Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,24
KB-0,22
PKN97,6497,90,66
Msft0,61
Nokia4,724,7491,00
IBM0,13
Daimler AG57,7257,760,70
PFE0,71
22.9.2018 2:00:00
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Svět online - Maďarsko
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat21.9. 17:25:0035 783,48-0,9735 783,4821.9.2018
Zdroj: Six Financial Information
Svět online - Maďarsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Maďarsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup		 Nejlepší
prodej		 Poslední
obchod		 Změna
(%)		 Objem
(ks)		 Měna Trh Zavěrečný
kurz
NP I PoO Allami Nyomda 21.9. 17:20:02 1 245,00 1 255,00 1 245,00 0,00 2 262,00 HUF BUD 1 245,00
NP I PoO ALTERA-C Rg 21.9. 17:20:03 715,00 725,00 725,00 0,00 9 500,00 HUF BUD 725,00
NP I PoO Appeninn 21.9. 17:20:02 578,00 580,00 583,00 -1,02 152 107,00 HUF BUD 583,00
NP I PoO BIOMEDICAL 21.9. 17:20:02 204,00 208,00 208,00 0,48 83 263,00 HUF BUD 208,00
NP I PoO Budapesti Elektr 21.9. 17:20:02 26 800,00 27 200,00 27 200,00 2,26 11,00 HUF BUD 27 200,00
NP I PoO Budapesti Ingatl 21.9. 17:20:03 1 990,00 2 000,00 2 000,00 0,00 125,00 HUF BUD 2 000,00
NP I PoO CIG Pannonia 21.9. 17:20:02 384,00 390,00 384,00 -2,04 79 187,00 HUF BUD 384,00
NP I PoO Csepel Holding 21.9. 17:20:03 762,00 800,00 800,00 3,90 10,00 HUF BUD 800,00
NP I PoO Eszak-Magyar 19.9. 17:20:13 25 000,00 25 400,00 25 400,00 0,00 101,00 HUF BUD 25 000,00
NP I PoO FHB Jelzalogbank 21.9. 17:20:03 608,00 616,00 608,00 -1,14 4 716,00 HUF BUD 608,00
NP I PoO Finext 2.6. 15:08:00 1 000,00 - - 0,00 - HUF BUD 1 000,00
NP I PoO FORRAS Vagyonkez 21.9. 17:20:02 1 140,00 1 320,00 1 140,00 1,79 100,00 HUF BUD 1 140,00
NP I PoO FORRAS Vagyonkez Preferred Stock 21.9. 17:20:02 1 010,00 1 080,00 1 000,00 1,01 133,00 HUF BUD 1 000,00
NP I PoO FreeSoft 21.9. 17:20:02 3 600,00 3 660,00 3 680,00 5,14 12 832,00 HUF BUD 3 680,00
NP I PoO FuturAqua 21.9. 17:20:02 49,20 50,80 51,00 0,79 17 294,00 HUF BUD 51,00
NP I PoO Graphisoft Park 21.9. 17:20:02 3 460,00 3 500,00 3 500,00 0,57 3 164,00 HUF BUD 3 500,00
NP I PoO Karpot 21.9. 17:20:03 880,00 950,00 900,00 -9,55 946,00 HUF BUD 900,00
NP I PoO Kartonpack Doboz 19.9. 17:20:13 200,00 9 000,00 9 000,00 0,00 3,00 HUF BUD 200,00
NP I PoO Konzum 21.9. 17:20:02 2 440,00 2 480,00 2 480,00 -0,20 41 072,00 HUF BUD 2 480,00
NP I PoO Kulcs-Soft 21.9. 17:20:03 1 200,00 1 260,00 1 260,00 0,00 20,00 HUF BUD 1 260,00
NP I PoO Magyar Telekom 21.9. 17:20:02 400,00 400,50 401,50 -1,59 2 561 251,00 HUF BUD 401,50
NP I PoO Masterplast 21.9. 17:20:02 620,00 635,00 635,00 0,79 10,00 HUF BUD 630,00
I PoO MOL-A Rg 21.9. 17:20:02 2 834,00 2 842,00 2 830,00 -2,08 1 416 609,00 HUF BUD 2 830,00
NP I PoO NUTEX 21.9. 17:20:02 42,00 44,00 44,20 0,45 38 550,00 HUF BUD 44,20
NP I PoO Ormester 20.9. 17:20:02 1 280,00 1 430,00 1 300,00 -2,26 100,00 HUF BUD 1 280,00
I PoO OTP Bank 21.9. 17:20:02 9 900,00 9 905,00 9 960,00 -0,20 611 753,00 HUF BUD 9 960,00
NP I PoO OTP Exchange Traded BUX Index Tracking Fund 20.9. 17:20:24 1 400,00 1 423,00 1 423,00 -0,84 2 000,00 HUF BUD 1 400,00
NP I PoO PannErgy 21.9. 17:20:02 658,00 664,00 664,00 0,30 5 582,00 HUF BUD 664,00
NP I PoO PHYLAXIA 1912 21.9. 17:20:02 524,00 527,00 532,00 6,40 884 572,00 HUF BUD 532,00
NP I PoO PLOTINUS 19.9. 17:20:13 5 500,00 5 750,00 5 700,00 0,00 299,00 HUF BUD 5 500,00
NP I PoO Raba Automotive 21.9. 17:20:02 1 285,00 1 300,00 1 285,00 -1,15 59,00 HUF BUD 1 285,00
NP I PoO RFV Regionalis F 21.9. 17:20:02 180,50 185,00 180,50 -0,82 5 441,00 HUF BUD 180,50
NP I PoO Richter Gedeon 21.9. 17:20:02 5 040,00 5 045,00 5 050,00 -0,98 558 104,00 HUF BUD 5 050,00
NP I PoO ZWACK Unicum 21.9. 17:20:02 16 500,00 16 650,00 16 500,00 -1,20 580,00 HUF BUD 16 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Kulcs-Soft - BUD
Zdroj: Six Financial Information
Sektor online - Kulcs-Soft - -
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOGartner22.9. 0:40:06--158,450,981 049 788USDNYQ158,45
NP I PoOSofting21.9. 17:36:209,409,569,40-1,475 076EURGER9,40
NP I PoOBLOOBER TEAM21.9. 18:17:5637,5038,0038,004,404 565PLNWSE38,00
NP I PoOMicroStrategy22.9. 2:00:00--148,120,32110 463USDNSQ148,12
NP I PoOI S Solutions13.9. 17:35:051,911,921,950,001 000GBPLSE1,92
NP I PoOGroupe OPEN21.9. 17:35:0126,4026,7026,400,969 800EURPAR26,40
NP I PoOWind Mobile21.9. 18:18:1513,2013,4013,20-1,491 568PLNWSE13,20
NP I PoORealPage22.9. 2:00:00--62,30-0,56547 859USDNSQ62,30
NP I PoODillistone Grp29.8. 15:00:200,580,590,56-6,403 800GBPLSE,59
NP I PoOUnited Internet21.9. 17:35:1641,4741,4941,080,661 708 052EURGER41,08
NP I PoOConvergys21.9. 22:15:06--24,72-0,801 989 711USDNYQ24,92
NP I PoOPROS22.9. 0:40:07--36,46-0,90501 759USDNYQ36,46
NP I PoOArcus20.9. 18:03:581,291,391,390,001 000PLNWSE1,39
NP I PoOESI Group21.9. 17:35:2434,8036,7036,50-0,5425 937EURPAR36,50
NP I PoOTrustcash14.9. 23:19:59--0,000,00550 988USDPNK,00
NP I PoOXPLUS21.9. 18:17:550,260,280,280,001 300PLNWSE,28
NP I PoONuance Commu22.9. 2:00:00--16,83-1,413 921 525USDNSQ16,83
NP I PoOAccenture21.9. 22:15:06--174,190,034 743 162USDNYQ174,19
NP I PoO@Uk18.5. 10:00:010,030,030,040,003 000GBPLSE,03
NP I PoOTalex21.9. 18:18:1615,1015,4015,00-2,60117PLNWSE15,40
NP I PoOIVU Traffic Tech21.9. 17:36:255,745,805,74-1,373 833EURGER5,74
NP I PoOVisa21.9. 22:15:06--150,050,5415 628 076USDNYQ150,05
NP I PoOAtos Origin21.9. 17:38:08107,95108,30108,251,98665 282EURPAR108,25
NP I PoOEasy Software21.9. 17:36:215,365,505,36-1,4711 532EURGER5,36
NP I PoOFiserv22.9. 2:00:00--81,441,654 347 564USDNSQ81,44
NP I PoOSINA Corp22.9. 2:00:00--70,36-0,34650 350USDNSQ70,36
NP I PoOChangyou.com Depository Receipt22.9. 2:00:00--13,96-0,5086 356USDNSQ13,96
NP I PoOSimple21.9. 18:18:165,956,156,154,244 351PLNWSE5,90
NP I PoOWEX Inc, Ordinary, New York Consolidated22.9. 0:40:06--194,37-1,17845 123USDNYQ194,37
NP I PoOTietoenator21.9. 18:00:0427,2227,2627,38-1,16163 316EURHEL27,38
NP I PoORarus21.9. 23:19:59--0,0023,33876 151USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE9,88
NP I PoOYahoo Japan Depository Receipt21.9. 23:19:59--7,11-1,4617 863USDPNK7,11
NP I PoOAsseco SEE21.9. 18:18:1511,1011,2011,201,361 091PLNWSE11,20
NP I PoONintendo Depository Receipt21.9. 23:19:59--46,210,13347 930USDPNK46,21
NP I PoOSinnerschrader21.9. 16:40:0112,4012,5012,500,0021 374EURGER12,45
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market18.9. 15:00:081,691,701,55-2,023 000GBPLSE1,70
NP I PoOINIT Innovation21.9. 17:17:5716,6016,8516,65-2,062 556EURGER16,75
NP I PoOSITE21.9. 18:17:560,220,230,230,00130 659PLNWSE,23
NP I PoOFacebook22.9. 2:00:00--162,93-1,8645 994 800USDNSQ162,93
NP I PoOBechtle21.9. 17:35:2087,2587,3087,00-0,06527 762EURGER87,00
NP I PoOComp21.9. 18:18:1356,0056,5056,50-0,8851PLNWSE56,50
NP I PoOYandex NV22.9. 2:00:00--33,000,001 740 025USDNSQ33,00
NP I PoOLSI Software21.9. 18:18:1712,0012,3012,302,075 414PLNWSE12,05
NP I PoOAvanquest Softwa21.9. 17:35:091,031,051,05-0,196 005 753EURPAR1,05
NP I PoOActivision Inc22.9. 2:00:00--80,29-0,4511 180 110USDNSQ80,29
NP I PoOComArch21.9. 18:18:15163,50170,00170,002,411 053PLNWSE170,00
NP I PoOMicrosoft22.9. 2:00:00--114,260,6171 229 698USDNSQ113,57
NP I PoOBlackbaud22.9. 2:00:00--101,04-0,92497 083USDNSQ101,04
NP I PoOKulcs-Soft21.9. 17:20:031 200,001 260,001 260,000,0020HUFBUD1 260,00
NP I PoOLycos Europe21.9. 17:12:420,030,030,03-1,79561EURFRA,03
NP I PoOTeradata22.9. 0:40:06--38,72-1,501 390 817USDNYQ38,72
NP I PoOTotal Sys Svcs22.9. 0:09:24--97,850,642 464 174USDNYQ97,23
NP I PoOCadence Design22.9. 2:00:00--45,53-0,483 650 264USDNSQ45,53
NP I PoORealNetworks22.9. 2:00:00--2,82-3,0994 884USDNSQ2,82
NP I PoOAsseco Plnd UnspADR18.9. 23:19:59--11,41-6,93161USDPNK11,41
NP I PoOPhoenix NewMedia Depository Receipt22.9. 0:40:06--4,21-1,64133 549USDNYQ4,21
NP I PoOTaj Systems22.8. 23:20:00--0,009900,003 000USDPNK,00
NP I PoOCheck Pt Sftwre22.9. 2:00:00--117,75-0,811 456 572USDNSQ117,75
NP I PoOSopra Group21.9. 17:35:11139,20143,90142,602,5945 272EURPAR142,60
NP I PoOBetacom21.9. 18:18:1514,5014,7014,800,009PLNWSE14,80
NP I PoOCenit AG System21.9. 17:36:0416,4516,5016,65-0,3020 378EURGER16,65
NP I PoOL S Telcom20.9. 14:07:595,205,505,303,924 000EURGER5,35
NP I PoOSoftware Rg21.9. 17:35:0139,8539,8739,750,13722 498EURGER39,75
NP I PoODOMENOMANIA. PL10.9. 18:03:430,560,640,720,004 576PLNWSE,72
NP I PoOAmer Software22.9. 2:00:00--11,731,03208 472USDNSQ11,61
NP I PoOAveva Group21.9. 17:38:1128,9028,9428,92-2,89666 117GBPLSE28,92
NP I PoOGFT Technologies21.9. 17:36:2512,3212,3612,38-1,5942 342EURGER12,38
NP I PoOCANCOM IT21.9. 17:35:2439,5439,5839,54-1,30322 824EURGER39,54
NP I PoOGB Group21.9. 17:35:255,805,825,812,1157 781GBPLSE5,81
NP I PoOFair Isaac22.9. 0:40:07--228,23-0,65389 170USDNYQ228,23
NP I PoOThe Farm 5121.9. 18:17:5832,6032,8532,807,1983 434PLNWSE32,80
NP I PoOUSU Software21.9. 16:46:5621,4021,8021,400,47606EURGER21,60
NP I PoOGuidewire22.9. 0:40:06--98,70-2,992 314 159USDNYQ98,70
NP I PoOTake Two Interac22.9. 2:00:00--132,070,862 887 054USDNSQ132,07
NP I PoOIntershop21.9. 16:45:411,781,841,780,565 610EURGER1,81
NP I PoOSynopsys22.9. 2:00:00--99,22-0,562 234 173USDNSQ99,22
NP I PoONasstar16.6. 16:52:380,120,120,090,00-GBPLSE,12
NP I PoOCGI Group- ------CADTOR85,56
NP I PoOBlackout Media31.8. 23:20:00--0,000,00600 000USDPNK,00
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange21.9. 18:18:170,420,480,48-4,002 845PLNWSE,48
NP I PoOMoneysuprmkt21.9. 17:35:222,832,832,831,364 170 682GBPLSE2,83
NP I PoOVerisign22.9. 2:00:00--159,81-0,243 463 716USDNSQ159,81
NP I PoOTencent Depository Receipt21.9. 23:19:59--42,771,865 876 694USDPNK42,77
NP I PoOFabryka Diet21.9. 18:17:550,160,200,200,0010PLNWSE,20
NP I PoOCSG Systems Int22.9. 2:00:00--41,870,50397 607USDNSQ41,66
NP I PoOReditus21.9. 16:30:000,090,100,09-8,16100EURLIS,09
NP I PoOsalesforce com21.9. 22:15:06--155,520,0117 991 594USDNYQ155,52
NP I PoOFabasoft Comp21.9. 17:23:1815,5515,8515,801,615 788EURGER15,70
NP I PoOREALTECH21.9. 11:33:351,271,301,301,56300EURGER1,29
NP I PoOGlobal Payments21.9. 22:15:06--127,190,031 514 120USDNYQ127,15
NP I PoOGenpact22.9. 0:40:07--30,840,651 515 830USDNYQ30,84
NP I PoOUnisys22.9. 0:40:07--20,501,991 108 928USDNYQ20,50
NP I PoOElectronic Arts22.9. 2:00:00--115,021,377 421 852USDNSQ115,02
NP I PoOSecunet21.9. 17:36:05117,20119,40119,00-2,781 370EURGER119,00
NP I PoOOpera Software Depository Receipt20.9. 23:19:59--4,765,54292USDPNK4,76
NP I PoOQUANTUM Software19.9. 18:04:1116,2016,6016,500,6277PLNWSE16,50
NP I PoOVeriFone Hldgs17.8. 22:15:0621,6623,0423,030,007 061 597USDNYQ23,03
NP I PoOPaychex Inc22.9. 2:00:00--75,250,664 077 084USDNSQ75,25
NP I PoOSygnity21.9. 18:18:152,862,962,960,0011PLNWSE2,96
NP I PoOTomorrow Focus21.9. 17:36:213,313,333,310,0038 168EURGER3,31
NP I PoOMobile Streams14.5. 17:35:160,010,010,020,0011 500GBPLSE,01
NP I PoOAcxiom Corp22.9. 2:00:00--50,901,251 960 577USDNSQ50,90
NP I PoOIntuit Inc22.9. 2:00:00--220,44-0,465 539 730USDNSQ221,45
NP I PoOAsseco Poland21.9. 18:18:1645,4045,5045,401,161 483 371PLNWSE45,40
NP I PoOOrbis21.9. 15:25:504,905,105,100,0090EURGER5,00
NP I PoOUbisoft Unsp ADR21.9. 23:19:59--21,63-1,6424 587USDPNK21,63
NP I PoODevoteam SA21.9. 17:35:52112,60113,60113,001,996 419EURPAR113,00
NP I PoOCom Guard.com21.9. 23:19:59--0,00-21,882 542 740USDPNK,00
NP I PoOAkamai Tech22.9. 2:00:00--73,50-0,902 397 829USDNSQ73,50
NP I PoOAccess Intel15.6. 16:57:460,060,060,040,00-GBPLSE,06
NP I PoOTemenos Group21.9. 17:30:17160,00160,20160,000,31564 284CHFSWX160,00
NP I PoOQAD Inc22.9. 2:00:00--45,365,003 151USDNSQ43,20
NP I PoOIAC/InterActive22.9. 2:00:00--210,49-2,131 165 194USDNSQ210,49
NP I PoONetgem21.9. 17:21:301,601,621,60-0,934 870EURPAR1,60
NP I PoOInVision Softwar21.9. 17:36:0517,2017,6017,20-0,58583EURGER17,20
NP I PoOMineral Midrange16.8. 18:03:040,360,420,420,002 362PLNWSE,42
NP I PoOBusi & Dec21.9. 10:10:297,707,827,820,0050EURPAR7,82
NP I PoOCrealogix Hldg21.9. 17:30:17156,00139,00142,000,002 161CHFSWX142,00
NP I PoOPerficient Inc22.9. 2:00:00--28,11-1,37443 384USDNSQ28,11
NP I PoOYelp22.9. 1:10:52--49,63-4,133 465 384USDNYQ49,92
NP I PoOAsseco Business21.9. 18:18:1324,7025,8025,80-0,3952PLNWSE25,80
NP I PoOYOC AG21.9. 14:19:143,643,653,59-2,714 812EURGER3,65
NP I PoOInternet Group21.9. 18:18:150,800,880,800,00199PLNWSE,80
NP I PoONovabase SGPS21.9. 12:16:102,592,712,690,75170EURLIS2,69
NP I PoOSymantec22.9. 2:00:00--20,900,9711 097 680USDNSQ20,90
NP I PoOAllgeier Rg21.9. 17:36:2233,8034,1034,102,105 640EURGER34,10
NP I PoOWNS Hldg Depository Receipt22.9. 0:40:07--50,58-0,77221 723USDNYQ50,58
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,02
NP I PoOEdison18.9. 18:03:280,991,070,960,00680PLNWSE,96
NP I PoOM1021.9. 18:17:561,851,901,900,00125PLNWSE1,90
NP I PoOEuronet Worldwid22.9. 2:00:00--102,10-1,09332 103USDNSQ102,10
NP I PoONemetschek AG21.9. 17:35:22124,10124,20124,30-2,51571 350EURGER124,30
NP I PoOOn-Line19.9. 17:35:170,270,270,253,8515 000GBPLSE,27
NP I PoOBroadridge21.9. 22:15:06--132,65-0,261 371 774USDNYQ132,99
NP I PoOCap Gemini SA21.9. 17:35:29109,55110,45110,251,80916 454EURPAR110,25
NP I PoOPlaytech21.9. 17:35:235,045,055,053,194 702 772GBPLSE4,89
NP I PoORIB Software21.9. 17:35:2018,9619,0018,95-2,17562 396EURGER18,95
NP I PoO11 Bit Studios21.9. 18:18:13357,50359,50357,502,006 731PLNWSE357,50
NP I PoOSAP AG21.9. 17:35:07103,64103,74104,102,427 407 942EURGER104,10
NP I PoOCity Interactive21.9. 18:18:170,930,940,93-2,111 036 026PLNWSE,93
NP I PoOExlService22.9. 2:00:00--66,180,12318 230USDNSQ66,18
NP I PoOANSYS22.9. 2:00:00--182,48-0,691 009 499USDNSQ182,48
NP I PoOServiceNow22.9. 1:56:24--189,691,252 880 737USDNYQ189,69
NP I PoOPGS Software21.9. 18:18:139,729,809,70-2,02284PLNWSE9,70
NP I PoOOrdina NV21.9. 17:35:091,761,771,760,23265 165EURAEX1,76
NP I PoOFleetCor Technol21.9. 22:15:06--222,280,051 059 089USDNYQ222,28
NP I PoOUbisoft Entnt21.9. 17:35:1792,0094,9092,30-0,97605 581EURPAR92,30
NP I PoOEO NETWORKS21.9. 18:17:555,005,205,200,006PLNWSE5,20
NP I PoOSDL PLC21.9. 17:35:074,484,504,490,22196 802GBPLSE4,49
NP I PoOOpera Software- ------NOKOSL18,60
NP I PoOIAI21.9. 18:17:5529,0029,8029,80-0,673 539PLNWSE29,80
NP I PoOMasterCard21.9. 22:15:06--221,900,237 177 811USDNYQ221,39
NP I PoOM + S Elektronik21.9. 13:58:470,000,010,000,002 775EURFRA,00
NP I PoOB+S Banksysteme19.9. 15:43:204,344,544,276,721 000EURFRA4,29
NP I PoOAltran Tech21.9. 17:38:027,507,657,503,384 910 345EURPAR7,50
NP I PoOXing21.9. 17:35:08316,00316,50313,50-0,3222 011EURGER313,50
NP I PoORosetta Stone22.9. 0:40:07--18,082,38732 334USDNYQ18,08
NP I PoOVMware21.9. 22:15:06--152,09-0,591 662 915USDNYQ152,09
NP I PoOMobile Tornado15.6. 14:15:380,040,040,060,00-GBPLSE,04
NP I PoODassault System21.9. 17:38:09127,00128,90127,500,873 171 303EURPAR127,50
NP I PoONIC Inc22.9. 2:00:00--14,55-5,216 979 462USDNSQ14,55
NP I PoOEmblaze20.9. 14:48:110,250,250,2613,042 450GBPLSE,25
NP I PoOSHS Viveon20.9. 16:46:574,154,554,209,956 710EURGER4,20
NP I PoOTemenos Group20.9. 9:57:04166,30173,30162,508,0570USDSWX162,50
NP I PoOeBay Inc22.9. 2:00:00--34,04-0,5824 874 963USDNSQ34,04
NP I PoOCorelogic22.9. 0:40:07--50,41-0,47654 246USDNYQ50,41
NP I PoOAdobe Sys22.9. 2:00:00--260,88-2,056 186 497USDNSQ260,88
NP I PoOHoga21.9. 18:18:131,481,561,563,319 635PLNWSE1,56
NP I PoOj2 Global22.9. 2:00:00--81,39-1,441 025 145USDNSQ81,39
NP I PoOBooz Allen21.9. 22:15:06--49,57-0,321 654 574USDNYQ49,57
NP I PoOFactset Resrch22.9. 0:40:06--231,33-0,83478 981USDNYQ231,33
NP I PoOWestern Union21.9. 22:15:06--19,031,6610 034 874USDNYQ18,72
NP I PoONet 1 Ueps Tech22.9. 2:00:00--7,655,81702 376USDNSQ7,65
NP I PoOMARKETEO.COM20.9. 18:03:402,923,283,28-0,614 119PLNWSE3,28
NP I PoOAutoDesk Inc22.9. 2:00:00--152,40-0,542 662 729USDNSQ152,40
NP I PoOStartek Inc22.9. 0:40:07--6,38-2,00122 214USDNYQ6,38
NP I PoOPower Media21.9. 18:18:173,003,073,062,0031PLNWSE3,06
NP I PoOSage Grp21.9. 17:35:125,835,835,830,944 216 421GBPLSE5,83
NP I PoOSplunk22.9. 2:00:00--116,400,642 787 027USDNSQ116,40
NP I PoOBlom ASA- ------NOKOSL76,00
NP I PoOFreeSoft21.9. 17:20:023 600,003 660,003 680,005,1412 832HUFBUD3 680,00
NP I PoOCognizant Tech22.9. 2:00:00--77,610,575 358 228USDNSQ77,61
NP I PoOManTech Intl22.9. 2:00:00--62,361,40857 700USDNSQ62,36
NP I PoOTrend Micro Depository Receipt21.9. 23:19:59--62,61-2,101 556USDPNK62,61
NP I PoOFreenet21.9. 17:35:0421,1921,2121,100,001 989 240EURGER21,10
NP I PoOATM SI21.9. 18:18:162,503,303,30-1,796 787PLNWSE3,30
NP I PoOInteliWISE21.9. 18:17:551,621,801,80-2,172 290PLNWSE1,80
NP I PoOIliad SA21.9. 17:35:17120,60121,75120,80-0,66382 803EURPAR120,80
NP I PoOOpen Text Corp22.9. 2:00:00--38,17-0,88379 232USDNSQ38,17
NP I PoOACI World22.9. 2:00:00--28,35-0,56810 095USDNSQ28,35
NP I PoOCitrix Systems22.9. 2:00:00--110,36-0,072 837 675USDNSQ110,36
NP I PoOiPass23.8. 2:00:00--0,22-8,291 740 262USDNSQ,22
NP I PoOQumak Sekom21.9. 18:18:171,461,491,490,0024 406PLNWSE1,49
NP I PoONetease.com Inc Depository Receipt22.9. 2:00:00--214,750,731 358 722USDNSQ214,75
NP I PoOQuinStreet22.9. 2:00:00--13,24-1,63876 520USDNSQ13,24
NP I PoOFidelity Ntl Inf22.9. 0:09:17--110,580,722 812 952USDNYQ109,79
NP I PoOAlten21.9. 17:35:2788,0090,0590,003,09180 570EURPAR90,00
NP I PoOAtoss Software21.9. 17:36:2480,2081,0080,20-0,251 021EURGER80,20
NP I PoOVistaPrint22.9. 2:00:00--145,140,47228 108USDNSQ145,14
NP I PoOATM21.9. 18:18:1510,0510,4010,400,0074PLNWSE10,40
NP I PoOPegasystems Inc22.9. 2:00:00--63,15-2,24311 693USDNSQ64,60
NP I PoOAD Pepper Media21.9. 16:22:233,403,433,401,191 813EURGER3,42
NP I PoOGK Software21.9. 17:36:1899,80101,00101,00-0,491 409EURGER101,00
NP I PoOK2 Internet21.9. 18:18:1411,7012,0012,000,001PLNWSE12,00
NP I PoOZynga22.9. 2:00:00--3,92-1,016 818 638USDNSQ3,92
NP I PoOZoo Digital Grp13.9. 12:00:231,561,571,583,313 000GBPLSE1,56
NP I PoOBob Mobile21.9. 17:36:093,914,054,00-8,8821 041EURGER4,00
NP I PoOAlliance Data22.9. 0:40:06--248,690,36626 218USDNYQ248,69
NP I PoORealDolmen10.8. 16:45:1036,3036,7036,70-0,27158EURBRU36,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.