Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ504504,50,30
KB929,59300,54
PKN106,05106,35-0,89
Msft90,290,330,78
IBM165,65165,71,54
DCX74,9674,971,30
PFE36,6236,750,22
16.1.2018 13:58:36
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Maďarsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat16.1. 14:14:3039 737,060,4039 579,1115.1.2018
Zdroj: Six Financial Information
Svět online - Maďarsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Maďarsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Allami Nyomda 16.1. 13:36:13 1 380,00 1 395,00 1 390,00 0,36 3 167,00 HUF BUD 1 385,00
NP I PoO ALTEO 5.12. 17:20:07 5 116,00 5 240,00 5 240,00 1,73 165,00 HUF BUD 5 240,00
NP I PoO Appeninn 16.1. 13:52:42 703,00 705,00 703,00 0,00 30 885,00 HUF BUD 703,00
NP I PoO BIOMEDICAL 15.1. 17:20:00 230,00 285,00 309,00 52,22 262 311,00 HUF BUD 309,00
NP I PoO Budapesti Elektr 12.1. 17:20:35 26 000,00 26 400,00 26 400,00 0,78 24,00 HUF BUD 25 800,00
NP I PoO Budapesti Ingatl 16.1. 13:53:39 1 590,00 1 600,00 1 600,00 -12,09 32 798,00 HUF BUD 1 820,00
NP I PoO CIG Pannonia 16.1. 13:13:51 489,00 490,00 489,00 -0,20 26 253,00 HUF BUD 490,00
NP I PoO Eszak-Magyar 16.1. 12:20:12 24 000,00 24 400,00 24 000,00 0,00 117,00 HUF BUD 24 000,00
NP I PoO FHB Jelzalogbank 16.1. 10:42:34 745,00 751,00 742,00 -1,07 899,00 HUF BUD 750,00
NP I PoO Finext 2.6. 15:08:00 1 000,00 - - 0,00 - HUF BUD 1 000,00
NP I PoO FORRAS Vagyonkez 12.1. 17:20:36 1 280,00 1 400,00 1 360,00 -1,54 1 081,00 HUF BUD 1 300,00
NP I PoO FORRAS Vagyonkez Preferred Stock 16.1. 13:46:30 1 150,00 1 190,00 1 190,00 -0,83 1 159,00 HUF BUD 1 200,00
NP I PoO FreeSoft 16.1. 11:00:39 2 120,00 2 180,00 2 140,00 0,94 500,00 HUF BUD 2 120,00
NP I PoO FuturAqua 16.1. 13:43:07 76,40 77,00 76,40 -7,51 557 804,00 HUF BUD 82,60
NP I PoO Graphisoft Park 16.1. 13:26:01 3 560,00 3 580,00 3 560,00 0,00 45,00 HUF BUD 3 560,00
NP I PoO Karpot 12.1. 17:20:36 765,00 790,00 795,00 -1,29 215,00 HUF BUD 775,00
NP I PoO Kartonpack Doboz 15.1. 17:20:00 250,00 7 350,00 7 450,00 6,43 13,00 HUF BUD 7 450,00
NP I PoO Konzum 16.1. 13:45:11 3 250,00 3 270,00 3 270,00 0,62 10 810,00 HUF BUD 3 250,00
NP I PoO Kulcs-Soft 16.1. 9:00:08 920,00 945,00 950,00 -0,52 14,00 HUF BUD 915,00
NP I PoO Magyar Telekom 16.1. 13:53:59 471,50 472,00 471,50 0,86 241 632,00 HUF BUD 467,50
NP I PoO Masterplast 16.1. 13:14:34 600,00 610,00 600,00 -2,44 909,00 HUF BUD 615,00
NP I PoO MOL-A Rg 16.1. 13:53:33 3 046,00 3 050,00 3 050,00 1,13 206 760,00 HUF BUD 3 016,00
NP I PoO NUTEX 16.1. 13:20:56 60,00 61,00 60,00 3,45 54 786,00 HUF BUD 58,00
NP I PoO Ormester 15.1. 17:20:01 1 200,00 1 200,00 1 080,00 -20,00 850,00 HUF BUD 1 080,00
NP I PoO OTP Bank 16.1. 13:51:59 10 970,00 10 990,00 10 970,00 1,01 243 266,00 HUF BUD 10 860,00
NP I PoO OTP Exchange Traded BUX Index Tracking Fund 16.1. 13:31:42 1 570,00 1 579,00 1 571,00 0,26 72,00 HUF BUD 1 567,00
NP I PoO PannErgy 16.1. 13:37:39 702,00 706,00 706,00 0,57 58 345,00 HUF BUD 702,00
NP I PoO PHYLAXIA 1912 16.1. 13:53:44 658,00 660,00 660,00 -0,60 177 897,00 HUF BUD 664,00
NP I PoO PLOTINUS 11.1. 17:20:00 6 650,00 6 900,00 6 650,00 0,00 15,00 HUF BUD 6 650,00
NP I PoO Raba Automotive 16.1. 12:58:28 1 275,00 1 290,00 1 275,00 -0,78 2 428,00 HUF BUD 1 285,00
NP I PoO RFV Regionalis F 16.1. 12:46:12 220,00 223,00 220,00 -0,90 4 150,00 HUF BUD 222,00
NP I PoO Richter Gedeon 16.1. 13:52:34 6 700,00 6 710,00 6 700,00 -0,52 84 637,00 HUF BUD 6 735,00
NP I PoO ZWACK Unicum 16.1. 9:54:58 17 000,00 17 050,00 17 000,00 0,00 53,00 HUF BUD 17 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online RFV Regionalis F - BUD
Sektor online - RFV Regionalis F - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water16.1. 13:04:47P81,0082,5781,721,1020USDNYQ80,83
NP I PoOUnitil12.1. 22:15:06P39,6550,0044,070,0053 698USDNYQ44,07
NP I PoOPolska Grupa Energetyczna10.1. 18:04:3312,5912,6012,60-1,491 614 402PLNWSE12,75
NP I PoOAmer Elec Pwr12.1. 22:15:06P67,1169,9667,460,006 646 960USDNYQ67,46
NP I PoOEDF16.1. 13:53:2110,8010,8110,813,942 342 334EURPAR10,40
NP I PoOIberdrola SA- ------EURMCE6,57
NP I PoOEOS Russia16.1. 13:36:3214,3014,6514,30-2,39-SEKSTO14,65
NP I PoOAQUA10.1. 18:04:1515,6016,0016,000,635PLNWSE15,20
NP I PoORFV Regionalis F16.1. 12:46:12220,00223,00220,00-0,904 150HUFBUD222,00
NP I PoOE.ON Depository Receipt12.1. 23:20:01P--10,891,21241 871USDPNK10,89
NP I PoOSSE16.1. 13:53:4713,2813,2913,29-0,111 052 810GBPLSE13,30
NP I PoOAtlantic Power- ------CADTOR2,97
NP I PoOBKW16.1. 13:53:1959,6059,7059,600,0015 945CHFSWX59,60
NP I PoOPinnacle West12.1. 22:15:06P75,0092,2479,220,00748 717USDNYQ79,22
NP I PoOElkop Energy10.1. 18:04:160,090,100,100,002 094PLNWSE,10
NP I PoOBlack Hills Corp12.1. 22:15:06P54,40199 999,9954,440,00663 273USDNYQ54,44
NP I PoOSempra Energy12.1. 22:15:06P0,01108,10106,890,002 561 944USDNYQ106,89
NP I PoOFortum Oyj16.1. 13:53:4917,6517,6617,660,941 098 799EURHEL17,49
NP I PoOOneok Inc16.1. 10:33:03P58,7059,9058,850,3120USDNYQ58,67
NP I PoOAllete Inc12.1. 22:15:06P72,60199 999,9973,000,00255 019USDNYQ73,00
NP I PoOEnergie B Wurtt16.1. 13:31:2628,6029,2029,202,10318EURGER29,00
NP I PoOAvista12.1. 22:15:06P51,3053,0051,610,00128 433USDNYQ51,61
NP I PoOMDU Res Group12.1. 22:15:06P15,7028,5026,080,00468 209USDNYQ26,08
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris16.1. 12:26:421,131,141,13-0,44148 768EURPAR1,14
NP I PoOAEM- ------EURMIL1,53
NP I PoOEngie Sp ADR12.1. 23:20:03P--17,760,59271 312USDPNK17,76
NP I PoOEntergy12.1. 22:15:06P76,6784,2578,220,00998 700USDNYQ78,22
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.1. 18:04:3514,7214,7414,74-1,605 051PLNWSE14,78
NP I PoOPublic Srvce Ent12.1. 22:15:06P50,0252,2050,100,002 851 745USDNYQ50,10
NP I PoOEl Paso Electric12.1. 22:15:06P46,2552,9051,050,00205 985USDNYQ51,05
NP I PoOEVN16.1. 13:48:4517,4017,4417,400,0028 739EURVIE17,40
NP I PoOConsol Edison12.1. 22:15:06P79,1282,0279,490,001 899 741USDNYQ79,49
NP I PoOAmeren12.1. 22:15:06P31,4959,5055,520,001 385 138USDNYQ55,52
NP I PoOEmera- ------CADTOR46,17
NP I PoOXcel Energy29.12. 22:15:04P--48,110,062 770 633USDNYQ48,11
NP I PoOELEC STRASBOURG16.1. 10:38:12133,00134,50134,50-0,371EURPAR135,00
NP I PoOCal Water Svc16.1. 13:39:02P17,4047,1042,850,0040USDNYQ42,85
NP I PoOSevern Trent16.1. 13:53:1720,3220,3320,330,35174 670GBPLSE20,26
NP I PoOFirstEnergy Corp12.1. 22:15:06P30,0030,7530,070,003 989 083USDNYQ30,07
NP I PoOHK & China Gas Depository Receipt12.1. 23:20:00P--2,01-0,7457 941USDPNK2,01
NP I PoOAlliant Energy12.1. 22:15:06P35,0041,7039,530,001 642 836USDNYQ39,53
NP I PoOExelon12.1. 22:15:06P38,4138,7038,390,005 095 182USDNYQ38,39
NP I PoODynegy Inc, Ordinary, New York Stock Exchange12.1. 22:15:06P8,2512,2711,960,001 477 489USDNYQ11,96
NP I PoOKogeneracja10.1. 18:04:3484,2084,4084,400,2453PLNWSE84,20
NP I PoOUnited Utilities16.1. 13:54:007,617,617,61-0,24416 178GBPLSE7,63
NP I PoOSubrbn Propane Units12.1. 22:15:06P25,4026,1025,740,00192 849USDNYQ25,74
NP I PoOMainova AG9.1. 17:41:56376,00392,00378,000,0017EURFRA376,00
NP I PoOPNM Resources12.1. 22:15:06P19,25199 999,9535,700,00634 953USDNYQ35,70
NP I PoOElia System Op16.1. 13:21:0348,8548,9548,950,933 776EURBRU48,50
NP I PoOPlambck Neu Enrg16.1. 13:50:303,213,223,221,90245 147EURGER3,16
NP I PoODuke Energy16.1. 13:00:05P78,9079,9879,000,13115USDNYQ78,90
NP I PoOTAURON Pol Energ10.1. 18:04:363,113,153,150,643 272 124PLNWSE3,18
NP I PoOReliance Energy Depository Receipt10.1. 14:29:1224,0025,0026,60-9,771USDLIB26,60
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,591,631,60-1,557 623GBPLSE1,62
NP I PoOEnel- ------EURMIL5,30
NP I PoOVeolia Environ16.1. 13:51:1120,8320,8420,831,21630 135EURPAR20,58
NP I PoOSouthwest Gas12.1. 22:15:06P75,5087,0075,750,00147 766USDNYQ75,75
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils13.1. 0:40:06P--72,65-1,4954 150USDNYQ72,65
NP I PoOHawaiian Elec12.1. 22:15:06P33,0035,2234,410,00297 862USDNYQ34,41
NP I PoOPG E16.1. 13:42:54P43,8043,8143,81-0,02203USDNYQ43,82
NP I PoOKSK Power Ventur15.1. 11:01:170,390,430,39-2,01432GBPLSE,41
NP I PoOPoweo16.1. 13:48:3238,0438,1838,14-0,2612 566EURPAR38,24
NP I PoOAm States Water12.1. 22:15:06P54,9060,8554,920,00253 220USDNYQ54,92
NP I PoOSJW12.1. 22:15:06P58,3864,3858,380,0029 832USDNYQ58,38
NP I PoOMVV Energie16.1. 13:49:0926,2026,5026,501,921 244EURGER26,10
NP I PoOVectren12.1. 22:15:06P0,0172,0060,920,00250 442USDNYQ60,92
NP I PoOEszak-Magyar16.1. 12:20:1224 000,0024 400,0024 000,000,00117HUFBUD24 000,00
NP I PoOIrkutskenergo Depository Receipt11.1. 23:20:00P--15,650,97277USDPNK15,65
NP I PoOEdison Intl12.1. 22:15:06P61,4062,1461,420,003 170 664USDNYQ61,42
NP I PoONRG Energy12.1. 22:15:06P26,0029,4528,700,004 825 484USDNYQ28,70
NP I PoOPEP10.1. 18:04:3612,1012,3012,30-1,205 404PLNWSE12,35
NP I PoOConnecticut Wtr13.1. 2:10:00P52,0063,0053,070,0045 152USDNSQ53,07
NP I PoOBudapesti Elektr12.1. 17:20:3526 000,0026 400,0026 400,000,7824HUFBUD25 800,00
NP I PoOPennon Group16.1. 13:53:177,437,437,43-0,03353 482GBPLSE7,43
NP I PoOCalpine12.1. 22:15:06P0,0115,1915,070,002 461 192USDNYQ15,07
NP I PoODominion Resourc12.1. 22:15:06P75,9576,5075,940,004 350 884USDNYQ75,94
NP I PoOOtter Tail13.1. 2:10:00P0,0542,6041,350,0071 540USDNSQ41,35
NP I PoOOrmat Tech16.1. 10:19:12P65,6965,8865,71-0,54100USDNYQ66,07
NP I PoOSnam Rete Gas- ------EURMIL4,08
NP I PoOOGE Energy Corp16.1. 13:05:59P30,4030,7030,70-0,1350USDNYQ30,74
NP I PoOIDACORP12.1. 22:15:06P81,3787,2883,320,00445 304USDNYQ83,32
NP I PoOMGE Energy13.1. 2:10:00P58,6062,4559,000,00107 389USDNSQ59,00
NP I PoOPPL12.1. 22:15:06P31,1031,8631,080,006 844 923USDNYQ31,08
NP I PoOSouthern16.1. 13:06:21P45,0045,1045,000,36500USDNYQ44,84
NP I PoOSCANA Corp12.1. 22:15:06P43,7845,0044,050,001 622 130USDNYQ44,05
NP I PoODrax Grp16.1. 13:52:522,812,822,821,4473 537GBPLSE2,78
NP I PoOEnergia De Port16.1. 13:53:242,942,942,941,002 425 622EURLIS2,91
NP I PoODTE Energy12.1. 22:15:06P102,00104,50103,920,001 314 333USDNYQ103,92
NP I PoOTerna- ------EURMIL4,90
NP I PoOThe AES Corp12.1. 22:15:06P10,8611,2311,040,008 527 359USDNYQ11,04
NP I PoOCdn Utilities- ------CADTOR36,00
NP I PoOEkokogeneracja4.1. 18:07:200,010,030,030,003 000PLNWSE,07
NP I PoOFerrellgas Part Units16.1. 13:35:54P3,984,384,285,421 002USDNYQ4,06
NP I PoOJersey5.1. 15:00:024,905,104,96-2,00200GBPLSE5,00
NP I PoOE.ON16.1. 13:54:009,119,119,112,016 145 239EURGER8,93
NP I PoONextEra Energy12.1. 22:15:06P149,01152,00150,320,001 596 577USDNYQ150,32
NP I PoOBurgenland Hldg15.1. 17:45:0572,0073,5071,00-4,05150EURVIE71,00
NP I PoOAtel Holding16.1. 13:39:0866,2066,4066,200,617 539CHFSWX65,80
NP I PoOYork Water13.1. 2:10:00P31,9533,2031,950,0019 914USDNSQ31,95
NP I PoOAmeriGas Part Units12.1. 22:15:06P46,8247,6547,170,00142 331USDNYQ47,17
NP I PoOFortum Unsp ADR12.1. 23:20:02P--4,273,89581USDPNK4,27
NP I PoOEndesa- ------EURMCE18,48
NP I PoOWestar Energy12.1. 22:15:06P0,0158,2550,290,00740 785USDNYQ50,29
NP I PoOWODKAN9.1. 18:03:584,509,955,903,51359PLNWSE6,50
NP I PoORed Electrica- ------EURMCE17,98
NP I PoONatl Grid Rg16.1. 13:54:008,408,418,41-0,181 512 066GBPLSE8,42
NP I PoOGenie Energy12.1. 22:15:06P4,004,784,600,0029 224USDNYQ4,60
NP I PoOS&R Biogas15.1. 16:54:210,150,160,15-10,7125 675EURFRA,15
NP I PoOCentrenergo Depository Receipt10.1. 12:29:303,563,903,380,0068EURFRA3,56
NP I PoORWE Depository Receipt12.1. 23:20:03P--21,522,4526 052USDPNK21,52
NP I PoONorthwest Gas12.1. 22:15:06P55,3064,2057,000,00166 033USDNYQ57,00
NP I PoOEnagas- ------EURMCE23,86
NP I PoOUGI12.1. 22:15:06P45,0048,0047,340,00692 754USDNYQ47,34
NP I PoORWE Preferred Stock16.1. 13:40:2814,9815,0015,000,4042 348EURGER14,94
NP I PoOCons Water Co13.1. 2:10:00P12,9015,0013,000,0050 438USDNSQ13,00
NP I PoOAqua America16.1. 12:40:26P35,2535,5035,450,94150USDNYQ35,12
NP I PoOFortis- ------CADTOR43,80
NP I PoOVerbund Sp ADR12.1. 23:20:00P--4,971,50128USDPNK4,97
NP I PoOBrookfield Infr16.1. 13:08:06P42,0045,2543,680,0248USDNYQ43,67
NP I PoOBedzin10.1. 18:04:3325,3026,5026,50-1,4910PLNWSE26,50
NP I PoOMiddlesex Water13.1. 2:10:00P35,35199 999,9937,370,00152 343USDNSQ37,37
NP I PoOEnel SpA, Depository Receipt, Xetra12.1. 23:20:03P--6,351,2893 433USDPNK6,35
NP I PoOTokyo Elec Power Depository Receipt12.1. 23:20:01P--4,05-1,46675USDPNK4,05
NP I PoOHera- ------EURMIL3,00
NP I PoOVerbund AG16.1. 13:53:5921,4221,5021,483,47236 629EURVIE20,76
NP I PoOREN16.1. 13:48:022,552,552,550,47719 299EURLIS2,54
NP I PoOCommerce Energy8.1. 23:20:01P--0,000,00200USDPNK,00
NP I PoOPublic Power16.1. 13:52:292,332,332,33-0,51203 776EURATH2,34
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information12.1. 23:20:01P--2,491,8476 073USDPNK2,49
NP I PoOSechilienne-Sid16.1. 13:53:2021,3021,3521,351,1825 111EURPAR21,10
NP I PoORWE16.1. 13:54:0017,8817,8817,880,172 877 422EURGER17,85
NP I PoOJust Energy- ------CADTOR5,20
NP I PoOStar Gas Partner Units12.1. 22:15:06P10,0010,9010,790,0010 233USDNYQ10,79
NP I PoOEngie16.1. 13:53:4614,7214,7314,731,661 873 764EURPAR14,49
NP I PoOCenterPnt Energy12.1. 22:15:06P27,0629,0427,370,003 957 859USDNYQ27,37
NP I PoONiSource12.1. 22:15:06P24,0025,4124,070,002 661 419USDNYQ24,07
NP I PoOCMS Energy12.1. 22:15:06P38,9445,7044,010,003 402 055USDNYQ44,01
NP I PoOPortland Gen Ele12.1. 22:15:06P40,33199 999,9942,620,00869 133USDNYQ42,62
NP I PoOCentrica16.1. 13:53:551,431,431,43-0,074 391 359GBPLSE1,44
NP I PoOTESGAS10.1. 18:04:342,372,432,37-5,2016 720PLNWSE2,50
NP I PoOGas Natural- ------EURMCE20,56
NP I PoORubis16.1. 13:47:2958,4058,4558,450,5239 576EURPAR58,15
NP I PoOČEZ16.1. 13:48:55504,00504,50504,000,30134 034CZKPSE-KOBOS502,50
NP I PoOGt Plains Energy12.1. 22:15:06P27,3435,2530,330,001 514 031USDNYQ30,33
NP I PoOENEA10.1. 18:04:3312,0212,0512,05-2,19444 792PLNWSE11,85
NP I PoOAtmos Energy12.1. 22:15:06P58,7179,9579,840,00738 075USDNYQ79,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování