Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ404404,30,47
KB917,99190,34
PKN113,65113,71,65
Msft69,6670,04-0,21
IBM0,37
DCX64,5464,55-0,54
PFE-0,06
29.6.2017 12:43:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Maďarsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat29.6. 12:57:0335 443,38-0,0435 455,9728.6.2017
Zdroj: Six Financial Information
Svět online - Maďarsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Maďarsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Allami Nyomda 29.6. 12:24:35 1 341,00 1 345,00 1 341,00 -0,15 10 012,00 HUF BUD 1 343,00
NP I PoO ALTEO 27.6. 17:20:04 4 720,00 4 785,00 4 785,00 0,21 35,00 HUF BUD 4 710,00
NP I PoO Appeninn 29.6. 11:45:54 210,00 211,00 212,00 0,95 94 509,00 HUF BUD 210,00
NP I PoO BIOMEDICAL 29.6. 9:00:28 38,00 40,00 40,00 2,56 500,00 HUF BUD 39,00
NP I PoO Budapesti Elektr 26.6. 17:20:02 23 820,00 24 200,00 24 200,00 0,00 42,00 HUF BUD 23 820,00
NP I PoO Budapesti Ingatl 27.6. 17:20:05 586,00 599,00 597,00 0,00 200,00 HUF BUD 586,00
NP I PoO CIG Pannonia 29.6. 11:53:52 219,00 220,00 220,00 -0,90 19 507,00 HUF BUD 222,00
NP I PoO Eszak-Magyar 29.6. 11:51:03 21 650,00 21 720,00 21 720,00 0,00 26,00 HUF BUD 21 720,00
NP I PoO FHB Jelzalogbank 29.6. 11:28:06 525,00 526,00 526,00 0,00 22 373,00 HUF BUD 526,00
NP I PoO Finext 2.6. 15:08:00 1 344,00 - - 0,00 - HUF BUD 1 344,00
NP I PoO FORRAS Vagyonkez 21.6. 17:20:02 830,00 957,00 820,00 0,00 201,00 HUF BUD 830,00
NP I PoO FORRAS Vagyonkez Preferred Stock 28.6. 17:20:04 932,00 995,00 932,00 0,11 211,00 HUF BUD 932,00
NP I PoO FreeSoft 29.6. 9:45:14 2 610,00 2 700,00 2 700,00 3,85 2 000,00 HUF BUD 2 602,00
NP I PoO FuturAqua 29.6. 12:16:01 47,00 49,00 49,00 8,89 210 861,00 HUF BUD 45,00
NP I PoO Graphisoft Park 29.6. 10:52:25 3 850,00 3 880,00 3 880,00 0,26 485,00 HUF BUD 3 870,00
NP I PoO Karpot 28.6. 17:20:05 800,00 869,00 800,00 7,96 12,00 HUF BUD 800,00
NP I PoO Kartonpack Doboz 14.6. 17:20:00 577,00 14 995,00 481,00 0,00 30,00 HUF BUD 577,00
NP I PoO Kulcs-Soft 28.6. 17:20:05 655,00 708,00 708,00 1,29 100,00 HUF BUD 708,00
NP I PoO Magyar Telekom 29.6. 12:33:47 470,00 471,00 470,00 0,00 148 590,00 HUF BUD 470,00
NP I PoO Masterplast 28.6. 17:20:05 508,00 524,00 508,00 -3,61 150,00 HUF BUD 508,00
NP I PoO MOL Magyar Olaj 29.6. 12:29:27 21 340,00 21 365,00 21 385,00 1,28 19 596,00 HUF BUD 21 115,00
NP I PoO NUTEX 28.6. 17:20:05 71,00 73,00 75,00 4,17 33 598,00 HUF BUD 75,00
NP I PoO Ormester 28.6. 17:20:05 295,00 330,00 330,00 0,00 55,00 HUF BUD 330,00
NP I PoO OTP Bank 29.6. 12:35:51 9 161,00 9 165,00 9 160,00 -0,43 313 433,00 HUF BUD 9 200,00
NP I PoO OTP Exchange Traded BUX Index Tracking Fund 29.6. 9:23:25 1 415,00 1 428,00 1 433,00 -0,49 100,00 HUF BUD 1 329,00
NP I PoO PannErgy 29.6. 11:49:54 401,00 404,00 401,00 -1,47 6 000,00 HUF BUD 407,00
NP I PoO Pannon Valto 28.6. 17:20:02 1 743,00 1 773,00 1 750,00 0,00 90,00 HUF BUD 1 750,00
NP I PoO PHYLAXIA 1912 29.6. 12:35:41 139,00 140,00 140,00 3,70 2 037 269,00 HUF BUD 135,00
NP I PoO PLOTINUS 19.6. 17:20:00 6 110,00 6 350,00 6 150,00 0,00 300,00 HUF BUD 6 110,00
NP I PoO Raba Automotive 28.6. 17:20:03 1 255,00 1 268,00 1 260,00 0,32 2 479,00 HUF BUD 1 260,00
NP I PoO RFV Regionalis F 28.6. 17:20:00 191,00 195,00 191,00 -0,52 1 051,00 HUF BUD 191,00
NP I PoO Richter Gedeon 29.6. 12:36:58 7 086,00 7 093,00 7 086,00 -1,16 24 870,00 HUF BUD 7 169,00
NP I PoO ZWACK Unicum 29.6. 12:19:44 17 715,00 17 875,00 17 850,00 0,00 80,00 HUF BUD 17 850,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online PLOTINUS - BUD
Sektor online - PLOTINUS - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart29.6. 9:40:502,172,192,150,663 750EURGER2,14
NP I PoOForis Beteil28.6. 12:33:312,973,052,971,68481EURGER2,97
NP I PoOInvestec PLC29.6. 12:37:175,765,775,760,61302 317GBPLSE5,73
NP I PoOGrupa Finansowa27.6. 18:00:4114,0014,1814,01-0,0745PLNWSE14,01
NP I PoOEurazeo29.6. 12:37:1565,9265,9665,950,3025 434EURPAR65,75
NP I PoOState Street29.6. 0:40:07P--89,662,002 293 160USDNYQ89,66
NP I PoOInwest Consul29.6. 9:57:061,761,861,860,0045PLNWSE1,86
NP I PoO3I Group29.6. 12:34:209,169,179,170,11396 342GBPLSE9,16
NP I PoORaymond James Fi29.6. 0:40:06P--80,712,631 051 339USDNYQ80,71
NP I PoOLeucadia29.6. 0:40:06P--26,271,941 831 922USDNYQ26,27
NP I PoONFI Magnapolonia29.6. 12:36:360,280,290,280,0030 003PLNWSE,28
NP I PoOModern Techn27.6. 23:20:02P--0,00900,001 250USDPNK,00
NP I PoONFI Octava29.6. 12:37:060,981,060,980,00191PLNWSE,98
NP I PoOFifth Street29.6. 2:10:00P3,855,403,930,00416 792USDNSQ3,93
NP I PoOKBC Ancora29.6. 12:37:5942,8342,8442,830,2217 257EURBRU42,73
NP I PoOWuestenrot& Wuer29.6. 12:35:2618,9018,9418,920,378 629EURGER18,85
NP I PoOGOADVISERS29.6. 10:41:050,110,120,110,008 000PLNWSE,11
NP I PoOAIFUL Depository Receipt18.5. 23:20:00P--1,46-4,58115USDPNK1,46
NP I PoOGreenhill29.6. 0:40:06P--19,90-0,25641 527USDNYQ19,90
NP I PoOKardan29.6. 11:42:000,120,120,12-2,4660 750EURAEX,12
NP I PoOCME29.6. 2:10:00P78,46128,35126,770,00989 365USDNSQ126,77
NP I PoOTubize29.6. 12:14:2459,5759,7959,60-1,055 141EURBRU60,23
NP I PoOCarlyle Group Units29.6. 2:10:00P19,2520,1519,700,00819 833USDNSQ19,70
NP I PoOEaton Vance29.6. 0:40:06P--47,741,06529 070USDNYQ47,74
NP I PoOClean Energy Bra16.6. 17:21:340,000,000,00-9,09-GBPLSE,00
NP I PoODoradcy2427.6. 18:00:440,440,490,4610,003 174PLNWSE,46
NP I PoOAffil Manager Gp29.6. 0:40:06P--165,941,99429 869USDNYQ165,94
NP I PoOUranium Partcpn- ------CADTOR4,01
NP I PoOAvenir Finance29.6. 12:25:142,072,102,070,981 161EURPAR2,05
NP I PoOOaktree Capital Units29.6. 0:40:06P--46,95-0,21132 131USDNYQ46,95
NP I PoO1 Garantovana28.6. 15:58:38--0,100,00-EURBRA,10
NP I PoOAshmore Group29.6. 12:35:483,583,593,580,5387 992GBPLSE3,56
NP I PoOOVB Holding AG29.6. 9:22:1420,4921,2021,000,00500EURGER21,00
NP I PoOBavaria Indstrkl29.6. 9:50:3057,1158,0058,270,90255EURGER57,75
NP I PoOMediobanca- ------EURMIL8,70
NP I PoOT Rowe Price Gp29.6. 11:58:48P64,3480,0075,420,511USDNSQ75,04
NP I PoOPargesa29.6. 12:37:0373,0073,1073,05-0,6812 845CHFSWX73,55
NP I PoOPartners Group2.5. 17:31:46609,50610,00610,001,4186 612CHFSWX610,00
NP I PoOPannon Valto28.6. 17:20:021 743,001 773,001 750,000,0090HUFBUD1 750,00
NP I PoOFORRAS Vagyonkez Preferred Stock28.6. 17:20:04932,00995,00932,000,11211HUFBUD932,00
NP I PoOMan Group PLC, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange29.6. 12:37:041,571,571,57-0,51937 283GBPLSE1,58
NP I PoODeutsche Borse29.6. 12:37:0893,1193,1393,10-0,8593 107EURGER93,90
NP I PoOAmeriprise Fin29.6. 0:40:06P--128,412,08906 055USDNYQ128,41
NP I PoOUnternehmens Inv26.6. 17:45:0022,9023,1922,902,9252EURVIE22,25
NP I PoOMoody's29.6. 0:40:06P--122,221,49579 426USDNYQ122,22
NP I PoOInvesco29.6. 0:40:06P--35,311,553 691 533USDNYQ35,31
NP I PoONoah Holdings Depository Receipt29.6. 0:40:06P--27,694,25325 469USDNYQ27,69
NP I PoOCBOE Holdings29.6. 11:26:26P74,5095,0090,900,3950USDNSQ90,55
NP I PoOE - ENERGO29.6. 9:13:152,202,402,4018,231PLNWSE2,03
NP I PoONwai Dm14.6. 18:05:493,033,223,210,00312PLNWSE3,21
NP I PoOInvestor AB29.6. 12:33:18404,80405,00404,90-0,9121 851SEKSTO408,60
NP I PoOECM29.6. 9:05:211,221,311,310,77150PLNWSE1,30
NP I PoOE TRADE Fin29.6. 2:10:00P27,3640,0037,690,002 143 793USDNSQ37,69
NP I PoOJanus Capital27.5. 0:40:03P--14,17-0,5657 161 642USDNYQ14,17
NP I PoOKredyt Inkaso29.6. 12:00:2624,2025,6025,793,161PLNWSE25,00
NP I PoOVontobel29.6. 12:37:0062,0562,1562,10-0,4018 874CHFSWX62,35
NP I PoOLang und Schwarz29.6. 12:17:4221,0521,0821,05-0,663 413EURGER21,19
NP I PoOGolub Capital29.6. 2:10:00P19,0219,4019,300,00216 414USDNSQ19,30
NP I PoOMedley Cap29.6. 0:40:06P--6,340,63406 231USDNYQ6,34
NP I PoOTullett Prebon29.6. 12:37:594,684,684,68-0,76412 808GBPLSE4,72
NP I PoOVolta Finance28.6. 17:35:267,587,607,58-0,263 585EURAEX7,58
NP I PoOGIMV29.6. 12:15:4853,2753,3153,35-0,548 125EURBRU53,64
NP I PoOBlackrock Inc29.6. 0:40:06P--426,851,12391 399USDNYQ426,85
NP I PoOAmerican Express29.6. 11:58:19P83,9183,9685,001,23225USDNYQ83,97
NP I PoOSIF Moldova29.6. 12:20:480,990,990,99-0,2070 486RONBUH,99
NP I PoOWCM Beteiligung29.6. 10:46:223,153,153,140,065 700EURFRA3,14
NP I PoOKCAP Financial29.6. 2:10:00P2,754,253,500,00201 205USDNSQ3,50
NP I PoOHenderson Group26.5. 17:39:532,342,342,34-0,47105 004 121GBPLSE2,34
NP I PoOJardine Math Sp ADR28.6. 23:20:01P--64,46-0,694 063USDPNK64,46
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market16.6. 23:19:59P--0,06-14,2910 000USDPNK,06
NP I PoOEuwax29.6. 10:09:1090,9091,4990,910,01250EURFRA90,90
NP I PoOP.R.E.S.C.O.29.6. 12:19:513,803,873,870,00560PLNWSE3,87
NP I PoOPzena Invest29.6. 0:40:06P--9,710,8328 146USDNYQ9,71
NP I PoOAlliancebernste Units29.6. 0:40:06P--23,350,43254 417USDNYQ23,35
NP I PoOEvercore Partner29.6. 0:40:06P--71,30-0,70393 749USDNYQ71,30
NP I PoOProvident Fin29.6. 12:37:4824,2224,2324,230,41179 303GBPLSE24,13
NP I PoOScherzer26.6. 16:34:442,592,612,601,024 000EURFRA2,56
NP I PoOHercules Tech29.6. 0:40:06P--13,22-0,30236 537USDNYQ13,22
NP I PoOCredit Suisse Gp29.6. 12:37:5014,0814,0914,091,958 576 889CHFVTX13,82
NP I PoOPennantPark29.6. 2:10:00P3,039,007,420,00310 632USDNSQ7,42
NP I PoOOppenhemeir29.6. 0:40:06P--16,502,1726 696USDNYQ16,50
NP I PoOMSCI29.6. 0:40:06P--105,002,25285 476USDNYQ105,00
NP I PoOApollo Global29.6. 0:40:06P--26,522,39983 655USDNYQ26,52
NP I PoOCapital One Fncl29.6. 0:52:55P--81,901,973 789 277USDNYQ82,98
NP I PoOAurelius AG29.6. 12:37:2948,6348,8048,852,13105 935EURGER47,83
NP I PoOKKR Units29.6. 0:40:06P--18,541,872 352 147USDNYQ18,54
NP I PoODEWB29.6. 11:58:031,321,351,32-0,838 380EURFRA1,33
NP I PoOHICL Infrastructure29.6. 12:30:001,631,631,63-0,61676 471GBPLSE1,64
NP I PoOFORRAS Vagyonkez21.6. 17:20:02830,00957,00820,000,00201HUFBUD830,00
NP I PoONFI Piast29.6. 12:37:370,790,800,790,002 315PLNWSE,79
NP I PoOAckermans29.6. 12:29:18147,40147,55147,50-0,717 796EURBRU148,55
NP I PoOGladstone Invtmt29.6. 2:10:00P8,539,309,290,00116 923USDNSQ9,29
NP I PoOMCI MANAGEMENT29.6. 12:35:278,918,958,95-0,331 553PLNWSE8,98
NP I PoOGamco Investors29.6. 0:40:06P--29,90-0,3388 412USDNYQ29,90
NP I PoOMajetkovy Hold28.6. 15:58:3148,00-46,250,00-EURBRA46,25
NP I PoOCitigroup29.6. 12:37:46P65,2065,2466,922,6724 045USDNYQ65,18
NP I PoODt Beteiligungs N29.6. 12:37:3538,7338,7738,73-0,9110 253EURGER39,09
NP I PoOWestwod29.6. 0:40:06P--57,16-0,3313 194USDNYQ57,16
NP I PoOINTL Fcstone29.6. 2:10:00P34,0239,0038,350,0050 787USDNSQ38,35
NP I PoOBPC28.6. 18:00:490,090,100,100,008 044PLNWSE,10
NP I PoOTetragon Financi29.6. 12:29:4412,9613,0012,950,864 394USDAEX12,84
NP I PoOMorgan Stanley29.6. 12:22:29P44,3344,4545,502,661 550USDNYQ44,32
NP I PoOCriteria CaixaCo- ------EURMCE4,30
NP I PoONFI Foksal29.6. 11:43:073,393,433,39-4,513 281PLNWSE3,55
NP I PoODiscover Fincl29.6. 1:57:23P--63,851,333 106 420USDNYQ61,88
NP I PoOLazard29.6. 0:40:06P--46,811,08733 067USDNYQ46,81
NP I PoOBank of NY Melln29.6. 1:26:21P--51,801,854 606 691USDNYQ50,60
NP I PoOSparta28.6. 15:17:12125,00126,00125,01-0,0317EURFRA125,01
NP I PoOTexas Pacific29.6. 0:40:06P--290,531,7121 295USDNYQ290,53
NP I PoOFranklin Rsc29.6. 0:40:06P--44,870,921 844 971USDNYQ44,87
NP I PoOEast Euro Trust29.6. 9:49:213,153,203,16-0,632 703GBPLSE3,16
NP I PoOSafeguard Scient29.6. 0:40:06P--11,600,8734 508USDNYQ11,60
NP I PoOVarengold27.6. 11:04:224,504,904,600,02162EURGER4,60
NP I PoOFortress Invest29.6. 0:40:06P--8,020,00564 456USDNYQ8,02
NP I PoOPiper Jaffray Co29.6. 0:40:06P--60,151,4378 602USDNYQ60,15
NP I PoOStandard Life29.6. 12:29:244,434,474,430,85116GBPLSE4,40
NP I PoOHypoport29.6. 12:34:37115,10115,30115,25-0,097 132EURGER115,35
NP I PoOFast Finance29.6. 10:07:201,561,611,631,2450PLNWSE1,61
NP I PoOVENTURE INCUBATO29.6. 9:00:005,305,605,600,001PLNWSE5,60
NP I PoOEzcorp Inc29.6. 2:10:00P7,7012,007,700,003 384 455USDNSQ7,70
NP I PoOeSpeed Inc29.6. 2:10:00P10,9013,0012,160,002 000 267USDNSQ12,16
NP I PoOIntl Prsnl Fin29.6. 12:33:021,701,711,70-0,29107 629GBPLSE1,71
NP I PoOBlackRock29.6. 2:10:00P5,138,517,450,00226 947USDNSQ7,45
NP I PoOIPO DS29.6. 9:22:380,600,640,646,675PLNWSE,60
NP I PoOWorld Acceptance29.6. 2:10:00P--75,731,01153 878USDNSQ75,73
NP I PoOWDM29.6. 9:15:140,700,800,800,001PLNWSE,80
NP I PoOFed Investors29.6. 0:40:06P--27,950,14664 276USDNYQ27,95
NP I PoOCOPERNICUS27.6. 18:00:408,819,438,810,00413PLNWSE8,81
NP I PoONFI Drugi29.6. 12:13:491,071,091,07-0,933 719PLNWSE1,08
NP I PoONasdaq Stk Mrkt29.6. 2:10:00P55,5772,4571,630,00691 934USDNSQ71,63
NP I PoOAB Effectenbtlg10.5. 17:45:00-14,7014,700,0040EURVIE14,70
NP I PoOWaddell & Reed29.6. 0:40:06P--19,481,46922 520USDNYQ19,48
NP I PoONOVIAN14.6. 18:05:500,080,080,080,007 400PLNWSE,08
NP I PoO1 Garantovana28.6. 15:58:380,80-0,900,00-EURBRA,90
NP I PoOXETRA-GOLD29.6. 12:33:4235,1135,1335,12-0,76112 618EURGER35,39
NP I PoOFin Tradition29.6. 11:35:3592,7093,9093,50-0,90211CHFSWX94,35
NP I PoOJPMorgan Chase29.6. 12:28:30P89,8590,0391,401,763 910USDNYQ89,82
NP I PoOPactor-Potempa9.6. 18:05:550,100,140,110,0011 950PLNWSE,11
NP I PoOIndygotech Minerals28.6. 18:00:450,560,570,581,75260PLNWSE,58
NP I PoOIDEA TFI29.6. 11:13:240,100,100,0833,331 272PLNWSE,06
NP I PoOAberdeen Nw Thai28.6. 17:12:185,185,275,20-1,1430 897GBPLSE5,20
NP I PoOSIF Muntenia29.6. 12:17:010,810,820,831,225 427RONBUH,82
NP I PoOPLOTINUS19.6. 17:20:006 110,006 350,006 150,000,00300HUFBUD6 110,00
NP I PoOArlington Asset29.6. 0:40:06P--13,81-6,121 042 667USDNYQ13,81
NP I PoOMLP AG29.6. 12:36:406,056,096,050,2328 808EURGER6,04
NP I PoOAgeas SA29.6. 12:37:0835,2835,2935,280,16179 347EURBRU35,23
NP I PoOCFC Industrie28.6. 14:16:500,570,630,61-0,8122 889EURGER,61
NP I PoOInternetowy28.6. 18:00:490,590,690,650,00143PLNWSE,65
NP I PoODeutsche Balaton29.6. 11:53:0516,0616,0916,090,221 158EURFRA16,06
NP I PoOInteract Bro29.6. 2:10:00P37,1238,8237,630,003 200USDNSQ37,63
NP I PoONFI Progress29.6. 11:44:201,891,921,890,007 068PLNWSE1,89
NP I PoOLegg Mason29.6. 0:40:06P--38,99-2,502 116 750USDNYQ38,99
NP I PoOSkyline Invest29.6. 9:29:500,780,800,800,0025PLNWSE,80
NP I PoOMajetkovy Hold28.6. 15:58:3146,05-40,000,00-EURBRA40,00
NP I PoOHargreaves29.6. 12:36:3113,1213,1313,130,54172 326GBPLSE13,06
NP I PoOBlackstone Group29.6. 1:14:36P--33,651,183 287 283USDNYQ33,34
NP I PoODeutsche Bank29.6. 12:37:5116,0616,0716,072,067 257 542EURGER15,74
NP I PoOOch Ziff Capital29.6. 0:40:06P--2,48-1,59420 140USDNYQ2,48
NP I PoONelnet29.6. 0:40:06P--46,520,39115 396USDNYQ46,52
NP I PoOAgeas SA Depository Receipt28.6. 23:20:03P--40,251,366 863USDPNK40,25
NP I PoOLond Stock Exch29.6. 12:37:4436,9136,9236,92-1,02104 310GBPLSE37,30
NP I PoOWiener Privatban27.6. 17:45:0010,2510,6510,650,00546EURVIE10,25
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash29.6. 12:31:3740,5540,5940,58-0,34198 989SEKSTO40,72
NP I PoOEllington Fin29.6. 0:40:06P--16,26-0,3132 283USDNYQ16,26
NP I PoOInvestment Tech29.6. 0:40:06P--21,630,5687 998USDNYQ21,63
NP I PoOCapital Partner29.6. 12:20:312,752,862,86-2,3914 646PLNWSE2,93
NP I PoOCohen & Steers29.6. 0:40:06P--40,941,1459 882USDNYQ40,94
NP I PoOIQ Partners29.6. 11:02:470,350,390,36-7,6914 890PLNWSE,39
NP I PoOBank of America29.6. 12:37:11P23,8823,8924,402,1876 502USDNYQ23,88
NP I PoOPragma Inkaso29.6. 9:43:089,7010,0910,100,0015PLNWSE10,10
NP I PoOGPW29.6. 12:12:5648,1248,2248,12-0,253 156PLNWSE48,24
NP I PoOBk Rothschild28.6. 16:31:0415 880,0016 465,0016 295,002,207CHFSWX16 295,00
NP I PoOGBL29.6. 12:37:5584,5284,5384,53-0,9024 715EURBRU85,30
NP I PoOGAM Holding29.6. 12:29:0012,8512,9012,85-0,77269 427CHFSWX12,95
NP I PoOABC Arbitrage29.6. 12:32:286,426,446,440,0031 575EURPAR6,44
NP I PoOM.W. Trade28.6. 18:00:476,666,916,710,75140PLNWSE6,71
NP I PoOBaader WP Hdlsbk28.6. 17:36:041,771,791,790,565 541EURGER1,79
NP I PoONFI Kazim Wielki29.6. 11:41:421,661,701,66-2,352PLNWSE1,70
NP I PoOGreen Dot Corpor29.6. 0:40:06P--39,012,20233 371USDNYQ39,01
NP I PoOPHH29.6. 0:40:06P--13,850,29392 230USDNYQ13,85
NP I PoOIpopema Secur29.6. 11:20:161,761,891,90-3,06213PLNWSE1,96
NP I PoOEURO-TAX.PL29.6. 12:11:394,514,904,45-16,04317PLNWSE5,30
NP I PoOOPEN FINANCE29.6. 9:49:182,172,252,18-3,541 767PLNWSE2,26
NP I PoOMajetkovy Hold28.6. 15:58:3848,0048,0048,000,00432EURBRA48,00
NP I PoOIndustrivarden29.6. 12:29:11217,50217,80217,50-0,5014 809SEKSTO218,60
NP I PoOInvestor AB29.6. 12:36:43413,20413,30413,20-0,96281 483SEKSTO417,20
NP I PoOSMS KREDYT29.6. 12:28:221,421,451,42-10,6936 843PLNWSE1,59
NP I PoOJulius Baer29.6. 12:31:0851,8051,8551,800,29234 927CHFVTX51,65
NP I PoOGoldman Sachs29.6. 12:17:43P223,22223,46226,111,291 191USDNYQ223,22
NP I PoONorthern Trst29.6. 2:10:00P97,06100,0096,660,001 363 887USDNSQ96,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování