Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ478,8478,9-0,64
KB910,39120,42
PKN119,95120,05-0,54
Msft83,3883,39-0,36
IBM151,88151,9-0,05
DCX70,8170,830,31
PFE35,435,41-0,38
22.11.2017 15:49:01
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Maďarsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat22.11. 16:04:2740 103,101,3939 554,0521.11.2017
Zdroj: Six Financial Information
Svět online - Maďarsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Maďarsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Allami Nyomda 22.11. 13:39:20 1 341,00 1 353,00 1 340,00 -0,74 11 107,00 HUF BUD 1 350,00
NP I PoO ALTEO 22.11. 14:53:26 5 070,00 5 150,00 5 150,00 0,00 80,00 HUF BUD 5 150,00
NP I PoO Appeninn 22.11. 15:43:47 785,00 788,00 788,00 -2,11 235 591,00 HUF BUD 805,00
NP I PoO BIOMEDICAL 22.11. 14:30:17 66,00 65,00 65,00 -2,99 19 323,00 HUF BUD 67,00
NP I PoO Budapesti Elektr 22.11. 14:55:33 24 200,00 24 685,00 24 040,00 -5,54 244,00 HUF BUD 25 450,00
NP I PoO Budapesti Ingatl 22.11. 15:14:28 1 785,00 1 799,00 1 780,00 -2,20 7 111,00 HUF BUD 1 820,00
NP I PoO CIG Pannonia 22.11. 15:33:35 303,00 305,00 303,00 1,68 350 309,00 HUF BUD 298,00
NP I PoO Eszak-Magyar 22.11. 14:21:18 22 225,00 22 435,00 22 225,00 -0,96 44,00 HUF BUD 22 440,00
NP I PoO FHB Jelzalogbank 22.11. 15:40:16 628,00 633,00 628,00 -1,88 109 895,00 HUF BUD 640,00
NP I PoO Finext 2.6. 15:08:00 1 344,00 - - 0,00 - HUF BUD 1 344,00
NP I PoO FORRAS Vagyonkez 22.11. 14:41:42 925,00 1 100,00 1 100,00 4,96 2 230,00 HUF BUD 1 048,00
NP I PoO FORRAS Vagyonkez Preferred Stock 22.11. 10:43:28 1 025,00 1 079,00 1 070,00 4,39 2 439,00 HUF BUD 1 025,00
NP I PoO FreeSoft 22.11. 15:08:15 1 900,00 1 999,00 1 999,00 -0,05 2 052,00 HUF BUD 2 000,00
NP I PoO FuturAqua 22.11. 14:32:14 50,00 51,00 50,00 -3,85 330 235,00 HUF BUD 52,00
NP I PoO Graphisoft Park 22.11. 15:28:52 3 642,00 3 685,00 3 641,00 -1,30 820,00 HUF BUD 3 689,00
NP I PoO Karpot 15.11. 17:20:04 800,00 835,00 825,00 0,63 225,00 HUF BUD 795,00
NP I PoO Kartonpack Doboz 20.11. 17:20:01 7 104,00 8 008,00 8 880,00 -8,92 36,00 HUF BUD 7 800,00
NP I PoO Kulcs-Soft 22.11. 13:38:46 802,00 887,00 820,00 -4,54 310,00 HUF BUD 825,00
NP I PoO Magyar Telekom 22.11. 15:35:23 471,00 472,00 471,00 0,21 610 634,00 HUF BUD 470,00
NP I PoO Masterplast 22.11. 15:03:13 595,00 601,00 602,00 -1,63 17 578,00 HUF BUD 612,00
NP I PoO MOL-A Rg 22.11. 15:43:12 3 280,00 3 281,00 3 280,00 1,83 367 328,00 HUF BUD 3 221,00
NP I PoO NUTEX 22.11. 14:34:21 74,00 75,00 75,00 0,00 38 571,00 HUF BUD 75,00
NP I PoO Ormester 22.11. 11:57:30 1 192,00 1 320,00 1 192,00 -20,00 351,00 HUF BUD 1 490,00
NP I PoO OTP Bank 22.11. 15:43:53 10 335,00 10 340,00 10 340,00 2,53 428 203,00 HUF BUD 10 085,00
NP I PoO OTP Exchange Traded BUX Index Tracking Fund 21.11. 17:20:01 1 542,00 1 570,00 1 570,00 1,82 50,00 HUF BUD 1 570,00
NP I PoO PannErgy 22.11. 14:08:53 544,00 550,00 554,00 1,28 56 034,00 HUF BUD 547,00
NP I PoO PHYLAXIA 1912 22.11. 15:41:16 674,00 676,00 676,00 -2,31 1 356 367,00 HUF BUD 692,00
NP I PoO PLOTINUS 6.11. 17:20:01 6 100,00 6 250,00 6 350,00 -0,81 233,00 HUF BUD 6 150,00
NP I PoO Raba Automotive 22.11. 14:00:42 1 255,00 1 269,00 1 255,00 -1,18 2 332,00 HUF BUD 1 270,00
NP I PoO RFV Regionalis F 22.11. 15:28:57 238,00 243,00 240,00 -1,23 360 984,00 HUF BUD 243,00
NP I PoO Richter Gedeon 22.11. 15:42:58 7 000,00 7 004,00 7 001,00 -0,03 234 370,00 HUF BUD 7 003,00
NP I PoO ZWACK Unicum 22.11. 15:16:45 16 670,00 16 750,00 16 660,00 -0,74 193,00 HUF BUD 16 785,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online PLOTINUS - BUD
Sektor online - PLOTINUS - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart22.11. 14:02:421,741,811,75-0,79485EURGER1,73
NP I PoOForis Beteil22.11. 13:04:542,903,003,001,691 000EURGER2,94
NP I PoOInvestec PLC22.11. 15:43:235,095,095,093,081 200 956GBPLSE4,93
NP I PoOGrupa Finansowa22.11. 12:44:0916,7517,1517,000,001 000PLNWSE17,00
NP I PoOEurazeo22.11. 15:37:4072,6872,7172,660,1934 229EURPAR72,52
NP I PoOState Street22.11. 15:43:5693,3893,4093,400,3716 091USDNYQ93,06
NP I PoOInwest Consul21.11. 18:06:561,651,791,790,00101PLNWSE1,79
NP I PoO3I Group22.11. 15:41:429,209,219,210,66754 634GBPLSE9,15
NP I PoORaymond James Fi22.11. 15:43:4885,3585,4485,370,2513 069USDNYQ85,15
NP I PoOLeucadia22.11. 15:42:5025,6325,6425,64-0,1220 981USDNYQ25,67
NP I PoONFI Magnapolonia22.11. 15:00:000,28-0,3110,7127 568PLNWSE,28
NP I PoOModern Techn24.10. 23:20:01--0,000,001 000 000USDPNK,00
NP I PoONFI Octava22.11. 15:00:000,97-1,014,128 602PLNWSE,97
NP I PoOFifth Street18.10. 2:10:00--5,63-0,35369 286USDNSQ5,63
NP I PoOKBC Ancora22.11. 15:43:4751,3851,4151,411,1232 454EURBRU50,84
NP I PoOWuestenrot& Wuer22.11. 15:39:3622,5822,6122,61-0,0927 785EURGER22,63
NP I PoOGOADVISERS22.11. 15:09:230,450,480,46-17,863 500PLNWSE,56
NP I PoOAIFUL Depository Receipt28.9. 23:19:59--1,65-8,284 053USDPNK1,65
NP I PoOGreenhill22.11. 15:43:4620,1520,2520,20-0,4911 769USDNYQ20,30
NP I PoOKardan22.11. 15:41:050,180,190,199,413 984 202EURAEX,17
NP I PoOCME22.11. 15:43:27141,85141,96141,87-0,5051 580USDNSQ142,58
NP I PoOCarlyle Group Units22.11. 15:42:3021,3021,3521,350,0028 460USDNSQ21,35
NP I PoOEaton Vance22.11. 15:41:2152,2952,3652,360,3419 774USDNYQ52,18
NP I PoOClean Energy Bra31.10. 15:00:280,000,000,00-5,621GBPLSE,00
NP I PoODoradcy2420.11. 18:06:190,520,580,550,001 200PLNWSE,55
NP I PoOAffil Manager Gp22.11. 15:42:14190,38190,94190,610,153 550USDNYQ190,33
NP I PoOUranium Partcpn- ------CADTOR4,45
NP I PoOAvenir Finance22.11. 9:00:181,871,901,890,531EURPAR1,88
NP I PoOOaktree Capital Units22.11. 15:42:2843,1043,1543,100,709 283USDNYQ42,80
NP I PoO1 Garantovana18.10. 10:57:14--0,100,00-EURBRA,10
NP I PoOAshmore Group22.11. 15:43:083,673,673,67-0,08141 074GBPLSE3,68
NP I PoOBlumerang25.10. 18:06:500,150,430,470,001 181PLNWSE,47
NP I PoOOVB Holding AG22.11. 15:25:5918,6619,2518,66-2,56400EURGER19,00
NP I PoOBavaria Indstrkl22.11. 12:23:3556,0256,8756,280,18670EURGER57,12
NP I PoOMediobanca- ------EURMIL9,37
NP I PoOT Rowe Price Gp22.11. 15:43:1097,8497,9397,890,1634 626USDNSQ97,73
NP I PoOPargesa22.11. 15:36:3583,5583,6083,550,0017 883CHFSWX83,55
NP I PoOFORRAS Vagyonkez Preferred Stock22.11. 10:43:281 025,001 079,001 070,004,392 439HUFBUD1 025,00
NP I PoOMan Group PLC, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange22.11. 15:40:341,961,961,96-0,461 557 936GBPLSE1,97
NP I PoODeutsche Borse22.11. 15:43:0693,0393,0693,06-1,16253 707EURGER94,15
NP I PoOAmeriprise Fin22.11. 15:43:57160,38160,57160,510,4715 015USDNYQ159,76
NP I PoOUnternehmens Inv10.11. 17:45:0023,1124,0023,200,39130EURVIE23,02
NP I PoOMoody's22.11. 15:42:10149,43149,56149,43-0,0212 520USDNYQ149,46
NP I PoOInvesco22.11. 15:42:0135,7435,7735,770,3938 626USDNYQ35,63
NP I PoONoah Holdings Depository Receipt22.11. 15:43:1645,1545,3845,250,5822 711USDNYQ44,99
NP I PoOCBOE Holdings22.11. 15:43:47119,64119,77119,750,1064 238USDNSQ119,63
NP I PoOE - ENERGO22.11. 11:54:360,490,630,50-19,355 000PLNWSE,62
NP I PoONwai Dm21.11. 18:06:372,332,432,330,87447PLNWSE2,33
NP I PoOInvestor AB22.11. 15:43:28390,90391,10391,10-1,36130 766SEKSTO396,50
NP I PoOECM22.11. 10:33:471,221,291,290,78377PLNWSE1,28
NP I PoOE TRADE Fin22.11. 15:43:5945,0045,0245,000,2252 939USDNSQ44,90
NP I PoOKredyt Inkaso22.11. 14:20:0721,9622,3021,96-0,1882PLNWSE22,00
NP I PoOVontobel22.11. 15:43:3359,6559,7059,700,5927 300CHFSWX59,35
NP I PoOLang und Schwarz22.11. 15:35:3223,4423,8423,40-2,076 108EURGER23,89
NP I PoOGolub Capital22.11. 15:42:4218,9018,9918,940,527 246USDNSQ18,84
NP I PoOMedley Cap22.11. 15:42:505,735,745,740,0921 919USDNYQ5,73
NP I PoOTullett Prebon22.11. 15:42:234,804,804,80-1,05440 479GBPLSE4,85
NP I PoOVolta Finance22.11. 15:43:197,207,237,231,5410 047EURAEX7,12
NP I PoOGIMV22.11. 15:36:4051,5851,6451,60-0,5211 623EURBRU51,87
NP I PoOBlackrock Inc22.11. 15:43:31481,48483,73483,670,4817 496USDNYQ481,36
NP I PoOAmerican Express22.11. 15:43:5594,4994,5194,500,10136 574USDNYQ94,41
NP I PoOSIF Moldova22.11. 15:37:501,361,371,37-0,29119 662RONBUH1,37
NP I PoOWCM Beteiligung22.11. 14:16:253,643,663,64-1,0177EURFRA3,67
NP I PoOKCAP Financial22.11. 15:37:513,363,373,381,207 700USDNSQ3,34
NP I PoOJardine Math Sp ADR21.11. 23:20:01--66,001,155 689USDPNK66,00
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market9.11. 23:19:59--0,020,0024 000USDPNK,02
NP I PoOEuwax21.11. 15:18:5488,5389,6089,501,12135EURFRA89,50
NP I PoOP.R.E.S.C.O.22.11. 9:00:002,812,882,890,351PLNWSE2,88
NP I PoOPzena Invest22.11. 15:36:0311,3611,5611,47-0,26954USDNYQ11,50
NP I PoOAlliancebernste Units22.11. 15:40:3225,7025,7525,750,399 513USDNYQ25,65
NP I PoOEvercore Partner22.11. 15:43:4886,5586,7086,70-0,526 811USDNYQ87,15
NP I PoOProvident Fin22.11. 15:43:429,139,149,140,22185 879GBPLSE9,12
NP I PoOScherzer21.11. 9:03:242,602,642,610,852 500EURFRA2,61
NP I PoOHercules Tech22.11. 15:42:0113,6113,6713,63-0,1515 938USDNYQ13,65
NP I PoOCredit Suisse Gp22.11. 15:43:4016,3916,4016,400,616 595 069CHFVTX16,30
NP I PoOPennantPark22.11. 15:37:577,547,577,550,274 603USDNSQ7,53
NP I PoOOppenhemeir22.11. 15:40:1726,6026,7526,750,753 561USDNYQ26,55
NP I PoOMSCI22.11. 15:43:00127,17127,33127,35-0,127 388USDNYQ127,50
NP I PoOApollo Global22.11. 15:43:0030,3030,3430,320,5360 520USDNYQ30,16
NP I PoOCapital One Fncl22.11. 15:43:3187,9988,1087,990,0530 520USDNYQ87,95
NP I PoOAurelius AG22.11. 15:39:4353,0453,0853,042,14108 999EURGER51,93
NP I PoOKKR Units22.11. 15:43:5819,4919,5019,500,0066 029USDNYQ19,50
NP I PoODEWB22.11. 9:50:221,191,231,232,761 300EURFRA1,20
NP I PoOHICL Infrastructure22.11. 15:42:281,571,571,570,45695 356GBPLSE1,57
NP I PoOFORRAS Vagyonkez22.11. 14:41:42925,001 100,001 100,004,962 230HUFBUD1 048,00
NP I PoONFI Piast22.11. 15:37:150,630,640,63-1,56216 926PLNWSE,64
NP I PoOAckermans22.11. 15:43:53150,60150,70150,704,0754 371EURBRU144,80
NP I PoOGladstone Invtmt22.11. 15:42:0110,8110,8210,82-0,1817 778USDNSQ10,84
NP I PoOMCI MANAGEMENT22.11. 15:24:249,419,599,460,0026 207PLNWSE9,46
NP I PoOGamco Investors22.11. 15:34:3928,4528,9928,500,11965USDNYQ28,47
NP I PoOMajetkovy Hold7.11. 14:16:5248,01-48,010,00-EURBRA48,01
NP I PoOCitigroup22.11. 15:43:3172,9672,9772,970,82807 769USDNYQ72,38
NP I PoODt Beteiligungs N22.11. 15:33:3243,4943,5743,49-1,0511 678EURGER43,95
NP I PoOWestwod22.11. 15:30:1065,6668,0067,47-0,07199USDNYQ67,52
NP I PoOINTL Fcstone22.11. 15:42:0043,2543,7043,360,531 348USDNSQ43,13
NP I PoOBPC22.11. 15:00:000,080,090,0912,504 000PLNWSE,08
NP I PoOMorgan Stanley22.11. 15:43:5749,3949,4049,400,04262 248USDNYQ49,38
NP I PoOCriteria CaixaCo- ------EURMCE3,87
NP I PoONFI Foksal22.11. 15:26:303,934,083,93-5,0712 439PLNWSE4,14
NP I PoODiscover Fincl22.11. 15:43:4465,7265,7665,760,1834 001USDNYQ65,64
NP I PoOLazard22.11. 15:43:3547,4747,6447,600,2321 289USDNYQ47,49
NP I PoOBank of NY Melln22.11. 15:43:5552,4852,4952,510,17208 778USDNYQ52,42
NP I PoOSparta22.11. 12:56:15149,99152,00150,000,0085EURFRA149,99
NP I PoOTexas Pacific22.11. 15:30:00404,03409,98408,98-0,24268USDNYQ409,97
NP I PoOFranklin Rsc22.11. 15:43:3641,8441,8541,840,6359 109USDNYQ41,58
NP I PoOEast Euro Trust20.11. 13:32:363,513,563,490,18414GBPLSE3,50
NP I PoOSafeguard Scient22.11. 15:32:5012,8513,0012,900,003 159USDNYQ12,90
NP I PoOVarengold17.11. 9:10:333,894,184,18-3,5950EURGER4,04
NP I PoOFortress Invest22.11. 15:38:327,887,897,890,2537 560USDNYQ7,87
NP I PoOPiper Jaffray Co22.11. 15:42:5677,0577,6577,250,39623USDNYQ76,95
NP I PoOStandard Life22.11. 14:45:504,744,804,730,11495GBPLSE4,73
NP I PoOHypoport22.11. 15:40:06131,70131,80131,80-2,335 045EURGER134,95
NP I PoOFast Finance22.11. 12:55:551,561,601,591,927 300PLNWSE1,56
NP I PoOVENTURE INCUBATO3.11. 18:06:344,154,604,5011,111 564PLNWSE4,00
NP I PoOEzcorp Inc22.11. 15:43:5311,6511,7511,701,3014 753USDNSQ11,55
NP I PoOeSpeed Inc22.11. 15:43:2315,9715,9815,98-0,1925 923USDNSQ16,01
NP I PoOIntl Prsnl Fin22.11. 15:43:201,941,951,95-2,7570 170GBPLSE2,00
NP I PoOBlackRock22.11. 15:43:046,826,836,831,6421 104USDNSQ6,72
NP I PoOIPO DS22.11. 10:53:330,350,360,4021,212 000PLNWSE,33
NP I PoOWorld Acceptance22.11. 15:34:2272,6779,4176,32-1,43741USDNSQ77,43
NP I PoOWDM22.11. 9:21:320,630,660,660,0090PLNWSE,66
NP I PoOFed Investors22.11. 15:41:5031,5131,5431,550,579 431USDNYQ31,37
NP I PoOCOPERNICUS20.11. 18:06:2111,6312,5012,5015,84267PLNWSE12,50
NP I PoONFI Drugi22.11. 15:41:131,401,411,40-4,11310 596PLNWSE1,46
NP I PoONasdaq Stk Mrkt22.11. 15:43:5577,1877,2477,18-0,0827 365USDNSQ77,24
NP I PoOAB Effectenbtlg10.5. 17:45:00-14,6414,700,0040EURVIE14,64
NP I PoOWaddell & Reed22.11. 15:44:0119,3119,3219,330,6843 373USDNYQ19,20
NP I PoONOVIAN22.11. 11:00:000,060,080,07-12,504 000PLNWSE,08
NP I PoO1 Garantovana9.11. 14:12:110,80-0,800,0080EURBRA,80
NP I PoOXETRA-GOLD22.11. 15:39:0835,1335,1535,150,17157 614EURGER35,09
NP I PoOFin Tradition22.11. 15:21:0493,6093,9093,65-0,27220CHFSWX93,90
NP I PoOJPMorgan Chase22.11. 15:43:5799,3899,3999,380,45622 672USDNYQ98,93
NP I PoOPactor-Potempa7.11. 18:07:050,070,100,080,006 902PLNWSE,08
NP I PoOIndygotech Minerals21.11. 18:06:570,360,370,385,561 376PLNWSE,38
NP I PoOAberdeen Nw Thai21.11. 17:29:465,595,645,600,271 465GBPLSE5,59
NP I PoOSIF Muntenia22.11. 15:10:380,980,990,98-1,619 464RONBUH1,00
NP I PoOPLOTINUS6.11. 17:20:016 100,006 250,006 350,00-0,81233HUFBUD6 150,00
NP I PoOArlington Asset22.11. 15:43:3011,8411,8511,851,1134 599USDNYQ11,72
NP I PoOMLP AG22.11. 15:27:045,455,465,450,0442 632EURGER5,45
NP I PoOAgeas SA22.11. 15:43:2640,6040,6140,610,31180 860EURBRU40,48
NP I PoOCFC Industrie15.11. 11:15:190,500,550,53-4,003 200EURGER,53
NP I PoOInternetowy22.11. 11:04:150,510,600,600,009 328PLNWSE,60
NP I PoODeutsche Balaton22.11. 9:42:4717,3117,5017,500,001 779EURFRA17,50
NP I PoOInteract Bro22.11. 15:43:1555,6155,6655,680,297 983USDNSQ55,52
NP I PoONFI Progress22.11. 15:29:442,152,162,160,0036 109PLNWSE2,16
NP I PoOLegg Mason22.11. 15:43:4338,7538,7938,740,4711 219USDNYQ38,56
NP I PoOSkyline Invest22.11. 14:53:030,710,730,73-1,3512 325PLNWSE,74
NP I PoOMajetkovy Hold7.11. 15:19:1948,01-48,120,002EURBRA48,12
NP I PoOHargreaves22.11. 15:43:3015,9916,0016,00-0,74353 234GBPLSE16,12
NP I PoOBlackstone Group22.11. 15:43:2831,8531,8631,86-0,08154 967USDNYQ31,88
NP I PoODeutsche Bank22.11. 15:43:2916,2216,2316,23-0,065 492 562EURGER16,24
NP I PoOOch Ziff Capital22.11. 15:42:303,133,153,130,644 967USDNYQ3,11
NP I PoONelnet22.11. 15:35:0152,9954,1053,15-0,17836USDNYQ53,24
NP I PoOAgeas SA Depository Receipt21.11. 23:20:04--47,600,232 987USDPNK47,60
NP I PoOLond Stock Exch22.11. 15:43:3038,1738,1838,180,21169 669GBPLSE38,10
NP I PoOWiener Privatban22.11. 13:30:1611,70-11,510,52386EURVIE11,45
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash22.11. 15:42:2536,6236,6536,64-0,08294 835SEKSTO36,67
NP I PoOEllington Fin22.11. 15:38:2315,4615,5015,440,104 136USDNYQ15,42
NP I PoOInvestment Tech22.11. 15:43:3318,6418,6618,650,324 648USDNYQ18,59
NP I PoOCapital Partner22.11. 13:45:173,533,563,57-0,285 941PLNWSE3,58
NP I PoOCohen & Steers22.11. 15:43:4544,8145,1645,000,592 782USDNYQ44,73
NP I PoOIQ Partners22.11. 15:00:000,250,260,264,0010 000PLNWSE,25
NP I PoOBank of America22.11. 15:43:5726,8626,8726,870,522 874 773USDNYQ26,73
NP I PoOPragma Inkaso22.11. 9:31:4213,6514,3314,280,0011PLNWSE14,28
NP I PoOGPW22.11. 15:40:1344,3044,4644,44-0,5112 863PLNWSE44,67
NP I PoOBk Rothschild21.11. 15:29:4617 740,0018 245,0018 050,00-0,4114CHFSWX18 050,00
NP I PoOGBL22.11. 15:43:2090,1490,1690,160,00111 452EURBRU90,16
NP I PoOGAM Holding22.11. 15:40:5115,6515,7015,700,96100 288CHFSWX15,55
NP I PoOABC Arbitrage22.11. 15:41:266,386,396,390,3175 490EURPAR6,37
NP I PoOM.W. Trade22.11. 9:45:136,156,206,240,00590PLNWSE6,24
NP I PoOBaader WP Hdlsbk22.11. 12:07:131,952,021,95-1,96200EURGER2,00
NP I PoONFI Kazim Wielki22.11. 15:23:491,461,521,46-0,6810PLNWSE1,47
NP I PoOGreen Dot Corpor22.11. 15:43:2862,9863,1963,22-0,3547 751USDNYQ63,44
NP I PoOPHH22.11. 15:43:2611,3111,3511,330,715 360USDNYQ11,25
NP I PoOIpopema Secur22.11. 12:29:451,471,541,54-0,65335PLNWSE1,55
NP I PoOEURO-TAX.PL20.11. 18:06:193,804,243,800,00196PLNWSE3,80
NP I PoOOPEN FINANCE22.11. 10:51:441,631,691,690,002PLNWSE1,69
NP I PoOMajetkovy Hold16.11. 11:59:3048,01-48,010,00240EURBRA48,01
NP I PoOIndustrivarden22.11. 15:41:58218,70218,90218,90-0,7364 684SEKSTO220,50
NP I PoOInvestor AB22.11. 15:43:32402,70402,80402,80-1,13579 020SEKSTO407,40
NP I PoOSMS KREDYT22.11. 14:24:021,321,391,34-3,603 012PLNWSE1,39
NP I PoOJulius Baer22.11. 15:41:5660,5560,6060,600,41524 273CHFVTX60,35
NP I PoOGoldman Sachs22.11. 15:43:58238,06238,16238,080,03128 097USDNYQ238,02
NP I PoONorthern Trst22.11. 15:43:2294,6594,7494,700,2519 486USDNSQ94,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.