Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,62
KB0,00
PKN120,3120,35-0,04
Msft74,2274,230,03
IBM145,1145,12-0,11
DCX66,6166,62-0,39
PFE35,8935,9-0,19
22.9.2017 17:00:59
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Maďarsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat22.9. 17:05:2338 178,630,1838 109,2121.9.2017
Zdroj: Six Financial Information
Svět online - Maďarsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Maďarsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Allami Nyomda 22.9. 14:35:19 1 349,00 1 350,00 1 349,00 -0,07 8 553,00 HUF BUD 1 350,00
NP I PoO ALTEO 22.9. 9:40:29 4 770,00 4 840,00 4 840,00 -0,21 2,00 HUF BUD 4 770,00
NP I PoO Appeninn 22.9. 16:59:09 423,00 423,00 423,00 -2,98 280 307,00 HUF BUD 436,00
NP I PoO BIOMEDICAL 22.9. 14:30:06 - 32,00 28,00 -20,00 250 773,00 HUF BUD 35,00
NP I PoO Budapesti Elektr 22.9. 12:48:08 24 000,00 24 100,00 24 100,00 1,18 21,00 HUF BUD 23 820,00
NP I PoO Budapesti Ingatl 21.9. 17:20:04 1 017,00 1 075,00 1 079,00 0,84 126,00 HUF BUD 1 079,00
NP I PoO CIG Pannonia 22.9. 16:52:32 277,00 273,00 272,00 -0,37 529 900,00 HUF BUD 273,00
NP I PoO Eszak-Magyar 22.9. 16:05:30 21 700,00 21 955,00 21 700,00 -1,25 168,00 HUF BUD 21 975,00
NP I PoO FHB Jelzalogbank 22.9. 15:25:24 521,00 525,00 521,00 0,58 45 193,00 HUF BUD 518,00
NP I PoO Finext 2.6. 15:08:00 1 344,00 - - 0,00 - HUF BUD 1 344,00
NP I PoO FORRAS Vagyonkez 13.9. 17:20:01 900,00 940,00 900,00 3,81 3 002,00 HUF BUD 867,00
NP I PoO FORRAS Vagyonkez Preferred Stock 22.9. 11:03:10 925,00 959,00 925,00 0,33 28,00 HUF BUD 922,00
NP I PoO FreeSoft 22.9. 15:02:24 2 201,00 2 330,00 2 300,00 0,00 421,00 HUF BUD 2 300,00
NP I PoO FuturAqua 22.9. 16:55:32 38,00 39,00 38,00 -2,56 278 335,00 HUF BUD 39,00
NP I PoO Graphisoft Park 22.9. 15:05:55 3 852,00 3 879,00 3 879,00 -0,10 399,00 HUF BUD 3 883,00
NP I PoO Karpot 22.9. 14:30:23 780,00 844,00 844,00 -0,47 110,00 HUF BUD 781,00
NP I PoO Kartonpack Doboz 20.9. 17:20:00 5 201,00 9 000,00 9 215,00 0,02 76,00 HUF BUD 5 200,00
NP I PoO Kulcs-Soft 22.9. 16:59:57 850,00 878,00 878,00 -5,59 5 037,00 HUF BUD 930,00
NP I PoO Magyar Telekom 22.9. 16:59:45 485,00 465,00 479,00 0,42 1 145 182,00 HUF BUD 477,00
NP I PoO Masterplast 22.9. 13:29:14 545,00 559,00 559,00 -0,18 535,00 HUF BUD 560,00
NP I PoO MOL Magyar Olaj 22.9. 16:59:16 25 250,00 21 500,00 24 400,00 0,04 35 661,00 HUF BUD 24 390,00
NP I PoO NUTEX 22.9. 16:36:38 83,00 84,00 83,00 0,00 30 908,00 HUF BUD 83,00
NP I PoO Ormester 20.9. 17:20:03 400,00 550,00 500,00 0,00 276,00 HUF BUD 400,00
NP I PoO OTP Bank 22.9. 16:59:49 11 730,00 9 685,00 10 195,00 -0,05 372 945,00 HUF BUD 10 200,00
NP I PoO OTP Exchange Traded BUX Index Tracking Fund 22.9. 15:53:09 1 516,00 1 529,00 1 516,00 -0,85 832,00 HUF BUD 1 529,00
NP I PoO PannErgy 22.9. 16:55:35 481,00 484,00 484,00 0,00 14 667,00 HUF BUD 484,00
NP I PoO Pannon Valto 19.9. 17:20:01 1 501,00 1 784,00 1 501,00 7,14 60,00 HUF BUD 1 501,00
NP I PoO PHYLAXIA 1912 22.9. 16:59:35 206,00 208,00 207,00 0,49 393 925,00 HUF BUD 206,00
NP I PoO PLOTINUS 21.9. 17:20:02 6 000,00 6 300,00 6 000,00 -1,64 5 011,00 HUF BUD 6 000,00
NP I PoO Raba Automotive 22.9. 15:10:08 1 261,00 1 270,00 1 272,00 0,16 390,00 HUF BUD 1 270,00
NP I PoO RFV Regionalis F 22.9. 16:15:44 254,00 258,00 258,00 -0,39 53 337,00 HUF BUD 259,00
NP I PoO Richter Gedeon 22.9. 16:58:56 6 916,00 6 200,00 6 781,00 0,41 131 472,00 HUF BUD 6 753,00
NP I PoO ZWACK Unicum 22.9. 15:20:42 16 750,00 16 800,00 16 810,00 0,36 328,00 HUF BUD 16 750,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Raba Automotive - BUD
Sektor online - Raba Automotive - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech22.9. 17:00:20160,97161,26161,050,1824 397USDNYQ160,76
NP I PoOHurco Cos Inc22.9. 16:47:4539,9040,1040,001,276 613USDNSQ39,50
NP I PoOKSB22.9. 15:44:18478,30485,90478,251,00258EURGER473,50
NP I PoOWartsila22.9. 16:54:2759,5559,6059,55-0,17145 071EURHEL59,65
NP I PoOMostostal Plock22.9. 13:57:0911,5012,0011,50-1,12456PLNWSE11,63
NP I PoOSES Tlmace22.9. 11:01:261,001,001,009,8970EURBRA,91
NP I PoOChemring Group22.9. 16:59:221,811,811,811,5429 460GBPLSE1,78
NP I PoOAmer Woodmark22.9. 16:59:0791,5091,6591,602,7515 789USDNSQ89,15
NP I PoOUSG22.9. 17:00:5131,2931,3131,310,28286 840USDNYQ31,22
NP I PoOLydall Inc22.9. 16:54:4455,7555,8555,851,274 295USDNYQ55,15
NP I PoOAir Lease22.9. 17:00:1940,9040,9340,92-0,1755 503USDNYQ40,99
NP I PoOMueller Water22.9. 17:00:5512,6612,6712,681,36118 812USDNYQ12,51
NP I PoOWoodward Govn22.9. 16:59:0175,8175,8975,781,34170 064USDNSQ74,78
NP I PoOArmstrong World22.9. 16:56:3049,5049,5549,601,0220 270USDNYQ49,10
NP I PoORockwell Automat22.9. 17:00:41177,46177,50177,510,1061 677USDNYQ177,33
NP I PoOBarnes Group22.9. 17:00:4968,6168,6768,610,0054 109USDNYQ68,61
NP I PoOCostain22.9. 17:00:494,394,414,401,0932 944GBPLSE4,35
NP I PoOAcciona- ------EURMCE69,53
NP I PoORoper Industries22.9. 17:00:13246,69246,99247,000,1883 796USDNYQ246,56
NP I PoOUNIBEP22.9. 13:29:2912,1012,2012,20-0,08180PLNWSE12,21
NP I PoOGeneral Dynamics22.9. 17:00:55205,27205,32205,27-0,22254 213USDNYQ205,72
NP I PoOZetkama Fabryka22.9. 14:45:1898,1599,8598,10-1,1136PLNWSE99,20
NP I PoOHavelock Europa15.6. 12:44:270,060,070,12-8,33-GBPLSE,06
NP I PoOComfort Sys22.9. 16:58:0134,6034,7034,630,6544 956USDNYQ34,40
NP I PoOSonae Capital22.9. 16:49:050,880,880,880,11567 259EURLIS,88
NP I PoOP.A. Nova22.9. 17:00:0024,4024,8024,80-0,80233PLNWSE25,00
NP I PoORaven Inds22.9. 16:57:5931,3031,4031,301,4617 029USDNSQ30,85
NP I PoOWielton22.9. 17:00:0014,7814,8114,811,6510 012PLNWSE14,57
NP I PoOSFC Smart Fuel C22.9. 16:50:234,534,604,600,009 005EURGER4,59
NP I PoOSuzlon Sp GDR22.9. 12:16:050,700,760,738,964 581EURFRA,65
NP I PoOT Clarke PLC22.9. 16:36:420,800,830,83-0,602 000GBPLSE,82
NP I PoOAmeresco22.9. 16:57:047,607,707,630,3384 553USDNYQ7,60
NP I PoOWatts Water22.9. 16:58:3869,0069,1569,000,8011 454USDNYQ68,45
NP I PoOMiller Ins22.9. 16:53:1526,5526,7026,500,385 630USDNYQ26,40
NP I PoOBE Group22.9. 16:33:1253,0053,5053,00-0,478 175SEKSTO53,25
NP I PoOLarsen & Toubro Depository Receipt22.9. 16:46:3818,4518,5018,50-1,8641 562USDLIB18,85
NP I PoOLindsay Manufact22.9. 17:01:0090,7891,0190,88-0,4411 502USDNYQ91,28
NP I PoOHyflux Depository Receipt20.9. 23:20:01--7,483,74560USDPNK7,48
NP I PoOMikron Holding22.9. 15:56:357,037,057,03-1,131 581CHFSWX7,11
NP I PoOAmetek Inc22.9. 17:00:5065,5665,5765,56-0,83170 388USDNYQ66,11
NP I PoOKloeckner22.9. 16:57:2510,5110,5210,51-0,10471 278EURGER10,52
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,74
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman22.9. 17:00:27281,52281,69281,690,45201 168USDNYQ280,42
NP I PoONCI Building Sys22.9. 17:00:2215,0015,0515,031,18111 474USDNYQ14,85
NP I PoORaba Automotive22.9. 15:10:081 261,001 270,001 272,000,16390HUFBUD1 270,00
NP I PoOBaywa AG22.9. 14:16:2232,6033,8833,85-0,0390EURGER33,19
NP I PoOVestas Wind22.9. 16:59:43548,00548,50547,00-2,15942 410DKKCPH559,00
NP I PoOMostostal Warsaw22.9. 16:46:1210,8210,9510,951,397 990PLNWSE10,80
NP I PoOCentrotec Sust22.9. 16:45:1817,9217,9917,94-0,173 720EURGER17,97
NP I PoOTIM22.9. 15:51:177,918,098,121,501 366PLNWSE8,00
NP I PoOCommercial Vhcle22.9. 17:00:026,386,406,40-0,4742 985USDNSQ6,43
NP I PoOVolvo AB22.9. 16:59:30151,80151,90151,90-0,1399 859SEKSTO152,10
NP I PoOFamur22.9. 16:44:276,306,346,30-0,63230 332PLNWSE6,34
NP I PoOMAN Preferred Stock22.9. 16:51:3694,1394,5294,130,011 402EURGER94,12
NP I PoOGEA Group22.9. 17:00:3737,5237,5437,53-0,99285 482EURGER37,91
NP I PoOSaint Gobain22.9. 17:00:1749,8049,8049,800,21644 488EURPAR49,69
NP I PoOCFE15.9. 17:35:00127,70128,10127,95-0,3910 696EURBRU127,95
NP I PoOCargotec Corp22.9. 17:00:0751,4051,4551,40-1,4480 639EURHEL52,15
NP I PoOZamet Industry22.9. 11:45:261,241,251,240,81799PLNWSE1,23
NP I PoOSPX22.9. 17:00:0027,0127,0527,021,0137 227USDNYQ26,75
NP I PoOMeggitt22.9. 16:59:145,145,145,141,28557 746GBPLSE5,07
NP I PoOMasco22.9. 17:00:5938,0938,1038,090,98317 034USDNYQ37,72
NP I PoOMorgan Sindall22.9. 16:50:4813,6113,6513,650,524 588GBPLSE13,58
NP I PoOKier Group22.9. 16:58:0011,6111,6211,62-0,17230 204GBPLSE11,64
NP I PoOManitou BF22.9. 16:42:3432,6932,7232,700,806 676EURPAR32,44
NP I PoOUnited Tech22.9. 17:00:55114,68114,70114,710,18583 848USDNYQ114,50
NP I PoORational22.9. 16:58:29570,10570,70570,40-0,116 507EURGER571,05
NP I PoOMostostal Zabrze22.9. 17:00:000,890,910,911,1127 046PLNWSE,90
NP I PoOTutor Perini22.9. 17:00:1727,5527,5527,480,2799 583USDNYQ27,40
NP I PoONordex22.9. 16:58:429,789,799,781,29626 739EURGER9,66
NP I PoOWashTec22.9. 16:51:3573,6073,7573,572,1921 942EURGER71,99
NP I PoOAllg Bau Porr22.9. 16:59:1623,7723,8023,78-0,0824 884EURVIE23,80
NP I PoOSiemens AG22.9. 17:00:07116,60116,65116,65-0,68987 731EURGER117,45
NP I PoOBouygues22.9. 17:00:2839,0539,0539,050,39570 757EURPAR38,90
NP I PoOTeixeira Duarte22.9. 16:39:320,300,300,304,20147 723EURLIS,29
NP I PoOBoeing22.9. 17:00:51258,08258,17258,180,841 013 849USDNYQ256,04
NP I PoOQuanta Services22.9. 17:01:0036,9736,9936,99-0,19206 420USDNYQ37,06
NP I PoOHOCHTIEF AG22.9. 17:00:08139,05139,10139,10-0,1445 761EURGER139,30
NP I PoORosenbauer Intl22.9. 14:14:2955,5355,7955,00-0,612 289EURVIE55,34
NP I PoOProchem22.9. 17:00:0017,4417,7817,780,002PLNWSE17,78
NP I PoOTanfield Group22.9. 16:22:420,140,150,150,00217 516GBPLSE,14
NP I PoOAbengoa- ------EURMCE,04
NP I PoOTitan Machinery22.9. 17:00:0015,1515,1915,181,1324 955USDNSQ15,01
NP I PoORolls Royce22.9. 16:59:558,938,948,940,851 111 586GBPLSE8,86
NP I PoOZhongDe Waste19.9. 16:46:041,171,201,20-3,32785EURGER1,21
NP I PoOComplex22.9. 16:37:220,830,920,92-2,131 140PLNWSE,94
NP I PoOSemperit22.9. 16:27:2925,2025,3925,391,362 217EURVIE25,05
NP I PoOKCI Konecranes22.9. 17:00:3537,0137,0237,02-0,1196 445EURHEL37,06
NP I PoOES System21.9. 18:06:212,832,953,000,001PLNWSE3,00
NP I PoOJungheinrich AG Preferred Stock22.9. 16:57:5938,5738,6138,57-0,0649 750EURGER38,60
NP I PoOFinuchem SA22.9. 16:57:0320,7620,7920,780,877 067EURPAR20,60
NP I PoOBilfinger Berger22.9. 17:00:1633,7333,7533,75-0,2184 768EURGER33,82
NP I PoONibe Industrier -B-22.9. 17:00:2979,6579,7079,700,06316 654SEKSTO79,65
NP I PoOSIG22.9. 16:59:261,771,771,771,55960 562GBPLSE1,74
NP I PoOInnovative Sol22.9. 15:35:013,463,643,492,02801USDNSQ3,42
NP I PoOTextron Inc22.9. 17:00:5552,9953,0052,99-0,12118 824USDNYQ53,06
NP I PoOAtlantis22.9. 13:57:430,630,660,63-7,3530 530PLNWSE,68
NP I PoOCAE Inc- ------CADTOR20,62
NP I PoOTitan Intl22.9. 17:00:5010,6110,6210,621,2459 146USDNYQ10,49
NP I PoOBatenburg Tech15.9. 16:17:0831,6032,4632,462,721 764EURAEX32,46
NP I PoOAlbany Intl22.9. 16:55:4656,1556,3056,230,5822 192USDNYQ55,90
NP I PoOMera Schody22.9. 10:53:531,401,501,40-0,711 620PLNWSE1,41
NP I PoOTriumph Group22.9. 16:59:4728,2528,3528,301,62290 752USDNYQ27,85
NP I PoOMakrum22.9. 17:00:003,673,723,710,278 364PLNWSE3,70
NP I PoOABM Solid22.9. 16:38:5511,2011,9811,980,0010PLNWSE11,98
NP I PoOTravis Perkins22.9. 17:00:1814,2714,2814,281,42444 030GBPLSE14,08
NP I PoOPolna21.9. 18:06:2319,3119,5019,300,00500PLNWSE19,30
NP I PoOEncore Wire Corp22.9. 16:58:5143,0543,1543,05-0,4623 406USDNSQ43,25
NP I PoOHaulotte Group22.9. 16:48:3415,6215,6715,691,559 786EURPAR15,45
NP I PoOBAE Systems22.9. 16:59:526,336,336,330,563 518 907GBPLSE6,29
NP I PoOFasing22.9. 13:57:5617,7018,2017,700,57700PLNWSE17,60
NP I PoOStandex Intl22.9. 16:54:09102,95103,40103,200,835 867USDNYQ102,35
NP I PoOPovazske stro- --0,01-0,00-EURBRA-
NP I PoOColas22.9. 16:45:48182,75184,00182,20-1,751 655EURPAR185,45
NP I PoOAZZ Inc22.9. 16:59:1950,9051,0051,001,6929 990USDNYQ50,15
NP I PoOTextnr Grp Hldgs22.9. 16:59:0016,9517,0017,000,8944 939USDNYQ16,85
NP I PoOOrkla- ------NOKOSL79,00
NP I PoODucommun22.9. 16:44:5730,5930,7830,780,567 204USDNYQ30,61
NP I PoOAmerican Railcar22.9. 16:56:1837,0337,1437,071,239 885USDNSQ36,62
NP I PoOOwens22.9. 16:59:4475,9075,9275,94-0,21103 488USDNYQ76,10
NP I PoOINPRO22.9. 14:32:404,334,534,530,44451PLNWSE4,51
NP I PoOMAXIMUS30.8. 18:07:400,430,450,420,00750PLNWSE,42
NP I PoOFinmeccanica SpA- ------EURMIL15,36
NP I PoOIMI22.9. 16:59:2611,5611,5711,560,96216 712GBPLSE11,45
NP I PoOEsterline Tech22.9. 16:59:4591,1091,2591,152,1928 846USDNYQ89,20
NP I PoOEnerSys22.9. 17:00:0867,8967,9967,930,8545 507USDNYQ67,36
NP I PoOESCO Technologie22.9. 17:00:0257,7557,9557,801,059 579USDNYQ57,20
NP I PoOSandvik22.9. 17:00:33137,70137,80137,750,252 425 117SEKSTO137,40
NP I PoONordson22.9. 16:59:54117,17117,35117,220,4821 853USDNSQ116,66
NP I PoOHeijmans NV22.9. 16:54:299,119,129,12-0,0138 421EURAEX9,12
NP I PoOKUKA22.9. 16:49:56148,35149,10149,653,0316 302EURGER145,25
NP I PoOHamon & Cie15.9. 17:04:332,562,582,562,206 439EURBRU2,56
NP I PoOGeorg Fischer22.9. 16:59:351 197,001 198,001 198,000,007 973CHFSWX1 198,00
NP I PoOEkobox22.9. 14:28:320,750,800,80-1,2320PLNWSE,81
NP I PoOSpeedy Hire22.9. 16:35:590,520,520,51-1,91105 025GBPLSE,52
NP I PoODMG MORI SEIKI AG22.9. 16:58:0052,9252,9752,960,3412 101EURGER52,78
NP I PoOChgo Bridge Depository Receipt22.9. 17:01:0016,3316,3416,340,49656 453USDNYQ16,26
NP I PoOCeramika Nowa21.9. 18:06:242,012,092,080,0024 201PLNWSE2,08
NP I PoORheinmetall22.9. 17:00:0794,5694,5994,550,9768 292EURGER93,64
NP I PoORAFAMET22.9. 16:43:5713,0613,3013,301,843PLNWSE13,06
NP I PoOMTU Aero Engines22.9. 16:58:41131,95132,00132,000,7258 237EURGER131,05
NP I PoOBauer22.9. 17:00:4426,7726,8326,840,8878 482EURGER26,60
NP I PoODanieli Preferred Stock- ------EURMIL15,85
NP I PoOTimken22.9. 17:00:4249,0549,1049,050,9363 738USDNYQ48,60
NP I PoOCobham Unsp ADR17.8. 23:19:59--3,759,01100USDPNK3,75
NP I PoOHuntington22.9. 16:58:08221,00221,30221,160,9049 061USDNYQ219,18
NP I PoOKone Corp22.9. 17:00:3746,5446,5546,54-1,17268 963EURHEL47,09
NP I PoOBombardier Inc- ------CADTOR2,37
NP I PoOSaab22.9. 17:00:37402,00402,10402,100,07284 228SEKSTO401,80
NP I PoOAstec Industries22.9. 17:00:4753,4453,5753,611,4217 550USDNSQ52,86
NP I PoOGalliford22.9. 17:00:0013,2213,2413,23-2,43175 734GBPLSE13,56
NP I PoODassault Aviat22.9. 17:00:401 318,351 318,801 318,80-0,553 255EURPAR1 326,05
NP I PoOAndritz Depository Receipt1.9. 23:19:59--11,021,01100USDPNK11,02
NP I PoOAceto Corp22.9. 16:58:3011,3411,3711,361,2556 976USDNSQ11,22
NP I PoOResbud22.9. 13:29:060,610,620,621,6419 461PLNWSE,61
NP I PoOCarbone-Lorraine15.9. 17:35:1931,6831,7031,700,3555 117EURPAR31,70
NP I PoOZPUE22.9. 14:35:03225,00232,00232,001,311PLNWSE229,00
NP I PoOTurbomecanica Bu22.9. 17:00:010,280,280,28-0,72632 125RONBUH,28
NP I PoOALTA22.9. 16:30:022,923,053,050,008 651PLNWSE3,05
NP I PoOTrevi-Fin Indust- ------EURMIL,85
NP I PoOAssa Abloy -B-22.9. 17:00:11180,00180,10180,10-0,501 053 124SEKSTO181,00
NP I PoOKrones22.9. 16:56:09114,90115,00114,95-0,9532 308EURGER116,05
NP I PoORelpol21.9. 18:06:247,307,397,380,00543PLNWSE7,38
NP I PoOAFC Energy21.9. 15:42:090,120,140,13-3,8510 000GBPLSE,12
NP I PoOAlstom Unsp ADR22.9. 16:36:01--3,924,595 084USDPNK3,75
NP I PoOValmont Indus22.9. 16:59:49155,90156,00156,000,486 831USDNYQ155,25
NP I PoOKeller Group PLC22.9. 16:55:218,268,288,290,1212 784GBPLSE8,28
NP I PoOCeres Power22.9. 16:56:320,130,130,131,92450 000GBPLSE,13
NP I PoOWienerberger Depository Receipt22.9. 16:30:53--4,65-0,644 227USDPNK4,68
NP I PoODeere & Co22.9. 17:00:56123,68123,69123,68-0,88425 852USDNYQ124,78
NP I PoOMAN22.9. 16:58:3894,7794,8194,78-0,1238 488EURGER94,89
NP I PoOPPB PREFABET19.9. 18:06:131,902,442,400,005PLNWSE2,40
NP I PoODover22.9. 17:00:5892,4792,4892,520,52110 390USDNYQ92,04
NP I PoOBuilders FrstSrc22.9. 17:00:4216,9516,9616,961,25139 062USDNSQ16,75
NP I PoOHoneywell Intl22.9. 17:00:55141,66141,67141,670,58632 703USDNYQ140,86
NP I PoOWabash National22.9. 17:00:0021,1921,2021,190,7165 573USDNYQ21,04
NP I PoOZodiac SA22.9. 17:00:3024,5024,5024,500,08379 001EURPAR24,48
NP I PoOCyclone Power22.9. 15:52:57--0,00-2,504 000USDPNK,00
NP I PoORadpol22.9. 17:00:001,581,641,64-1,2020 829PLNWSE1,66
NP I PoOIllinois Tool22.9. 17:00:58147,65147,70147,680,23151 717USDNYQ147,34
NP I PoOOshkosh Truck22.9. 17:00:5679,8379,9379,900,4343 664USDNYQ79,56
NP I PoOElektron16.6. 15:09:080,160,160,104,92-GBPLSE,15
NP I PoOAztec22.9. 17:00:001,711,791,79-0,561 220PLNWSE1,80
NP I PoOHammond Power- ------CADTOR8,35
NP I PoOBaywa AG22.9. 16:48:1132,8632,9132,860,9831 027EURGER32,54
NP I PoO3-D Systems Corp22.9. 17:00:4313,5213,5313,521,13360 188USDNYQ13,37
NP I PoOPonar Wadowice22.9. 16:44:520,880,900,87-2,2537 005PLNWSE,89
NP I PoOWatsco Inc22.9. 16:56:34158,30158,51158,420,5418 603USDNYQ157,57
NP I PoOStalexport22.9. 17:00:004,114,134,120,2417 763PLNWSE4,11
NP I PoOHexagon AB22.9. 17:00:40395,60395,70395,700,36185 782SEKSTO394,30
NP I PoOGraco Inc22.9. 16:57:45122,09122,29122,12-0,0432 570USDNYQ122,17
NP I PoOKHD Humboldt22.9. 13:26:402,022,092,09-0,291 551EURGER2,08
NP I PoOVallourec22.9. 17:00:574,884,884,88-0,812 324 454EURPAR4,92
NP I PoOSacyr Vallehermo- ------EURMCE2,27
NP I PoOArmatura SA21.9. 10:22:320,220,250,25-7,436 300RONBUH,25
NP I PoOAtlas Copco Sp ADR22.9. 16:08:39--37,86-0,2052USDPNK37,71
NP I PoOALAMO GROUP22.9. 16:57:14101,66102,50101,850,724 664USDNYQ101,12
NP I PoOLayne Christen22.9. 17:00:0412,1612,1912,16-1,0624 057USDNSQ12,29
NP I PoOVolex Group22.9. 14:17:530,630,640,641,6016 135GBPLSE,63
NP I PoOGAMESA- ------EURMCE11,25
NP I PoOMasterplast22.9. 13:29:14545,00559,00559,00-0,18535HUFBUD560,00
NP I PoOVilleroy & Boch Preferred Stock22.9. 16:27:2917,6017,7017,75-1,1717 170EURGER17,96
NP I PoOElektrobudowa22.9. 11:50:20101,10102,90103,50-0,43154PLNWSE103,95
NP I PoOSandvik Sp ADR B22.9. 16:25:05--17,340,41300USDPNK17,27
NP I PoOAaon Inc22.9. 17:00:4533,2533,3033,30-0,1539 212USDNSQ33,35
NP I PoOBidvest Depository Receipt22.9. 16:36:36--25,29-0,301 119USDPNK25,37
NP I PoOSW Umwelttechnik22.9. 13:30:107,80-7,804,00150EURVIE7,80
NP I PoOGrainger WW Inc22.9. 17:00:44176,82176,99176,970,79142 787USDNYQ175,59
NP I PoOYIT22.9. 16:59:426,966,976,960,14202 707EURHEL6,95
NP I PoOSkanska AB22.9. 17:00:58182,50182,60182,601,00865 485SEKSTO180,80
NP I PoOELEKTROMONT22.9. 10:04:110,610,740,750,0020PLNWSE,75
NP I PoOChina Communictn Depository Receipt22.9. 15:55:15--25,591,2330USDPNK25,28
NP I PoOTrakcja Polska22.9. 17:00:0011,8211,9511,820,178 897PLNWSE11,80
NP I PoOFomento de Const- ------EURMCE8,57
NP I PoOSTRABAG22.9. 16:43:4435,6035,7535,60-1,818 540EURVIE36,26
NP I PoOAshtead Group22.9. 17:00:1317,8017,8117,81-0,11435 327GBPLSE17,83
NP I PoOLockheed Martin22.9. 17:00:48310,14310,20310,180,70363 041USDNYQ308,01
NP I PoORamirent Oyj22.9. 17:00:258,428,448,43-0,1260 636EURHEL8,44
NP I PoOTrex Company Inc22.9. 16:58:4181,4881,8481,711,2425 270USDNYQ80,71
NP I PoOFrauenthal22.9. 13:30:21-21,2021,200,47170EURVIE21,10
NP I PoOHeidelberger Dru22.9. 16:59:103,363,363,362,473 323 036EURGER3,28
NP I PoOWataire Indust28.8. 23:20:02--0,00-94,1275 000USDPNK,00
NP I PoOComelf Bistrita21.9. 16:24:322,162,232,15-4,441 471RONBUH2,15
NP I PoOHexcel22.9. 16:58:1758,0658,1258,090,29108 171USDNYQ57,92
NP I PoOFANUC Depository Receipt22.9. 16:56:50--20,410,2540 040USDPNK20,36
NP I PoOInnotec TSS22.9. 14:51:4716,9017,0517,050,721 165EURFRA16,93
NP I PoODuerr22.9. 17:00:30107,30107,35107,35-0,1990 035EURGER107,55
NP I PoOFly Leasing Depository Receipt22.9. 16:56:0014,3514,3714,360,0711 057USDNYQ14,35
NP I PoOOutotec22.9. 17:00:016,596,606,59-2,08912 051EURHEL6,73
NP I PoOBom CRP-3- ------CADTOR11,34
NP I PoOLindab AB22.9. 16:56:0383,1083,3083,20-0,0632 041SEKSTO83,25
NP I PoODrozapol-Profil22.9. 14:49:122,002,032,00-2,4410 827PLNWSE2,05
NP I PoOPrimoris Service22.9. 16:58:2128,8929,0028,921,1581 925USDNSQ28,59
NP I PoOKrakchemia22.9. 16:04:572,252,292,301,772 935PLNWSE2,26
NP I PoOSchneider Electr22.9. 17:00:2272,1872,2072,19-0,85671 647EURPAR72,81
NP I PoOFAM Technika22.9. 16:13:483,753,973,971,533PLNWSE3,91
NP I PoOApogee Enter22.9. 17:00:3046,0846,1346,08-0,0284 643USDNSQ46,09
NP I PoOStalprofil22.9. 17:00:0015,2015,3015,301,735 785PLNWSE15,04
NP I PoOKongsberg Grupp- ------NOKOSL134,00
NP I PoOA O Smith Corp22.9. 16:58:5359,1059,1359,120,1972 955USDNYQ59,00
NP I PoOSparton Corp22.9. 16:56:1023,3123,3323,340,4316 924USDNYQ23,24
NP I PoOManitowoc22.9. 17:00:448,508,518,501,80391 206USDNYQ8,35
NP I PoOJacobs Engineer22.9. 17:00:1357,1857,2257,19-0,38205 929USDNYQ57,41
NP I PoOWandalex22.9. 17:00:007,488,108,103,71244PLNWSE7,81
NP I PoOSGL Carbon22.9. 16:55:3114,1314,1514,163,55324 551EURGER13,67
NP I PoOLISI15.9. 17:35:2939,2839,3339,28-1,3230 803EURPAR39,28
NP I PoOUnited Rentals22.9. 17:00:57131,51131,56131,561,11230 822USDNYQ130,12
NP I PoOMaschinenfa Heid7.9. 17:45:051,852,202,150,00199EURVIE1,85
NP I PoOPaccar Inc22.9. 17:00:5671,1971,2171,200,69259 561USDNSQ70,71
NP I PoOKBR22.9. 17:00:5917,8317,8417,840,00228 078USDNYQ17,84
NP I PoOAcuity Brands22.9. 16:59:39161,23161,41161,29-0,0861 357USDNYQ161,42
NP I PoOWABCO Hldg22.9. 16:59:10150,00150,17150,090,60101 525USDNYQ149,19
NP I PoOFastenal Co22.9. 17:00:5644,1744,1944,20-0,65518 376USDNSQ44,49
NP I PoORockwell Collins22.9. 17:00:51130,40130,42130,400,01679 004USDNYQ130,39
NP I PoOFreightCar Amer22.9. 16:57:0318,7618,8518,820,703 983USDNSQ18,69
NP I PoOGriffon22.9. 16:57:3321,1021,2021,151,206 295USDNYQ20,90
NP I PoOUniversal Forest22.9. 16:55:3093,0793,3193,010,9015 503USDNSQ92,18
NP I PoOLatecoere22.9. 16:55:565,185,195,190,78394 103EURPAR5,15
NP I PoOKardex22.9. 17:00:34109,80109,90109,800,3712 524CHFSWX109,40
NP I PoOINSTALLUX14.9. 16:30:22432,00449,96432,13-0,035EURPAR432,13
NP I PoOEiffage22.9. 16:59:5286,7386,7586,73-1,04184 112EURPAR87,64
NP I PoOSKF22.9. 17:00:35170,00170,10170,00-0,231 219 195SEKSTO170,40
NP I PoOManagement Trust8.9. 18:06:1910,9019,9910,290,00-EURVIE10,90
NP I PoODeceuninck22.9. 16:38:313,253,273,26-0,0913 001EURBRU3,27
NP I PoOParker-Hannifin22.9. 17:00:56176,45176,50176,500,34124 268USDNYQ175,91
NP I PoORaytheon22.9. 17:00:54185,32185,36185,340,16295 189USDNYQ185,04
NP I PoOOHB22.9. 16:55:0439,1639,3539,301,9319 381EURGER38,56
NP I PoOTrinity Indus22.9. 17:00:5030,3930,4130,390,3681 306USDNYQ30,28
NP I PoOHORTICO19.9. 18:06:122,242,312,300,00250PLNWSE2,30
NP I PoORockwool Inter22.9. 16:59:471 695,001 697,001 698,00-0,2916 583DKKCPH1 703,00
NP I PoORBC Bearings22.9. 16:40:51120,45121,28120,860,553 937USDNSQ120,20
NP I PoOLeonardo Unsp ADR22.9. 16:02:58--9,130,38132USDPNK9,10
NP I PoOXerium Tech22.9. 16:24:005,735,795,720,352 606USDNYQ5,70
NP I PoOCrane22.9. 16:57:4178,2678,3878,330,2821 832USDNYQ78,11
NP I PoOVestas Wind Depository Receipt22.9. 16:56:55--29,41-1,7012 250USDPNK29,92
NP I PoOZastal21.9. 18:06:250,260,270,283,70100PLNWSE,28
NP I PoOAIRBUS Group NV22.9. 17:00:3477,2077,2177,21-0,451 871 801EURPAR77,56
NP I PoOHEFAL SERWIS22.9. 11:10:300,060,080,080,00240PLNWSE,08
NP I PoOZumtobel22.9. 16:51:4714,0814,1014,080,4363 024EURVIE14,02
NP I PoOPfeiffer Vacuum22.9. 16:59:48133,50133,70133,700,9116 249EURGER132,50
NP I PoOHydrapres22.9. 9:00:000,290,300,300,001PLNWSE,30
NP I PoOEMCOR Group22.9. 17:00:5968,8268,8868,820,3931 815USDNYQ68,55
NP I PoOImpregilo- ------EURMIL3,26
NP I PoOLUG22.9. 16:48:0612,1612,5512,553,041 084PLNWSE12,18
NP I PoOHTP High Tech22.9. 13:30:180,720,700,70-0,431 334EURVIE,70
NP I PoODycom Industries22.9. 17:00:0082,4782,5882,550,5187 974USDNYQ82,13
NP I PoOBillington Hold15.6. 16:21:252,752,902,56-2,65-GBPLSE2,83
NP I PoOCobham22.9. 16:59:081,391,391,390,721 369 321GBPLSE1,38
NP I PoOUBM Realitaeten22.9. 16:58:3738,2138,5738,60-0,552 286EURVIE38,81
NP I PoOMolins PLC21.9. 15:00:261,401,501,45-3,332 000GBPLSE1,44
NP I PoOSafran22.9. 17:00:3284,9884,9984,99-0,01631 670EURPAR85,00
NP I PoOEkopol22.9. 9:13:272,502,592,503,7350PLNWSE2,41
NP I PoOTerex22.9. 17:00:5543,3243,3343,33-0,21219 962USDNYQ43,42
NP I PoOABB Ltd22.9. 17:00:4823,9123,9223,91-0,293 655 077CHFVTX23,98
NP I PoOEmerson Electric22.9. 17:00:5763,2763,2863,27-0,27587 106USDNYQ63,44
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange22.9. 17:00:5078,0578,0678,060,00307 730USDNYQ78,06
NP I PoOTrelleborg AB22.9. 17:00:16204,20204,30204,200,10254 320SEKSTO204,00
NP I PoOSeco/Warwick22.9. 16:44:3218,3119,0019,003,83746PLNWSE18,30
NP I PoOBombardier Inc- ------CADTOR2,37
NP I PoONKT Holding A/S22.9. 16:59:39536,50538,00537,000,6666 337DKKCPH533,50
NP I PoOWacker Construct22.9. 16:58:2327,8727,9127,88-0,7533 166EURGER28,09
NP I PoOFenner22.9. 16:59:113,303,313,31-1,27196 321GBPLSE3,35
NP I PoOWESCO Intl22.9. 17:00:1455,7555,8055,90-0,62163 217USDNYQ56,25
NP I PoOSpirax-Sarco Engin22.9. 16:59:2055,0555,1055,101,1059 234GBPLSE54,50
NP I PoO600 Group16.6. 16:32:560,140,150,12-5,26-GBPLSE,14
NP I PoOWendel Invest22.9. 16:57:38136,55136,65136,600,6621 560EURPAR135,70
NP I PoOBudvar22.9. 17:00:000,560,580,580,005 992PLNWSE,58
NP I PoOBekaert22.9. 16:57:3540,7640,7840,77-0,1225 649EURBRU40,82
NP I PoOBIOMEDICAL22.9. 14:30:06-32,0028,00-20,00250 773HUFBUD35,00
NP I PoOPRECIA15.9. 17:35:19206,53212,00206,53-2,5823EURPAR206,53
NP I PoOAPS S.A.22.9. 9:02:052,322,392,400,002PLNWSE2,40
NP I PoOCummins22.9. 17:00:58168,29168,37168,321,11236 685USDNYQ166,48
NP I PoOCurtiss Wright22.9. 16:58:50104,68104,79104,771,0263 147USDNYQ103,71
NP I PoOKeppel Sp ADR22.9. 15:55:28--9,470,295 528USDPNK9,42
NP I PoOSmiths Group22.9. 17:00:2315,2315,2415,24-5,522 523 943GBPLSE16,13
NP I PoOBurckhardt22.9. 16:57:27288,50288,75288,75-0,173 597CHFSWX289,25
NP I PoOBunzl22.9. 17:00:4322,0922,1022,090,41354 064GBPLSE22,00
NP I PoOProjprzem22.9. 17:00:0012,6512,7512,750,00494PLNWSE12,75
NP I PoOAGCO22.9. 16:58:0072,9572,9872,95-0,57115 214USDNYQ73,37
NP I PoOEFH Zurawie22.9. 17:00:004,134,144,146,7087 144PLNWSE3,88
NP I PoOVossloh AG22.9. 16:57:2056,8256,9656,91-0,721 229EURGER57,32
NP I PoOMirbud22.9. 17:00:001,241,261,261,6196 880PLNWSE1,24
NP I PoOBalfour Beatty22.9. 17:00:202,592,602,590,93761 769GBPLSE2,57
NP I PoOMOJ S.A.22.9. 16:47:090,810,820,820,008 860PLNWSE,82
NP I PoOAlstom22.9. 17:00:2633,1533,1633,164,591 463 656EURPAR31,70
NP I PoOSterling Const22.9. 17:00:0014,7114,7314,711,3883 515USDNSQ14,51
NP I PoORafako22.9. 17:00:004,904,964,96-0,4060 523PLNWSE4,98
NP I PoOSKF22.9. 16:56:47169,80170,00170,000,713 274SEKSTO168,80
NP I PoOElektrotim22.9. 16:49:3910,0410,2410,10-2,513 698PLNWSE10,36
NP I PoOArcadis22.9. 17:00:2017,4617,4817,470,0395 204EURAEX17,46
NP I PoOPATENTUS19.9. 18:06:281,061,111,130,002 372PLNWSE1,13
NP I PoOSKF Depository Receipt22.9. 16:48:38--21,39-0,122 851USDPNK21,42
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR11,84
NP I PoOBauma22.9. 9:02:4868,0070,0073,500,001PLNWSE73,50
NP I PoONexans22.9. 17:00:2349,4049,4249,410,5867 112EURPAR49,12
NP I PoOKoenig & Bauer22.9. 16:59:3967,3967,4567,422,1424 516EURGER66,01
NP I PoOPOZBUD T&R22.9. 17:00:502,762,792,7913,88139 715PLNWSE2,45
NP I PoOMeritor22.9. 17:00:4926,1326,1426,132,47449 608USDNYQ25,50
NP I PoOCaterpillar22.9. 17:00:36125,01125,03124,980,15606 493USDNYQ124,79
NP I PoOWienerberger22.9. 17:00:0519,2319,2519,240,0879 099EURVIE19,22
NP I PoOVinci22.9. 17:00:3080,2480,2580,24-0,36503 193EURPAR80,53
NP I PoOTechnotrans22.9. 16:55:3250,2450,4350,32-0,0612 663EURGER50,35
NP I PoOFERRO22.9. 17:00:0015,5315,9615,963,104 114PLNWSE15,48
NP I PoOFluor22.9. 17:00:5040,8340,8640,83-0,66337 981USDNYQ41,10
NP I PoOAercap Hold22.9. 17:00:3049,8449,8549,85-0,62122 570USDNYQ50,16
NP I PoOLena Lighting22.9. 14:22:233,963,983,980,004 202PLNWSE3,98
NP I PoOActuant Corp22.9. 16:58:0526,7526,8026,780,0958 835USDNYQ26,75
NP I PoOAECOM Tech22.9. 17:00:3435,2835,2935,280,97328 740USDNYQ34,94
NP I PoOAircastle22.9. 16:59:1922,0422,0722,050,3638 011USDNYQ21,97
NP I PoOBelden CDT22.9. 17:00:0080,1280,1980,201,3948 071USDNYQ79,10
NP I PoODanaher Corp22.9. 17:00:4786,2286,2386,23-0,22358 366USDNYQ86,42
NP I PoOThales22.9. 16:59:3393,1893,1993,190,79174 200EURPAR92,46
NP I PoOJW Construction22.9. 17:00:004,564,594,590,005 228PLNWSE4,59
NP I PoOCAI Intrnl22.9. 16:56:0629,3029,4129,29-0,9117 518USDNYQ29,56
NP I PoOMueller Ind22.9. 17:00:5532,9733,0333,012,1729 981USDNYQ32,31
NP I PoOKennametal Inc22.9. 17:00:0039,5939,6139,601,51134 513USDNYQ39,01
NP I PoOGeneral Cable22.9. 17:00:3518,9018,9518,900,5347 550USDNYQ18,80
NP I PoOColfax22.9. 17:00:3542,3642,3842,361,61136 376USDNYQ41,69
NP I PoOEnergopol22.9. 10:59:147,207,487,470,0027PLNWSE7,47
NP I PoOBerling22.9. 11:00:003,853,983,984,197PLNWSE3,82
NP I PoOKoninklijke Bosk22.9. 17:00:1028,6828,6828,68-0,26209 639EURAEX28,75
NP I PoONavistar Intl22.9. 17:00:0041,4741,5041,501,2451 022USDNYQ40,99
NP I PoOALFA LAVAL AB22.9. 16:59:55196,30196,40196,400,51605 122SEKSTO195,40
NP I PoOExel Industries22.9. 16:01:33106,80106,81106,810,0170EURPAR106,80
NP I PoORemak22.9. 17:00:0013,7514,2014,20-0,14701PLNWSE14,22
NP I PoOVolvo AB22.9. 17:00:20151,90152,00152,00-0,332 574 953SEKSTO152,50
NP I PoOWabtec22.9. 17:00:5175,7475,8075,740,69102 877USDNYQ75,22
NP I PoOPBG22.9. 17:00:370,300,310,30-3,2311 038 423PLNWSE,31
NP I PoOTriplan20.9. 12:27:241,811,861,83-1,361 556EURGER1,84
NP I PoOSimpson Manuf22.9. 16:55:0547,7747,8347,770,8711 374USDNYQ47,36
NP I PoOPalfinger22.9. 16:57:4340,7940,9940,80-0,017 002EURVIE40,80
NP I PoOTras-Intur22.9. 15:30:552,362,402,40-7,345 152PLNWSE2,59
NP I PoODuerkopp Adler22.9. 16:02:0542,5543,0043,005,5210 031EURFRA40,75
NP I PoOSun Hydraulics22.9. 16:59:0152,7252,8352,730,0815 725USDNSQ52,69
NP I PoORoss Group PLC7.6. 12:50:340,010,010,01-3,45-GBPLSE,01
NP I PoOMiddleby Corp22.9. 17:00:36121,15121,30121,22-0,06117 150USDNSQ121,29
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.9. 16:27:55--28,86-1,024 807USDPNK29,34
NP I PoOTAMEX OBIEKTY SP22.9. 9:04:300,550,610,610,002PLNWSE,61
NP I PoOAtrem22.9. 12:43:572,832,882,910,34100PLNWSE2,90
NP I PoOFuelCell En Preferred Stock22.9. 15:45:09--299,00-3,5546USDPNK310,00
NP I PoOMitsubishi Sp ADR22.9. 16:44:37--46,340,17495USDPNK46,26
NP I PoOPolimex Most22.9. 17:00:006,256,266,26-1,26384 882PLNWSE6,34
NP I PoOBudimex22.9. 17:00:00219,65219,80219,650,181 652PLNWSE219,25
NP I PoO3M22.9. 17:00:57210,95211,00210,940,24405 351USDNYQ210,44
NP I PoOGeneral Electric22.9. 17:00:5724,9424,9524,950,7912 101 979USDNYQ24,75
NP I PoOXylem22.9. 17:00:3864,2764,3064,300,58128 611USDNYQ63,93
NP I PoOFlowserve22.9. 16:59:2442,0042,0342,00-0,45162 598USDNYQ42,19
NP I PoOTransDigm22.9. 17:00:13261,82262,01261,99-0,8654 458USDNYQ264,27
NP I PoONN Inc22.9. 16:57:5028,0028,1028,080,9911 561USDNSQ27,80
NP I PoODuro Felguera- ------EURMCE,60
NP I PoOBrenntag22.9. 16:58:3845,9345,9345,930,68145 374EURGER45,62
NP I PoOFLSmidth22.9. 16:59:45418,00418,30418,500,31136 337DKKCPH417,20
NP I PoOKopex22.9. 17:00:003,903,963,96-0,253 290PLNWSE3,97
NP I PoOAAR Corp22.9. 17:00:5337,2337,2537,25-0,8369 702USDNYQ37,56
NP I PoOCarillion22.9. 16:59:450,440,440,440,00178 162GBPLSE,44
NP I PoOSpc Propulsion20.9. 23:20:04--0,020,003 400USDPNK,02
NP I PoOHEICO Corp22.9. 16:59:1290,4590,5290,501,2530 709USDNYQ89,38
NP I PoOFon SA22.9. 17:00:000,250,260,260,00151 815PLNWSE,26
NP I PoOEnergoaparatura22.9. 16:19:201,051,081,080,00500PLNWSE1,08
NP I PoODonaldson Co Inc22.9. 17:00:5845,5745,5945,570,8453 861USDNYQ45,19
NP I PoOBAM Groep NV22.9. 16:59:334,934,934,93-0,10589 084EURAEX4,93
NP I PoOFederal Signal22.9. 17:00:0120,2620,3020,290,3746 992USDNYQ20,21
NP I PoOKratos Defense22.9. 17:00:1612,8212,8312,822,641 695 672USDNSQ12,49
NP I PoONeah Power Systm22.9. 15:30:24--0,000,00649 571USDPNK,00
NP I PoOGreenbrier22.9. 17:00:3845,2545,3545,351,3478 490USDNYQ44,75
NP I PoOInstal Krakow22.9. 16:41:1214,2314,4014,40-0,2149PLNWSE14,43
NP I PoOMetso Oyj22.9. 16:58:1230,3530,3630,350,33267 163EURHEL30,25
NP I PoO2G Bio-Energiete22.9. 16:44:4520,9721,3021,300,452 228EURGER21,20
NP I PoOHydrotor22.9. 17:00:0038,2038,7038,700,26111PLNWSE38,60
NP I PoOBraime15.5. 13:11:478,008,908,65-5,33-GBPLSE8,45
NP I PoOQinetiq Group22.9. 16:58:172,272,272,270,53795 535GBPLSE2,25
NP I PoORolls-Royce Gp Depository Receipt22.9. 16:22:13--12,030,335 994USDPNK11,99
NP I PoODeutz22.9. 17:00:266,356,366,351,11398 782EURGER6,28
NP I PoOREGAL BELOIT22.9. 17:00:4678,3578,4578,40-0,1346 052USDNYQ78,50
NP I PoOBAE Systems Depository Receipt22.9. 16:59:48--34,790,0925 118USDPNK34,76
NP I PoOAvon Rubber22.9. 16:29:269,369,459,440,696 209GBPLSE9,37
NP I PoOProto Labs22.9. 16:59:5074,7074,8074,700,1333 232USDNYQ74,60
NP I PoOHutter&Schrantz28.8. 17:45:0518,4319,3519,170,00100EURVIE18,43
NP I PoOWolseley22.9. 17:00:2447,4647,4747,481,17346 187GBPLSE46,93
NP I PoOGranite Constr22.9. 17:00:5257,9858,1158,010,8335 005USDNYQ57,53
NP I PoOBeacon Roofing22.9. 17:00:4750,1750,1950,241,58314 425USDNSQ49,46
NP I PoOWeir Group22.9. 16:56:2918,2218,2318,220,33272 149GBPLSE18,16
NP I PoOPlastika25.8. 15:55:31--1,000,00-EURBRA1,00
NP I PoOGibraltar Inds22.9. 17:00:4429,5529,6529,601,0252 148USDNSQ29,30
NP I PoOKon Philips22.9. 17:00:1635,1035,1135,10-0,481 842 211EURAEX35,27
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,04
NP I PoOLennox Intl22.9. 17:00:14171,77171,97171,910,13185 364USDNYQ171,68
NP I PoOCarbochim SA22.9. 17:00:017,548,007,54-5,7566RONBUH8,00
NP I PoODigitalGlobe22.9. 17:00:0035,0535,1035,100,43247 831USDNYQ34,95
NP I PoOOHL- ------EURMCE3,31
NP I PoOMercor22.9. 17:00:009,619,709,700,623 311PLNWSE9,64
NP I PoOMSC Industrial22.9. 17:00:5473,8473,9173,870,1962 552USDNYQ73,73
NP I PoOPrysmian- ------EURMIL28,39
NP I PoOHarsco22.9. 16:58:5719,6519,7019,681,4277 761USDNYQ19,40
NP I PoOAalberts Inds22.9. 17:00:3839,7939,8039,790,05183 514EURAEX39,77
NP I PoOErbud22.9. 16:38:2826,6026,8026,75-0,191 125PLNWSE26,80
NP I PoOStaporkow22.9. 11:00:003,773,853,898,063PLNWSE3,60
NP I PoOIDEX22.9. 17:00:40123,02123,13123,00-0,1288 801USDNYQ123,15
NP I PoOZUE22.9. 17:00:008,658,708,70-1,02140PLNWSE8,79
NP I PoOIMS22.9. 17:00:3427,9628,0028,00-0,3713 906EURPAR28,11
NP I PoOSpirit Aerosystm22.9. 16:59:3678,4178,4478,44-0,5870 474USDNYQ78,90
NP I PoOSchindler22.9. 17:00:36208,20208,40208,300,4310 414CHFSWX207,40
NP I PoOSMT Scharf22.9. 11:11:0112,1012,4812,26-1,942 450EURFRA12,50
NP I PoOPOL-MOT Warfama22.9. 17:00:004,004,024,02-0,50141 966PLNWSE4,04
NP I PoOLZMO19.9. 18:06:110,080,080,0960,002 753PLNWSE,09
NP I PoORexel22.9. 17:00:0014,1714,1814,18-0,53618 622EURPAR14,25
NP I PoOLegrand22.9. 17:00:3659,7659,7759,77-0,27308 343EURPAR59,93
NP I PoOSingulus Technologi22.9. 16:59:147,507,547,50-3,5047 830EURGER7,76
NP I PoOII VI Inc22.9. 17:01:0140,0540,1540,100,38280 589USDNSQ39,95
NP I PoOKoelner22.9. 17:00:0010,7910,8010,80-0,7417 583PLNWSE10,88
NP I PoOMasTec22.9. 17:00:5746,0046,0046,000,6691 110USDNYQ45,70
NP I PoOPolnord22.9. 17:00:429,259,309,252,4439 245PLNWSE9,03
NP I PoOFoster LB Co22.9. 17:00:2221,0021,1021,102,4324 010USDNSQ20,60
NP I PoOSulzer AG22.9. 16:54:32109,10109,20109,10-0,6425 782CHFSWX109,80
NP I PoOGeberit22.9. 16:59:07455,80455,90455,90-0,1847 266CHFVTX456,70
NP I PoOEnergoinstal22.9. 17:00:001,381,401,402,1913 243PLNWSE1,37
NP I PoOBrady Corp22.9. 16:59:3636,9036,9536,951,3765 971USDNYQ36,45
NP I PoOSonae22.9. 16:58:071,001,001,000,201 109 577EURLIS1,00
NP I PoOInterserve22.9. 17:00:381,161,161,16-0,64665 894GBPLSE1,17
NP I PoOMITSUI & CO Depository Receipt21.9. 23:20:00--299,55-1,38340USDPNK299,55
NP I PoOHutter Schrntz S21.9. 17:45:0532,0032,6631,10-3,425EURVIE31,10
NP I PoOAndritz AG22.9. 17:00:4548,8548,8848,880,8172 086EURVIE48,48
NP I PoOBriggs Stratton22.9. 16:59:0222,7222,7722,741,5233 424USDNYQ22,40
NP I PoOVicor Corp22.9. 16:47:1919,8020,0019,831,174 690USDNSQ19,60
NP I PoONational Presto22.9. 16:44:55101,85102,30102,050,442 229USDNYQ101,60
NP I PoOTOYA22.9. 9:20:158,528,708,700,0018PLNWSE8,70
NP I PoOBowim22.9. 17:00:003,703,853,850,001 598PLNWSE3,85
NP I PoOIngersoll-Rand22.9. 17:00:4689,0789,1289,07-0,19279 905USDNYQ89,24
NP I PoOMuhlbauer Hldg22.9. 16:53:0138,1138,3538,10-0,522 106EURGER38,30
NP I PoOCITIC Pacific Depository Receipt11.9. 23:20:00--7,48-0,80893USDPNK7,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.