:06:320,670,700,691,47256PLNWSE,69
NP I PoOCAE Inc- ------CADTOR21,73
NP I PoOTitan Intl21.10. 0:40:06--9,702,86153 266USDNYQ9,70
NP I PoOBatenburg Tech15.9. 16:17:0831,6032,4632,462,721 764EURAEX32,46
NP I PoOAlbany Intl21.10. 0:40:06--57,700,5290 695USDNYQ57,70
NP I PoOMera Schody20.10. 18:06:111,491,531,53-3,771 840PLNWSE1,53
NP I PoOTriumph Group21.10. 0:40:05--32,202,22596 258USDNYQ32,20
NP I PoOMakrum20.10. 18:06:313,663,713,711,095 194PLNWSE3,71
NP I PoOABM Solid20.10. 18:06:2910,0010,5010,49-0,1081PLNWSE10,49
NP I PoOTravis Perkins20.10. 17:38:5415,0415,0615,050,001 089 614GBPLSE15,05
NP I PoOPolna18.10. 18:06:4519,0119,6519,000,002 623PLNWSE19,00
NP I PoOEncore Wire Corp21.10. 2:10:00--46,00-0,5484 181USDNSQ46,00
NP I PoOHaulotte Group20.10. 17:35:2915,7615,8515,850,5712 785EURPAR15,85
NP I PoOBAE Systems20.10. 17:35:025,965,975,97-0,586 681 037GBPLSE6,00
NP I PoOFasing20.10. 18:06:3017,4517,6017,700,002 015PLNWSE17,70
NP I PoOStandex Intl21.10. 0:40:05--103,70-0,1439 809USDNYQ103,70
NP I PoOPovazske stro- --0,01-0,00-EURBRA-
NP I PoOColas20.10. 17:35:27185,15187,30185,15-1,101 094EURPAR185,15
NP I PoOAZZ Inc20.10. 23:08:38--47,200,32141 490USDNYQ47,05
NP I PoOTextnr Grp Hldgs21.10. 0:40:05--19,857,88341 141USDNYQ19,85
NP I PoOOrkla- ------NOKOSL84,50
NP I PoODucommun21.10. 0:40:05--34,420,9744 104USDNYQ34,42
NP I PoOAmerican Railcar21.10. 2:10:00--39,300,8269 707USDNSQ39,30
NP I PoOOwens20.10. 23:38:10--80,021,10792 663USDNYQ79,24
NP I PoOINPRO20.10. 18:06:324,014,194,19-2,10131PLNWSE4,19
NP I PoOMAXIMUS20.10. 18:06:130,380,390,39-4,882 750PLNWSE,39
NP I PoOFinmeccanica SpA- ------EURMIL14,71
NP I PoOIMI20.10. 17:35:1012,2412,2612,25-0,08445 470GBPLSE12,25
NP I PoOEsterline Tech21.10. 0:40:05--96,352,72144 963USDNYQ96,35
NP I PoOEnerSys21.10. 0:40:05--68,570,06156 486USDNYQ68,57
NP I PoOESCO Technologie21.10. 0:40:05--60,100,3359 524USDNYQ60,10
NP I PoOSandvik20.10. 17:29:34149,40149,50149,401,565 082 524SEKSTO149,40
NP I PoONordson21.10. 2:10:00--124,661,45146 006USDNSQ124,66
NP I PoOHeijmans NV20.10. 17:35:038,838,858,841,87101 681EURAEX8,84
NP I PoOKUKA20.10. 17:36:09207,20208,00208,601,7630 015EURGER208,60
NP I PoOHamon & Cie15.9. 17:04:332,562,582,562,206 439EURBRU2,56
NP I PoOGeorg Fischer20.10. 17:30:051 214,001 215,001 214,000,758 198CHFSWX1 214,00
NP I PoOEkobox18.10. 18:06:270,600,750,710,00100PLNWSE,71
NP I PoOSpeedy Hire20.10. 17:35:030,510,510,51-0,4910 583GBPLSE,51
NP I PoODMG MORI SEIKI AG20.10. 17:35:3850,4350,5150,50-0,3928 655EURGER50,50
NP I PoOChgo Bridge Depository Receipt21.10. 0:40:05--16,00-1,172 549 109USDNYQ16,00
NP I PoOCeramika Nowa20.10. 18:06:311,992,012,031,5050 703PLNWSE2,03
NP I PoORheinmetall20.10. 17:35:3898,5598,7398,642,07118 074EURGER98,64
NP I PoORAFAMET18.10. 18:06:4613,1513,2013,150,00600PLNWSE13,15
NP I PoOMTU Aero Engines20.10. 17:35:59135,65135,90135,700,15136 110EURGER135,70
NP I PoOBauer20.10. 17:36:2626,7426,9326,90-0,0625 266EURGER26,90
NP I PoODanieli Preferred Stock- ------EURMIL14,28
NP I PoOTimken21.10. 0:40:06--51,001,19403 848USDNYQ51,00
NP I PoOCobham Unsp ADR4.10. 23:19:59--3,64-2,93500USDPNK3,64
NP I PoOHuntington21.10. 0:40:06--235,420,26177 325USDNYQ235,42
NP I PoOKone Corp20.10. 17:29:4645,6645,6845,660,53512 793EURHEL45,66
NP I PoOBombardier Inc- ------CADTOR2,80
NP I PoOSaab20.10. 17:29:49410,80410,90410,400,76189 062SEKSTO410,40
NP I PoOAstec Industries21.10. 2:10:00--52,271,2673 791USDNSQ52,27
NP I PoOGalliford20.10. 17:35:0113,4713,4913,480,30151 722GBPLSE13,44
NP I PoODassault Aviat20.10. 17:35:271 326,651 329,751 329,75-0,364 096EURPAR1 329,75
NP I PoOAndritz Depository Receipt20.10. 23:19:59--11,63-0,34100USDPNK11,63
NP I PoOAceto Corp21.10. 2:10:00--11,270,09297 191USDNSQ11,27
NP I PoOResbud20.10. 18:06:300,630,640,63-1,568 160PLNWSE,63
NP I PoOCarbone-Lorraine15.9. 17:35:1931,6831,7031,700,3555 117EURPAR31,70
NP I PoOZPUE20.10. 18:06:30222,00230,00222,000,456PLNWSE222,00
NP I PoOTurbomecanica Bu20.10. 17:06:450,280,290,290,70108 207RONBUH,29
NP I PoOALTA20.10. 18:06:283,003,183,18-0,63101PLNWSE3,18
NP I PoOTrevi-Fin Indust- ------EURMIL,55
NP I PoOAssa Abloy -B-20.10. 17:29:34175,70175,80175,80-2,448 627 869SEKSTO175,80
NP I PoOKrones20.10. 17:35:58111,30111,45111,25-0,1886 477EURGER111,25
NP I PoORelpol20.10. 18:06:317,077,167,16-0,56587PLNWSE7,16
NP I PoOAFC Energy20.10. 16:57:590,160,160,160,002 650GBPLSE,16
NP I PoOAlstom Unsp ADR20.10. 23:20:03--4,110,24294USDPNK4,11
NP I PoOValmont Indus21.10. 0:40:05--159,50-1,15158 940USDNYQ159,50
NP I PoOKeller Group PLC20.10. 17:35:019,179,189,18-1,8225 375GBPLSE9,18
NP I PoOCeres Power20.10. 16:50:210,130,130,13-1,9299 813GBPLSE,13
NP I PoOWienerberger Depository Receipt20.10. 23:20:00--5,210,0033 886USDPNK5,21
NP I PoODeere & Co21.10. 1:25:11--129,110,491 384 854USDNYQ128,52
NP I PoOMAN20.10. 17:36:2694,5094,5594,580,4065 720EURGER94,58
NP I PoOPPB PREFABET17.10. 18:06:281,742,102,100,001PLNWSE2,10
NP I PoODover21.10. 0:40:06--94,956,092 931 608USDNYQ94,95
NP I PoOBuilders FrstSrc21.10. 2:10:00--17,903,351 738 954USDNSQ17,90
NP I PoOHoneywell Intl21.10. 1:13:56--145,681,203 369 519USDNYQ143,62
NP I PoOWabash National20.10. 23:08:45--22,763,69509 223USDNYQ21,95
NP I PoOZodiac SA20.10. 17:35:2724,3624,3624,360,16706 631EURPAR24,36
NP I PoOCyclone Power20.10. 23:20:00--0,000,0010 291 008USDPNK,00
NP I PoOChina High Speed Depository Receipt29.9. 23:20:01--31,513,31300USDPNK31,51
NP I PoORadpol20.10. 18:06:311,631,671,67-0,6043 571PLNWSE1,67
NP I PoOIllinois Tool21.10. 1:48:36--153,251,011 477 840USDNYQ155,03
NP I PoOOshkosh Truck21.10. 0:40:06--87,130,11421 689USDNYQ87,13
NP I PoOElektron16.6. 15:09:080,170,170,10-0,74-GBPLSE,17
NP I PoOAztec17.10. 18:06:271,701,751,770,00240PLNWSE1,77
NP I PoOHammond Power- ------CADTOR8,95
NP I PoOBaywa AG20.10. 17:36:0632,2932,4332,41-0,2816 544EURGER32,41
NP I PoO3-D Systems Corp21.10. 0:40:06--12,004,623 115 337USDNYQ12,00
NP I PoOPonar Wadowice20.10. 18:06:310,930,950,95-2,0637 189PLNWSE,95
NP I PoOWatsco Inc20.10. 23:05:02--160,290,62343 629USDNYQ159,30
NP I PoOStalexport20.10. 18:06:273,843,863,84-2,54109 145PLNWSE3,84
NP I PoOHexagon AB20.10. 17:29:51407,30407,60407,800,42380 811SEKSTO407,80
NP I PoOGraco Inc20.10. 23:08:41--127,961,59271 539USDNYQ125,96
NP I PoOKHD Humboldt20.10. 17:27:302,382,452,45-0,123 866EURGER2,42
NP I PoOVallourec20.10. 17:35:274,634,634,63-0,522 494 281EURPAR4,63
NP I PoOSacyr Vallehermo- ------EURMCE2,14
NP I PoOArmatura SA17.10. 17:06:110,210,230,240,007 516RONBUH,24
NP I PoOAtlas Copco Sp ADR20.10. 23:20:00--40,011,031 244USDPNK40,01
NP I PoOALAMO GROUP20.10. 23:08:38--107,82-0,5348 757USDNYQ108,39
NP I PoOLayne Christen21.10. 2:10:00--13,090,5440 060USDNSQ13,09
NP I PoOVolex Group20.10. 17:06:260,710,720,733,566GBPLSE,71
NP I PoOGAMESA- ------EURMCE11,79
NP I PoOMasterplast20.10. 17:20:03630,00635,00635,00-3,7991 679HUFBUD635,00
NP I PoOVilleroy & Boch Preferred Stock20.10. 17:36:2519,3119,4519,453,6817 742EURGER19,45
NP I PoOElektrobudowa20.10. 18:06:2996,8097,1596,80-1,22322PLNWSE98,00
NP I PoOSandvik Sp ADR B20.10. 23:20:00--18,321,051 637USDPNK18,32
NP I PoOAaon Inc21.10. 2:10:00--34,601,17134 106USDNSQ34,60
NP I PoOBidvest Depository Receipt20.10. 23:20:00--26,00-1,554 829USDPNK26,00
NP I PoOSW Umwelttechnik17.10. 17:45:058,308,408,990,00200EURVIE8,30
NP I PoOGrainger WW Inc21.10. 0:40:05--207,811,54881 352USDNYQ207,81
NP I PoOYIT20.10. 17:29:387,037,047,030,07207 567EURHEL7,03
NP I PoOSkanska AB20.10. 17:29:45183,60183,80183,700,051 100 993SEKSTO183,70
NP I PoOELEKTROMONT13.10. 18:05:270,710,790,730,001 400PLNWSE,73
NP I PoOChina Communictn Depository Receipt18.10. 23:20:01--25,602,48100USDPNK25,60
NP I PoOTrakcja Polska20.10. 18:06:3210,5510,8510,55-2,3116 254PLNWSE10,55
NP I PoOFomento de Const- ------EURMCE8,02
NP I PoOSTRABAG20.10. 17:45:0034,7135,0035,002,0317 374EURVIE35,00
NP I PoOAshtead Group20.10. 17:36:5118,7818,8018,79-0,32940 148GBPLSE18,79
NP I PoOLockheed Martin21.10. 1:45:34--319,901,00933 370USDNYQ316,84
NP I PoORamirent Oyj20.10. 17:29:368,288,308,290,1293 389EURHEL8,29
NP I PoOTrex Company Inc21.10. 0:40:06--88,972,11215 602USDNYQ88,97
NP I PoOFrauenthal20.10. 17:45:0522,80-21,51-6,4815 579EURVIE21,51
NP I PoOHeidelberger Dru20.10. 17:35:403,333,343,34-0,771 897 191EURGER3,34
NP I PoOWataire Indust26.9. 23:20:02--0,000,0011 850USDPNK,00
NP I PoOComelf Bistrita13.10. 8:45:002,162,222,250,0015RONBUH2,25
NP I PoOHexcel20.10. 23:05:02--63,763,861 270 794USDNYQ61,39
NP I PoOFANUC Depository Receipt20.10. 23:20:02--22,08-0,16151 394USDPNK22,08
NP I PoOInnotec TSS20.10. 14:35:3716,7016,8016,71-1,142 495EURFRA16,71
NP I PoODuerr20.10. 17:35:30111,70111,80112,050,2299 219EURGER112,05
NP I PoOFly Leasing Depository Receipt21.10. 0:40:06--14,030,4322 302USDNYQ14,03
NP I PoOOutotec20.10. 17:29:456,916,936,921,021 052 779EURHEL6,92
NP I PoOBom CRP-3- ------CADTOR11,46
NP I PoOLindab AB20.10. 17:29:5877,4077,7577,70-0,0633 873SEKSTO77,70
NP I PoODrozapol-Profil20.10. 18:06:322,002,042,00-0,994 612PLNWSE2,00
NP I PoOPrimoris Service21.10. 2:10:00--27,931,01420 899USDNSQ27,93
NP I PoOKrakchemia20.10. 18:06:302,232,322,320,438 284PLNWSE2,32
NP I PoOSchneider Electr20.10. 17:35:0373,2473,2773,240,191 394 870EURPAR73,24
NP I PoOFAM Technika20.10. 18:06:282,933,153,15-5,419 370PLNWSE3,15
NP I PoOApogee Enter21.10. 2:10:00--47,352,76191 194USDNSQ46,08
NP I PoOStalprofil20.10. 18:06:3214,8215,1315,130,601 646PLNWSE15,13
NP I PoOKongsberg Grupp- ------NOKOSL139,50
NP I PoOA O Smith Corp20.10. 23:08:38--61,591,30674 247USDNYQ60,80
NP I PoOSparton Corp21.10. 0:40:06--23,290,0934 177USDNYQ23,29
NP I PoOManitowoc21.10. 0:40:06--8,970,45633 211USDNYQ8,97
NP I PoOJacobs Engineer20.10. 23:05:02--58,820,89351 531USDNYQ58,30
NP I PoOWandalex20.10. 18:06:328,638,768,751,9834 004PLNWSE8,75
NP I PoOSGL Carbon20.10. 17:35:5213,2813,3013,27-0,71220 222EURGER13,27
NP I PoOLISI20.10. 17:35:2743,3043,3243,32-0,1632 684EURPAR43,32
NP I PoOUnited Rentals21.10. 1:46:55--144,700,002 525 019USDNYQ144,40
NP I PoOMaschinenfa Heid19.10. 17:45:052,003,592,00-44,58194EURVIE2,00
NP I PoOPaccar Inc21.10. 2:10:00--74,921,562 192 212USDNSQ74,92
NP I PoOKBR21.10. 0:40:06--19,061,062 799 727USDNYQ19,06
NP I PoOAcuity Brands20.10. 23:08:38--160,90-0,02544 222USDNYQ160,94
NP I PoOWABCO Hldg21.10. 0:40:06--154,66-0,27803 512USDNYQ154,66
NP I PoOFastenal Co21.10. 2:10:00--48,390,272 097 753USDNSQ48,26
NP I PoORockwell Collins21.10. 0:40:06--135,000,321 227 715USDNYQ135,00
NP I PoOFreightCar Amer21.10. 2:10:00--19,022,0432 124USDNSQ19,02
NP I PoOGriffon21.10. 0:40:06--22,452,2880 007USDNYQ22,45
NP I PoOUniversal Forest21.10. 2:10:00--108,860,43183 603USDNSQ108,39
NP I PoOLatecoere20.10. 17:35:295,565,595,56-0,36130 401EURPAR5,56
NP I PoOKardex20.10. 17:30:05--114,900,799 143CHFSWX114,90
NP I PoOINSTALLUX14.9. 16:30:22432,00449,96432,13-0,035EURPAR432,13
NP I PoOEiffage20.10. 17:35:2789,9289,9689,962,16513 548EURPAR89,96
NP I PoOSKF20.10. 17:29:45180,70180,80181,000,843 560 282SEKSTO181,00
NP I PoOManagement Trust11.10. 17:45:0511,3317,0011,330,001EURVIE11,33
NP I PoODeceuninck20.10. 17:26:243,153,203,16-2,0853 521EURBRU3,16
NP I PoOParker-Hannifin21.10. 0:40:06--184,501,37450 962USDNYQ184,50
NP I PoORaytheon21.10. 1:55:31--189,251,041 055 687USDNYQ186,95
NP I PoOOHB20.10. 17:36:0842,9243,1143,20-2,5936 123EURGER43,20
NP I PoOTrinity Indus20.10. 23:08:44--34,611,20790 503USDNYQ34,20
NP I PoOHORTICO11.10. 18:06:172,202,302,300,00210PLNWSE2,30
NP I PoORockwool Inter20.10. 16:59:301 704,001 707,001 710,001,247 947DKKCPH1 710,00
NP I PoORBC Bearings21.10. 2:10:00--126,730,0769 522USDNSQ126,73
NP I PoOLeonardo Unsp ADR20.10. 23:19:59--8,701,642 381USDPNK8,70
NP I PoOXerium Tech21.10. 0:40:06--4,821,4714 322USDNYQ4,82
NP I PoOCrane21.10. 0:40:06--84,111,66259 131USDNYQ84,11
NP I PoOVestas Wind Depository Receipt20.10. 23:20:01--28,440,1130 200USDPNK28,44
NP I PoOZastal20.10. 18:06:320,190,190,200,0010PLNWSE,20
NP I PoOAIRBUS Group NV20.10. 17:35:3080,7280,7680,720,001 511 806EURPAR80,72
NP I PoOHEFAL SERWIS20.10. 18:06:130,060,070,070,00100PLNWSE,07
NP I PoOZumtobel20.10. 17:45:0014,6114,6714,61-1,85112 628EURVIE14,61
NP I PoOPfeiffer Vacuum20.10. 17:35:16135,25135,45135,200,009 843EURGER135,20
NP I PoOHydrapres20.10. 18:06:110,280,310,313,33924PLNWSE,31
NP I PoOEMCOR Group20.10. 23:05:02--69,920,68179 990USDNYQ69,45
NP I PoOImpregilo- ------EURMIL3,40
NP I PoOLUG20.10. 18:06:1011,6111,9211,92-0,17272PLNWSE11,92
NP I PoOHTP High Tech20.10. 17:45:051,00-0,903,22100EURVIE,90
NP I PoODycom Industries21.10. 0:40:06--84,47-0,15346 753USDNYQ84,47
NP I PoOBillington Hold15.6. 16:21:252,722,732,560,00-GBPLSE2,73
NP I PoOCobham20.10. 17:35:191,411,411,410,072 690 964GBPLSE1,41
NP I PoOUBM Realitaeten20.10. 17:45:0039,0639,3438,97-1,334 528EURVIE38,97
NP I PoOMolins PLC21.9. 15:00:261,491,501,45-1,322 000GBPLSE1,50
NP I PoOSafran20.10. 17:37:5986,3486,3586,340,97980 212EURPAR86,34
NP I PoOEkopol19.10. 18:30:072,202,292,29-3,78910PLNWSE2,29
NP I PoOTerex20.10. 23:08:44--45,840,20586 608USDNYQ45,75
NP I PoOABB Ltd20.10. 17:30:0524,9824,9924,990,976 247 213CHFVTX24,99
NP I PoOEmerson Electric21.10. 0:40:05--65,780,952 648 105USDNYQ65,78
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange21.10. 0:40:05--78,931,172 560 550USDNYQ78,93
NP I PoOTrelleborg AB20.10. 17:29:56205,40205,70205,201,53892 588SEKSTO205,20
NP I PoOSeco/Warwick19.10. 18:30:2817,0217,4817,50-4,63460PLNWSE17,50
NP I PoOBombardier Inc- ------CADTOR2,78
NP I PoONKT Holding A/S20.10. 16:59:37258,20258,50258,401,57117 305DKKCPH258,40
NP I PoOWacker Construct20.10. 17:36:0026,8527,0126,901,4583 205EURGER26,90
NP I PoOFenner20.10. 17:39:123,343,343,341,91594 534GBPLSE3,34
NP I PoOWESCO Intl21.10. 0:40:06--60,801,00251 671USDNYQ60,80
NP I PoOSpirax-Sarco Engin20.10. 17:37:1656,3056,4056,350,2791 626GBPLSE56,20
NP I PoO600 Group16.6. 16:32:560,140,150,120,00-GBPLSE,14
NP I PoOWendel Invest20.10. 17:35:27138,30138,95138,950,8360 563EURPAR138,95
NP I PoOBudvar20.10. 18:06:290,480,510,512,003 265PLNWSE,51
NP I PoOBekaert20.10. 17:35:0740,0940,1340,091,83230 918EURBRU40,09
NP I PoOBIOMEDICAL20.10. 17:20:0030,0031,0031,000,002 190HUFBUD31,00
NP I PoOPRECIA15.9. 17:35:19206,53212,00206,53-2,5823EURPAR206,53
NP I PoOAPS S.A.20.10. 18:06:102,152,162,15-0,46202PLNWSE2,15
NP I PoOCummins20.10. 23:08:39--177,101,02669 389USDNYQ175,31
NP I PoOCurtiss Wright21.10. 0:40:05--114,080,80118 517USDNYQ114,08
NP I PoOKeppel Sp ADR20.10. 23:19:59--10,683,1414 235USDPNK10,68
NP I PoOSmiths Group20.10. 17:35:0115,5415,5615,551,171 034 060GBPLSE15,37
NP I PoOBurckhardt20.10. 17:30:05294,50294,75294,750,434 029CHFSWX294,75
NP I PoOBunzl20.10. 17:35:2022,4822,5022,49-0,27731 276GBPLSE22,49
NP I PoOProjprzem20.10. 18:06:2712,6512,7712,77-0,16829PLNWSE12,77
NP I PoOAGCO21.10. 0:40:05--70,82-1,28851 920USDNYQ70,82
NP I PoOEFH Zurawie20.10. 18:06:283,553,593,55-1,3924 164PLNWSE3,55
NP I PoOVossloh AG20.10. 17:35:5855,9856,0156,010,687 681EURGER56,01
NP I PoOMirbud20.10. 18:06:301,151,161,150,88504 869PLNWSE1,15
NP I PoOBalfour Beatty20.10. 17:35:282,692,692,69-1,141 380 546GBPLSE2,72
NP I PoOMOJ S.A.18.10. 18:06:430,920,960,970,00481PLNWSE,97
NP I PoOAlstom20.10. 17:35:2735,1935,2435,200,04445 658EURPAR35,20
NP I PoOSterling Const21.10. 2:10:00--14,722,51351 978USDNSQ14,72
NP I PoORafako20.10. 18:06:295,015,025,02-1,9538 106PLNWSE5,02
NP I PoOSKF20.10. 17:29:34180,50180,80181,001,176 876SEKSTO181,00
NP I PoOElektrotim20.10. 18:06:309,679,729,73-0,61200PLNWSE9,73
NP I PoOArcadis20.10. 17:35:0318,1418,1418,140,86221 223EURAEX18,14
NP I PoOPATENTUS20.10. 18:06:280,961,051,052,944 014PLNWSE1,05
NP I PoOSKF Depository Receipt20.10. 23:20:03--22,130,4111 608USDPNK22,13
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,88
NP I PoOBauma20.10. 18:06:2966,6770,0070,00-5,41264PLNWSE70,00
NP I PoONexans20.10. 17:35:2752,5352,6152,53-0,13111 244EURPAR52,53
NP I PoOKoenig & Bauer20.10. 17:35:4965,3165,4665,50-1,2132 344EURGER65,50
NP I PoOPOZBUD T&R20.10. 18:06:312,532,572,57-0,77501PLNWSE2,57
NP I PoOMeritor21.10. 0:40:06--26,481,34942 073USDNYQ26,48
NP I PoOCaterpillar21.10. 1:53:31--131,22-0,143 086 775USDNYQ131,55
NP I PoOWienerberger20.10. 17:45:0021,7921,8221,720,23101 711EURVIE21,72
NP I PoOVinci20.10. 17:38:1481,0781,1081,080,221 178 797EURPAR81,08
NP I PoOTechnotrans20.10. 17:36:0245,8146,1046,00-0,2316 023EURGER46,00
NP I PoOFERRO20.10. 18:06:3115,4015,7415,751,481 179PLNWSE15,75
NP I PoOFluor21.10. 0:40:06--43,190,301 142 758USDNYQ43,19
NP I PoOAercap Hold21.10. 0:40:05--53,061,531 307 477USDNYQ53,06
NP I PoOLena Lighting20.10. 18:06:293,973,983,980,513 460PLNWSE3,98
NP I PoOActuant Corp21.10. 0:40:05--26,251,16352 998USDNYQ26,25
NP I PoOAECOM Tech21.10. 0:40:05--35,320,20547 966USDNYQ35,32
NP I PoOAircastle21.10. 0:40:06--23,561,95230 454USDNYQ23,56
NP I PoOBelden CDT21.10. 0:40:06--83,690,29130 274USDNYQ83,69
NP I PoODanaher Corp20.10. 23:56:32--90,790,774 113 494USDNYQ90,10
NP I PoOThales20.10. 17:37:4792,7492,8092,80-1,38679 630EURPAR92,80
NP I PoOJW Construction20.10. 18:06:284,584,654,650,008 949PLNWSE4,65
NP I PoOCAI Intrnl21.10. 0:40:05--37,2618,741 007 612USDNYQ37,26
NP I PoOMueller Ind21.10. 0:40:06--34,430,88163 161USDNYQ34,43
NP I PoOKennametal Inc21.10. 0:40:06--42,791,16420 057USDNYQ42,79
NP I PoOGeneral Cable21.10. 0:40:06--22,350,22819 281USDNYQ22,35
NP I PoOColfax21.10. 0:40:06--42,751,79481 011USDNYQ42,75
NP I PoOEnergopol20.10. 18:06:307,157,407,15-1,52500PLNWSE7,15
NP I PoOBerling20.10. 18:06:303,623,803,792,43250PLNWSE3,79
NP I PoOKoninklijke Bosk20.10. 17:35:2030,8730,8930,890,11337 614EURAEX30,89
NP I PoONavistar Intl21.10. 0:40:06--43,484,571 957 211USDNYQ43,48
NP I PoOALFA LAVAL AB20.10. 17:29:32204,90205,10204,900,20855 833SEKSTO204,90
NP I PoOExel Industries20.10. 17:35:29108,50108,65108,50-3,90648EURPAR108,50
NP I PoORemak20.10. 18:06:3013,1014,0013,00-3,70182PLNWSE13,00
NP I PoOVolvo AB20.10. 17:29:36166,30166,40165,906,9612 842 712SEKSTO165,90
NP I PoOWabtec21.10. 0:40:06--76,871,60911 737USDNYQ76,87
NP I PoOPBG20.10. 18:06:280,260,270,270,003 779 282PLNWSE,27
NP I PoOTriplan6.10. 17:36:241,811,851,81-0,286 016EURGER1,81
NP I PoOSimpson Manuf20.10. 23:08:44--49,58-0,02165 913USDNYQ49,59
NP I PoOPalfinger20.10. 17:45:0038,7938,8938,891,1416 387EURVIE38,89
NP I PoOTras-Intur20.10. 18:06:322,382,572,380,42571PLNWSE2,38
NP I PoODuerkopp Adler20.10. 15:51:5042,0244,0342,03-1,20739EURFRA42,03
NP I PoOSun Hydraulics21.10. 2:10:00--55,612,19100 823USDNSQ55,61
NP I PoORoss Group PLC7.6. 12:50:340,010,010,010,00-GBPLSE,01
NP I PoOMiddleby Corp21.10. 2:10:00--121,111,39357 542USDNSQ121,11
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB20.10. 23:19:59--30,85-0,5656 387USDPNK30,85
NP I PoOTAMEX OBIEKTY SP20.10. 18:06:130,510,580,580,002PLNWSE,58
NP I PoOAtrem20.10. 18:06:312,882,892,880,002 997PLNWSE2,88
NP I PoOFuelCell En Preferred Stock20.10. 23:20:03--380,001,33364USDPNK380,00
NP I PoOMitsubishi Sp ADR20.10. 23:20:00--45,56-0,463 793USDPNK45,56
NP I PoOPolimex Most20.10. 18:06:274,704,734,70-4,08984 711PLNWSE4,70
NP I PoOBudimex20.10. 18:06:31205,00205,45205,000,748 181PLNWSE205,00
NP I PoO3M21.10. 0:40:06--221,320,951 647 816USDNYQ221,32
NP I PoOGeneral Electric21.10. 1:58:50--23,661,06192 403 770USDNYQ23,58
NP I PoOXylem20.10. 23:08:45--64,230,53815 460USDNYQ63,89
NP I PoOFlowserve21.10. 0:49:19--45,332,00991 158USDNYQ45,38
NP I PoOTransDigm21.10. 0:40:05--268,601,55329 392USDNYQ268,60
NP I PoONN Inc21.10. 2:10:00--30,70-0,3259 202USDNSQ30,70
NP I PoODuro Felguera- ------EURMCE,51
NP I PoOBrenntag20.10. 17:35:4948,0948,1448,060,08183 218EURGER48,06
NP I PoOFLSmidth20.10. 16:59:46421,40421,70422,101,0591 026DKKCPH422,10
NP I PoOKopex20.10. 18:06:323,693,703,70-2,3743 172PLNWSE3,70
NP I PoOAAR Corp20.10. 23:08:38--38,760,73140 310USDNYQ38,48
NP I PoOCarillion20.10. 17:35:040,440,440,442,34655 479GBPLSE,44
NP I PoOSpc Propulsion20.10. 23:20:02--0,0241,672 600USDPNK,02
NP I PoOHEICO Corp21.10. 0:40:06--92,292,25226 952USDNYQ92,29
NP I PoOFon SA20.10. 18:06:300,230,240,240,0010 678PLNWSE,24
NP I PoOEnergoaparatura20.10. 18:06:281,131,161,150,0027 658PLNWSE1,15
NP I PoODonaldson Co Inc21.10. 0:40:05--47,170,55196 189USDNYQ47,17
NP I PoOBAM Groep NV20.10. 17:35:034,784,784,78-0,131 033 821EURAEX4,78
NP I PoOFederal Signal21.10. 0:40:06--21,450,19418 650USDNYQ21,45
NP I PoOKratos Defense21.10. 2:10:00--12,892,551 098 263USDNSQ12,89
NP I PoONeah Power Systm20.10. 23:20:01--0,0028,218 906 624USDPNK,00
NP I PoOGreenbrier21.10. 0:40:06--51,200,99262 231USDNYQ51,20
NP I PoOInstal Krakow20.10. 18:06:3213,8114,3014,302,143 360PLNWSE14,30
NP I PoOMetso Oyj20.10. 17:29:4431,0831,1131,110,451 020 371EURHEL31,11
NP I PoO2G Bio-Energiete20.10. 17:02:4520,8020,8820,950,65410EURGER20,84
NP I PoOHydrotor20.10. 18:06:3138,1138,3038,10-3,2592PLNWSE38,10
NP I PoOBraime15.5. 13:11:478,508,508,650,00-GBPLSE8,50
NP I PoOQinetiq Group20.10. 17:35:272,442,442,440,54941 872GBPLSE2,44
NP I PoORolls-Royce Gp Depository Receipt20.10. 23:20:00--12,20-0,3739 042USDPNK12,20
NP I PoODeutz20.10. 17:35:337,087,097,101,65590 090EURGER7,10
NP I PoOREGAL BELOIT21.10. 0:40:05--79,900,82136 561USDNYQ79,90
NP I PoOBAE Systems Depository Receipt20.10. 23:19:59--32,02-0,39111 667USDPNK32,02
NP I PoOAvon Rubber20.10. 17:35:039,749,759,75-0,0515 049GBPLSE9,75
NP I PoOProto Labs21.10. 0:40:06--83,053,75152 979USDNYQ83,05
NP I PoOHutter&Schrantz28.8. 17:45:0518,4719,3919,170,00100EURVIE18,47
NP I PoOWolseley20.10. 17:35:5052,9053,0052,950,47733 313GBPLSE52,70
NP I PoOGranite Constr21.10. 0:40:05--57,830,28262 078USDNYQ57,83
NP I PoOBeacon Roofing21.10. 2:10:00--55,691,64641 983USDNSQ55,69
NP I PoOWeir Group20.10. 17:35:1620,3120,3320,320,40854 258GBPLSE20,24
NP I PoOPlastika18.10. 10:57:18--1,000,00-EURBRA1,00
NP I PoOGibraltar Inds21.10. 2:10:00--32,55-0,15172 287USDNSQ32,55
NP I PoOKon Philips20.10. 17:36:5535,4135,4235,411,493 395 891EURAEX35,41
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,48
NP I PoOLennox Intl21.10. 0:40:06--180,300,51807 169USDNYQ180,30
NP I PoOCarbochim SA16.10. 11:30:008,408,888,400,0066RONBUH8,40
NP I PoODigitalGlobe5.10. 0:40:03--34,400,7314 959 583USDNYQ34,40
NP I PoOOHL- ------EURMCE4,65
NP I PoOMercor20.10. 18:06:329,649,759,75-0,4110PLNWSE9,75
NP I PoOMSC Industrial21.10. 0:40:06--79,601,56400 001USDNYQ79,60
NP I PoOPrysmian- ------EURMIL29,14
NP I PoOHarsco21.10. 0:40:06--21,500,94378 999USDNYQ21,50
NP I PoOAalberts Inds20.10. 17:35:2041,4041,4341,410,46317 132EURAEX41,41
NP I PoOErbud20.10. 18:06:2926,1026,7226,10-1,51132PLNWSE26,10
NP I PoOStaporkow18.10. 18:06:423,603,703,700,00250PLNWSE3,70
NP I PoOIDEX20.10. 23:08:41--125,770,91266 431USDNYQ124,64
NP I PoOZUE20.10. 18:06:288,298,408,29-1,89470PLNWSE8,29
NP I PoOIMS20.10. 17:35:1327,5027,6027,50-2,2015 042EURPAR27,50
NP I PoOSpirit Aerosystm21.10. 0:40:06--80,962,78667 512USDNYQ80,96
NP I PoOSchindler20.10. 17:30:05215,00215,20215,200,3318 357CHFSWX215,20
NP I PoOSMT Scharf20.10. 17:15:1913,3013,3913,45-2,252 916EURFRA13,45
NP I PoOPOL-MOT Warfama20.10. 18:06:273,873,883,870,26100 464PLNWSE3,87
NP I PoOLZMO20.10. 18:06:110,040,070,04-20,001 598PLNWSE,04
NP I PoORexel20.10. 17:35:2714,6714,7214,710,27612 994EURPAR14,71
NP I PoOLegrand20.10. 17:35:0161,4961,6661,66-0,79775 621EURPAR61,66
NP I PoOSingulus Technologi20.10. 17:36:029,709,869,862,499 332EURGER9,86
NP I PoOII VI Inc21.10. 2:10:00--43,307,581 093 647USDNSQ43,30
NP I PoOKoelner20.10. 18:06:2910,4210,6510,651,433 265PLNWSE10,65
NP I PoOMasTec21.10. 0:40:06--42,902,261 430 751USDNYQ42,90
NP I PoOPolnord20.10. 18:06:318,538,598,59-1,0415 261PLNWSE8,59
NP I PoOFoster LB Co21.10. 2:10:00--26,100,9730 305USDNSQ26,10
NP I PoOSulzer AG20.10. 17:30:05123,20123,30123,20-0,4851 756CHFSWX123,20
NP I PoOGeberit20.10. 17:30:05461,00464,50461,30-0,6777 352CHFVTX461,30
NP I PoOEnergoinstal20.10. 18:06:301,291,311,29-2,2713 398PLNWSE1,29
NP I PoOBrady Corp20.10. 23:08:39--38,400,26155 256USDNYQ38,30
NP I PoOSonae20.10. 17:35:061,031,031,030,492 097 798EURLIS1,03
NP I PoOInterserve20.10. 17:35:030,760,770,7716,792 511 005GBPLSE,77
NP I PoOMITSUI & CO Depository Receipt20.10. 23:20:00--291,85-0,79266USDPNK291,85
NP I PoOHutter Schrntz S20.10. 17:45:0532,01-32,01-3,6721EURVIE32,01
NP I PoOAndritz AG20.10. 17:45:0048,7648,7948,650,31114 502EURVIE48,65
NP I PoOBriggs Stratton21.10. 0:40:06--24,181,85236 644USDNYQ24,18
NP I PoOVicor Corp21.10. 2:10:00--23,400,4336 251USDNSQ23,40
NP I PoONational Presto21.10. 0:40:05--111,651,5913 925USDNYQ111,65
NP I PoOTOYA20.10. 18:06:298,038,438,400,601 194PLNWSE8,40
NP I PoOBowim20.10. 18:06:293,403,613,610,001 006PLNWSE3,61
NP I PoOIngersoll-Rand20.10. 23:08:41--93,512,671 542 662USDNYQ91,08
NP I PoOMuhlbauer Hldg20.10. 17:36:1534,3134,8734,320,94826EURGER34,32
NP I PoOCITIC Pacific Depository Receipt16.10. 15:30:04--7,34-1,1750USDPNK7,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování