Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,39
KB0,46
PKN119,35120,05-0,46
Msft-0,73
IBM-0,12
DCX70,0870,09-0,88
PFE-0,31
23.11.2017 0:32:06
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Maďarsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat22.11. 17:25:0140 131,371,4639 554,0521.11.2017
Zdroj: Six Financial Information
Svět online - Maďarsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Maďarsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Allami Nyomda 22.11. 17:20:02 1 343,00 1 350,00 1 350,00 0,00 11 249,00 HUF BUD 1 350,00
NP I PoO ALTEO 22.11. 17:20:03 5 100,00 5 150,00 5 150,00 0,00 80,00 HUF BUD 5 150,00
NP I PoO Appeninn 22.11. 17:20:02 780,00 785,00 785,00 -2,48 266 637,00 HUF BUD 805,00
NP I PoO BIOMEDICAL 22.11. 17:20:00 66,00 66,00 67,00 0,00 25 557,00 HUF BUD 67,00
NP I PoO Budapesti Elektr 22.11. 17:20:01 24 255,00 24 980,00 24 980,00 -1,85 274,00 HUF BUD 25 450,00
NP I PoO Budapesti Ingatl 22.11. 17:20:02 1 786,00 1 799,00 1 800,00 -1,10 7 181,00 HUF BUD 1 820,00
NP I PoO CIG Pannonia 22.11. 17:20:00 301,00 303,00 300,00 0,67 444 375,00 HUF BUD 298,00
NP I PoO Eszak-Magyar 22.11. 17:20:03 22 435,00 22 630,00 22 635,00 0,87 5 731,00 HUF BUD 22 440,00
NP I PoO FHB Jelzalogbank 22.11. 17:20:02 615,00 616,00 617,00 -3,59 142 370,00 HUF BUD 640,00
NP I PoO Finext 2.6. 15:08:00 1 344,00 - - 0,00 - HUF BUD 1 344,00
NP I PoO FORRAS Vagyonkez 22.11. 17:20:01 925,00 1 100,00 1 100,00 4,96 2 230,00 HUF BUD 1 048,00
NP I PoO FORRAS Vagyonkez Preferred Stock 22.11. 17:20:03 1 025,00 1 075,00 1 070,00 4,39 2 439,00 HUF BUD 1 025,00
NP I PoO FreeSoft 22.11. 17:20:01 1 900,00 1 999,00 1 999,00 -0,05 2 052,00 HUF BUD 2 000,00
NP I PoO FuturAqua 22.11. 17:20:00 50,00 51,00 51,00 -1,92 333 945,00 HUF BUD 52,00
NP I PoO Graphisoft Park 22.11. 17:20:03 3 633,00 3 670,00 3 670,00 -0,52 899,00 HUF BUD 3 689,00
NP I PoO Karpot 22.11. 17:20:02 800,00 835,00 800,00 -3,03 54,00 HUF BUD 795,00
NP I PoO Kartonpack Doboz 22.11. 17:20:00 385,00 8 008,00 7 104,00 -20,00 7,00 HUF BUD 7 800,00
NP I PoO Kulcs-Soft 22.11. 17:20:03 802,00 887,00 887,00 3,26 360,00 HUF BUD 825,00
NP I PoO Magyar Telekom 22.11. 17:20:00 469,00 470,00 470,00 0,00 737 714,00 HUF BUD 470,00
NP I PoO Masterplast 22.11. 17:20:03 596,00 602,00 602,00 -1,63 17 578,00 HUF BUD 612,00
NP I PoO MOL-A Rg 22.11. 17:20:01 3 261,00 3 265,00 3 280,00 1,83 560 510,00 HUF BUD 3 221,00
NP I PoO NUTEX 22.11. 17:20:03 74,00 75,00 75,00 0,00 39 871,00 HUF BUD 75,00
NP I PoO Ormester 22.11. 17:20:03 1 192,00 1 320,00 1 192,00 -20,00 351,00 HUF BUD 1 490,00
NP I PoO OTP Bank 22.11. 17:20:02 10 305,00 10 315,00 10 350,00 2,63 812 847,00 HUF BUD 10 085,00
NP I PoO OTP Exchange Traded BUX Index Tracking Fund 22.11. 17:20:01 1 542,00 1 570,00 1 570,00 0,00 3,00 HUF BUD 1 570,00
NP I PoO PannErgy 22.11. 17:20:01 544,00 550,00 554,00 1,28 56 034,00 HUF BUD 547,00
NP I PoO PHYLAXIA 1912 22.11. 17:20:01 691,00 692,00 689,00 -0,43 1 855 651,00 HUF BUD 692,00
NP I PoO PLOTINUS 6.11. 17:20:01 6 100,00 6 250,00 6 350,00 -0,81 233,00 HUF BUD 6 150,00
NP I PoO Raba Automotive 22.11. 17:20:02 1 259,00 1 268,00 1 268,00 -0,16 2 337,00 HUF BUD 1 270,00
NP I PoO RFV Regionalis F 22.11. 17:20:00 237,00 243,00 243,00 0,00 363 068,00 HUF BUD 243,00
NP I PoO Richter Gedeon 22.11. 17:20:00 7 000,00 7 009,00 7 030,00 0,39 424 114,00 HUF BUD 7 003,00
NP I PoO ZWACK Unicum 22.11. 17:20:01 16 680,00 16 750,00 16 660,00 -0,74 193,00 HUF BUD 16 785,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Raba Automotive - BUD
Sektor online - Raba Automotive - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech22.11. 23:05:01--183,81-0,6465 360USDNYQ185,00
NP I PoOHurco Cos Inc22.11. 23:20:00--44,850,9021 395USDNSQ44,45
NP I PoOKSB22.11. 17:29:55473,50482,50473,55-1,37138EURGER482,25
NP I PoOWartsila22.11. 18:00:0255,9556,0055,850,00337 079EURHEL55,85
NP I PoOMostostal Plock22.11. 18:07:579,7210,1810,190,001PLNWSE10,19
NP I PoOSES Tlmace18.10. 10:57:180,83-1,020,00-EURBRA1,02
NP I PoOChemring Group22.11. 17:35:231,711,721,710,7491 207GBPLSE1,70
NP I PoOAmer Woodmark22.11. 23:20:00--95,15-1,3091 174USDNSQ96,40
NP I PoOUSG22.11. 23:05:02--35,580,74620 148USDNYQ35,32
NP I PoOLydall Inc22.11. 23:05:02--54,10-2,7052 872USDNYQ55,60
NP I PoOAir Lease22.11. 23:05:02--41,620,07243 659USDNYQ41,59
NP I PoOMueller Water22.11. 23:05:02--12,261,24957 990USDNYQ12,11
NP I PoOWoodward Govn22.11. 23:20:00--76,67-0,76145 520USDNSQ77,26
NP I PoOArmstrong World22.11. 23:05:02--56,103,99520 202USDNYQ53,95
NP I PoORockwell Automat22.11. 23:19:55--192,50-1,041 102 152USDNYQ193,02
NP I PoOBarnes Group22.11. 23:05:02--64,960,67259 336USDNYQ64,53
NP I PoOCostain22.11. 17:35:124,264,264,26-0,8729 524GBPLSE4,30
NP I PoOAcciona- ------EURMCE68,65
NP I PoORoper Industries22.11. 23:05:02--260,580,04251 793USDNYQ260,48
NP I PoOUNIBEP22.11. 18:08:009,539,759,750,62935PLNWSE9,69
NP I PoOGeneral Dynamics22.11. 23:05:02--200,04-0,03921 844USDNYQ200,10
NP I PoOZetkama Fabryka22.11. 18:08:0187,1590,0090,000,00101PLNWSE90,00
NP I PoOHavelock Europa31.10. 12:00:280,060,060,060,0021 701GBPLSE,06
NP I PoOComfort Sys22.11. 23:05:02--42,00-1,9896 594USDNYQ42,85
NP I PoOSonae Capital22.11. 17:35:110,830,830,832,46253 230EURLIS,81
NP I PoOP.A. Nova22.11. 18:07:5921,0221,4021,40-0,47261PLNWSE21,50
NP I PoORaven Inds22.11. 23:20:00--36,50-0,68212 041USDNSQ36,75
NP I PoOWielton22.11. 18:08:0113,8513,9113,91-0,574 193PLNWSE13,99
NP I PoOSFC Smart Fuel C22.11. 14:15:245,966,156,152,482 481EURGER6,00
NP I PoOSuzlon Sp GDR21.11. 14:17:550,630,690,63-2,6220 250EURFRA,63
NP I PoOT Clarke PLC22.11. 10:15:200,760,760,750,3313 002GBPLSE,77
NP I PoOAmeresco22.11. 23:05:02--8,40-1,1826 663USDNYQ8,50
NP I PoOWatts Water22.11. 23:05:02--72,50-0,8272 003USDNYQ73,10
NP I PoOMiller Ins22.11. 23:05:02--27,40-1,4431 222USDNYQ27,80
NP I PoOBE Group22.11. 18:00:0250,7551,0050,75-1,935 669SEKSTO51,75
NP I PoOLarsen & Toubro Depository Receipt22.11. 16:40:1118,6519,5018,850,5343 955USDLIB18,75
NP I PoOLindsay Manufact22.11. 23:05:02--92,830,7556 982USDNYQ92,14
NP I PoOHyflux Depository Receipt8.11. 23:20:01--7,13-1,93750USDPNK7,13
NP I PoOMikron Holding22.11. 17:30:426,796,816,810,291 864CHFSWX6,79
NP I PoOAmetek Inc22.11. 23:05:02--70,24-0,161 000 225USDNYQ70,35
NP I PoOKloeckner22.11. 17:35:579,939,959,950,81251 196EURGER9,87
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,90
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman22.11. 23:05:02--302,02-0,75463 771USDNYQ304,31
NP I PoONCI Building Sys22.11. 23:05:02--16,450,00256 421USDNYQ16,45
NP I PoORaba Automotive22.11. 17:20:021 259,001 268,001 268,00-0,162 337HUFBUD1 270,00
NP I PoOBaywa AG22.11. 10:13:4136,7137,4936,71-7,40342EURGER39,64
NP I PoOVestas Wind22.11. 16:59:57386,80387,00385,70-0,183 270 203DKKCPH386,40
NP I PoOMostostal Warsaw22.11. 18:07:576,386,676,40-1,5433 587PLNWSE6,50
NP I PoOCentrotec Sust22.11. 17:36:2815,8215,9215,84-0,4419 318EURGER15,91
NP I PoOTIM22.11. 18:07:587,007,097,000,0052 250PLNWSE7,00
NP I PoOCommercial Vhcle22.11. 23:20:00--11,17-2,79188 784USDNSQ11,49
NP I PoOVolvo AB22.11. 18:00:02160,10160,30160,30-2,02266 454SEKSTO163,60
NP I PoOFamur22.11. 18:08:005,345,405,400,1935 810PLNWSE5,39
NP I PoOMAN Preferred Stock22.11. 17:36:1793,6593,8193,80-0,161 236EURGER93,95
NP I PoOGEA Group22.11. 17:35:5040,2240,2540,36-1,78308 285EURGER41,09
NP I PoOSaint Gobain22.11. 17:35:0448,3548,3848,38-0,031 286 417EURPAR48,39
NP I PoOCargotec Corp22.11. 18:00:0247,4647,4747,500,76248 382EURHEL47,14
NP I PoOZamet Industry22.11. 18:08:000,920,960,961,0525PLNWSE,95
NP I PoOSPX22.11. 23:05:02--30,820,33150 304USDNYQ30,72
NP I PoOMeggitt22.11. 17:35:234,884,884,880,851 919 998GBPLSE4,84
NP I PoOMasco22.11. 23:05:01--39,94-0,17993 715USDNYQ40,01
NP I PoOMorgan Sindall22.11. 17:37:3014,0814,1014,09-0,0723 052GBPLSE14,10
NP I PoOKier Group22.11. 17:35:2810,1810,2010,190,30143 901GBPLSE10,16
NP I PoOManitou BF22.11. 17:35:1229,0729,1529,151,9618 270EURPAR28,59
NP I PoOUnited Tech22.11. 23:05:01--116,73-0,262 860 673USDNYQ117,04
NP I PoORational22.11. 17:35:59545,75547,85546,60-2,175 260EURGER558,75
NP I PoOMostostal Zabrze22.11. 18:07:570,760,770,76-2,56273 671PLNWSE,78
NP I PoOTutor Perini22.11. 23:05:02--24,400,21363 582USDNYQ24,35
NP I PoONordex22.11. 17:35:137,967,977,945,43965 901EURGER7,53
NP I PoOWashTec22.11. 17:35:3775,7475,9975,89-1,0722 671EURGER76,71
NP I PoOAllg Bau Porr22.11. 17:45:0025,3625,5225,520,9113 767EURVIE25,29
NP I PoOSiemens AG22.11. 17:35:08113,25113,30113,40-0,962 235 531EURGER114,50
NP I PoOBouygues22.11. 17:35:0942,6342,6442,630,16972 894EURPAR42,56
NP I PoOTeixeira Duarte22.11. 17:36:100,270,270,27-3,25570 802EURLIS,28
NP I PoOBoeing23.11. 0:18:20--265,20-0,691 470 832USDNYQ266,99
NP I PoOQuanta Services22.11. 23:05:01--36,47-1,14740 860USDNYQ36,89
NP I PoOHOCHTIEF AG22.11. 17:35:32147,10147,55147,45-0,2075 942EURGER147,75
NP I PoORosenbauer Intl22.11. 17:45:0053,3953,7053,280,531 068EURVIE53,00
NP I PoOProchem22.11. 18:08:0018,9119,3019,30-1,03772PLNWSE19,50
NP I PoOTanfield Group21.11. 17:25:340,130,140,140,0053 612GBPLSE,13
NP I PoOAbengoa- ------EURMCE,03
NP I PoOTitan Machinery22.11. 23:20:00--16,170,7594 339USDNSQ16,05
NP I PoORolls Royce22.11. 17:35:178,898,908,89-0,222 245 410GBPLSE8,91
NP I PoOZhongDe Waste22.11. 14:42:551,361,461,360,748 192EURGER1,33
NP I PoOComplex22.11. 18:08:010,680,700,700,0010PLNWSE,70
NP I PoOSemperit22.11. 17:45:0024,8024,9024,800,308 086EURVIE24,73
NP I PoOKCI Konecranes22.11. 18:00:0237,9938,0138,03-1,35186 964EURHEL38,55
NP I PoOES System22.11. 18:07:572,392,552,550,393 602PLNWSE2,54
NP I PoOJungheinrich AG Preferred Stock22.11. 17:35:3237,4537,6237,730,04120 423EURGER37,72
NP I PoOFinuchem SA22.11. 17:35:1217,2017,2717,270,416 122EURPAR17,20
NP I PoOBilfinger Berger22.11. 17:35:4836,8437,0836,93-1,02200 605EURGER37,31
NP I PoONibe Industrier -B-22.11. 18:00:0279,3079,3579,25-1,25393 106SEKSTO80,25
NP I PoOSIG22.11. 17:36:061,651,651,65-2,422 940 810GBPLSE1,69
NP I PoOInnovative Sol22.11. 23:20:00--3,04-1,602 853USDNSQ3,09
NP I PoOTextron Inc22.11. 23:05:02--53,53-0,30953 783USDNYQ53,69
NP I PoOAtlantis22.11. 18:08:010,650,670,66-4,3536 702PLNWSE,69
NP I PoOCAE Inc- ------CADTOR22,77
NP I PoOTitan Intl22.11. 23:05:02--11,634,87364 119USDNYQ11,09
NP I PoOAlbany Intl22.11. 23:05:02--63,15-1,1767 428USDNYQ63,90
NP I PoOMera Schody22.11. 18:07:401,541,601,60-3,0320PLNWSE1,65
NP I PoOTriumph Group22.11. 23:05:01--30,00-0,66265 656USDNYQ30,20
NP I PoOMakrum22.11. 18:08:003,723,803,801,331 085PLNWSE3,75
NP I PoOABM Solid22.11. 18:07:5810,7811,7811,780,00301PLNWSE11,78
NP I PoOTravis Perkins22.11. 17:35:0815,1715,1915,183,051 004 410GBPLSE14,73
NP I PoOPolna22.11. 18:08:0016,5016,9016,50-5,7110 443PLNWSE17,50
NP I PoOEncore Wire Corp22.11. 23:20:00--45,300,5577 966USDNSQ45,05
NP I PoOHaulotte Group22.11. 17:35:1215,0215,0815,055,99106 744EURPAR14,20
NP I PoOBAE Systems22.11. 17:35:215,425,435,42-0,287 324 562GBPLSE5,44
NP I PoOFasing21.11. 18:06:5616,4117,2217,200,00149PLNWSE17,20
NP I PoOStandex Intl22.11. 23:05:01--105,00-0,0517 001USDNYQ105,05
NP I PoOPovazske stro- --0,01-0,00-EURBRA-
NP I PoOColas22.11. 17:35:29179,90183,00182,502,241 055EURPAR178,50
NP I PoOAZZ Inc22.11. 23:05:02--45,25-0,5550 453USDNYQ45,50
NP I PoOTextnr Grp Hldgs22.11. 23:05:01--22,85-1,72182 973USDNYQ23,25
NP I PoOOrkla- ------NOKOSL82,55
NP I PoODucommun22.11. 23:05:01--27,08-2,2436 344USDNYQ27,70
NP I PoOAmerican Railcar22.11. 23:20:00--38,280,5548 181USDNSQ38,07
NP I PoOOwens22.11. 23:05:01--87,290,36771 836USDNYQ86,98
NP I PoOINPRO22.11. 18:08:015,645,905,902,613 839PLNWSE5,75
NP I PoOMAXIMUS22.11. 18:07:420,430,450,452,27100PLNWSE,44
NP I PoOFinmeccanica SpA- ------EURMIL10,32
NP I PoOIMI22.11. 17:35:0212,6012,6212,61-0,16337 995GBPLSE12,63
NP I PoOEsterline Tech22.11. 23:05:01--71,650,00187 430USDNYQ71,65
NP I PoOEnerSys22.11. 23:05:01--67,05-0,22140 803USDNYQ67,20
NP I PoOESCO Technologie22.11. 23:05:01--64,65-0,15140 081USDNYQ64,75
NP I PoOSandvik22.11. 18:00:02147,80147,90148,00-2,183 318 329SEKSTO151,30
NP I PoONordson22.11. 23:20:00--128,12-0,05128 483USDNSQ128,18
NP I PoOHeijmans NV22.11. 17:35:259,829,829,82-1,8281 939EURAEX10,00
NP I PoOKUKA22.11. 17:36:24155,50156,50156,25-0,7915 026EURGER157,50
NP I PoOGeorg Fischer22.11. 17:30:421 248,001 249,001 249,00-1,196 680CHFSWX1 264,00
NP I PoOEkobox20.11. 18:06:210,550,630,630,00105PLNWSE,63
NP I PoOSpeedy Hire22.11. 17:35:230,560,560,560,90144 058GBPLSE,56
NP I PoODMG MORI SEIKI AG22.11. 17:35:4546,6746,8046,62-0,7013 403EURGER46,95
NP I PoOChgo Bridge Depository Receipt22.11. 23:05:01--15,621,431 776 603USDNYQ15,40
NP I PoOCeramika Nowa22.11. 18:08:001,861,941,94-2,02166PLNWSE1,98
NP I PoORheinmetall22.11. 17:35:48102,30102,45102,25-2,20126 985EURGER104,55
NP I PoORAFAMET22.11. 18:08:0112,3112,9112,51-3,10418PLNWSE12,91
NP I PoOMTU Aero Engines22.11. 17:35:59149,15149,75148,80-1,16223 235EURGER150,55
NP I PoOBauer22.11. 17:36:1629,1729,6729,46-2,3287 582EURGER30,16
NP I PoODanieli Preferred Stock- ------EURMIL13,59
NP I PoOTimken22.11. 23:05:02--47,00-0,74270 236USDNYQ47,35
NP I PoOCobham Unsp ADR16.11. 23:19:59--3,689,203 000USDPNK3,68
NP I PoOHuntington22.11. 23:05:02--234,07-1,09256 289USDNYQ236,64
NP I PoOKone Corp22.11. 18:00:0244,2344,2544,16-0,18459 061EURHEL44,24
NP I PoOBombardier Inc- ------CADTOR3,12
NP I PoOSaab22.11. 18:00:02417,80418,20417,30-0,38126 489SEKSTO418,90
NP I PoOAstec Industries22.11. 23:20:00--55,17-0,14129 086USDNSQ55,25
NP I PoOGalliford22.11. 17:35:2911,6211,6411,63-0,68171 184GBPLSE11,71
NP I PoODassault Aviat22.11. 17:35:291 306,851 307,451 307,15-0,133 377EURPAR1 308,80
NP I PoOAndritz Depository Receipt20.10. 23:19:59--11,63-0,34100USDPNK11,63
NP I PoOAceto Corp22.11. 23:20:00--10,352,99294 092USDNSQ10,05
NP I PoOResbud22.11. 18:07:590,560,580,581,7514 841PLNWSE,57
NP I PoOZPUE22.11. 18:07:59200,10204,00203,951,90172PLNWSE200,15
NP I PoOTurbomecanica Bu22.11. 15:39:390,300,300,300,0040 802RONBUH,30
NP I PoOALTA22.11. 18:07:572,592,682,680,001 671PLNWSE2,68
NP I PoOTrevi-Fin Indust- ------EURMIL,36
NP I PoOAssa Abloy -B-22.11. 18:00:02170,50170,60170,501,553 322 865SEKSTO167,90
NP I PoOKrones22.11. 17:35:31108,05108,10108,150,3277 047EURGER107,80
NP I PoORelpol22.11. 18:08:007,057,067,050,00640PLNWSE7,05
NP I PoOAFC Energy22.11. 9:33:440,150,160,166,90905GBPLSE,15
NP I PoOAlstom Unsp ADR21.11. 23:20:04--3,960,10400USDPNK3,96
NP I PoOValmont Indus22.11. 23:05:01--165,250,43127 355USDNYQ164,55
NP I PoOKeller Group PLC22.11. 17:35:249,349,359,350,1154 280GBPLSE9,34
NP I PoOCeres Power22.11. 17:35:040,130,140,131,9237 000GBPLSE,13
NP I PoOWienerberger Depository Receipt22.11. 23:20:00--4,621,9917 088USDPNK4,53
NP I PoODeere & Co23.11. 0:35:23--145,954,328 091 254USDNYQ139,23
NP I PoOMAN22.11. 17:35:5994,6494,7294,72-0,3133 828EURGER95,01
NP I PoOPPB PREFABET9.11. 18:06:490,701,701,7325,0094PLNWSE1,73
NP I PoODover22.11. 23:05:02--94,71-0,08641 820USDNYQ94,79
NP I PoOBuilders FrstSrc22.11. 23:20:00--19,520,361 097 141USDNSQ19,45
NP I PoOHoneywell Intl22.11. 23:05:02--148,99-0,241 815 445USDNYQ149,35
NP I PoOWabash National22.11. 23:05:02--19,250,10662 876USDNYQ19,23
NP I PoOZodiac SA22.11. 17:35:2924,6824,6824,680,00209 450EURPAR24,68
NP I PoOCyclone Power22.11. 23:20:00--0,00-33,3338 173 333USDPNK,00
NP I PoOChina High Speed Depository Receipt9.11. 23:20:01--28,406,01166USDPNK28,40
NP I PoORadpol22.11. 18:08:001,631,651,651,23507PLNWSE1,63
NP I PoOIllinois Tool22.11. 23:05:01--159,620,10744 744USDNYQ159,46
NP I PoOOshkosh Truck22.11. 23:05:02--85,90-0,38566 004USDNYQ86,23
NP I PoOElektron16.6. 15:09:080,170,180,100,00-GBPLSE,17
NP I PoOAztec22.11. 18:07:411,601,701,690,60704PLNWSE1,68
NP I PoOHammond Power- ------CADTOR9,90
NP I PoOBaywa AG22.11. 17:36:2632,3332,4032,420,7531 938EURGER32,18
NP I PoO3-D Systems Corp23.11. 0:27:57--8,872,083 687 692USDNYQ8,67
NP I PoOPonar Wadowice22.11. 18:08:000,880,900,88-2,2230 950PLNWSE,90
NP I PoOWatsco Inc22.11. 23:05:02--164,10-0,19117 181USDNYQ164,41
NP I PoOStalexport22.11. 18:07:573,923,933,930,7750 319PLNWSE3,90
NP I PoOHexagon AB22.11. 18:00:02424,10424,20424,40-1,12316 758SEKSTO429,20
NP I PoOGraco Inc22.11. 23:05:02--130,87-0,93184 429USDNYQ132,10
NP I PoOKHD Humboldt22.11. 13:18:122,112,142,11-0,1911 451EURGER2,11
NP I PoOVallourec22.11. 17:36:554,484,484,481,274 504 143EURPAR4,42
NP I PoOSacyr Vallehermo- ------EURMCE1,92
NP I PoOArmatura SA22.11. 15:51:590,190,200,20-2,441RONBUH,21
NP I PoOAtlas Copco Sp ADR22.11. 23:20:00--39,73-1,293 390USDPNK40,25
NP I PoOALAMO GROUP22.11. 23:05:02--116,36-0,8850 870USDNYQ117,39
NP I PoOLayne Christen22.11. 23:20:00--13,070,2350 832USDNSQ13,04
NP I PoOVolex Group22.11. 15:42:210,780,790,783,6520 182GBPLSE,79
NP I PoOGAMESA- ------EURMCE9,51
NP I PoOMasterplast22.11. 17:20:03596,00602,00602,00-1,6317 578HUFBUD612,00
NP I PoOVilleroy & Boch Preferred Stock22.11. 17:36:0819,5219,6019,520,394 689EURGER19,45
NP I PoOElektrobudowa22.11. 18:07:5982,5083,5084,005,261 374PLNWSE79,80
NP I PoOSandvik Sp ADR B22.11. 23:20:00--17,78-1,084 539USDPNK17,98
NP I PoOAaon Inc22.11. 23:20:00--35,70-0,2890 156USDNSQ35,80
NP I PoOBidvest Depository Receipt22.11. 23:20:01--27,180,617 839USDPNK27,02
NP I PoOSW Umwelttechnik21.11. 17:45:077,838,007,85-1,881 000EURVIE7,85
NP I PoOGrainger WW Inc22.11. 23:05:01--200,400,39378 631USDNYQ199,63
NP I PoOYIT22.11. 18:00:026,046,056,05-0,25733 998EURHEL6,07
NP I PoOSkanska AB22.11. 18:00:02180,60180,80180,40-0,61740 669SEKSTO181,50
NP I PoOELEKTROMONT3.11. 18:06:330,700,730,710,001 520PLNWSE,71
NP I PoOChina Communictn Depository Receipt16.11. 23:20:01--22,75-6,19505USDPNK22,75
NP I PoOTrakcja Polska22.11. 18:08:027,937,997,99-0,37174 942PLNWSE8,02
NP I PoOFomento de Const- ------EURMCE9,20
NP I PoOSTRABAG22.11. 17:45:0034,4734,8334,951,6013 773EURVIE34,40
NP I PoOAshtead Group22.11. 17:35:1418,9919,0119,00-1,86892 817GBPLSE19,36
NP I PoOLockheed Martin23.11. 0:10:38--314,40-0,65685 737USDNYQ316,94
NP I PoORamirent Oyj22.11. 18:00:007,567,587,580,8098 958EURHEL7,52
NP I PoOTrex Company Inc22.11. 23:05:02--111,55-0,41113 276USDNYQ112,01
NP I PoOFrauenthal22.11. 17:45:05-23,9023,900,421 000EURVIE23,80
NP I PoOHeidelberger Dru22.11. 17:35:363,003,013,001,282 143 697EURGER2,97
NP I PoOWataire Indust21.11. 23:20:02--0,000,00105 000USDPNK,00
NP I PoOComelf Bistrita17.11. 15:16:402,182,222,180,0010RONBUH2,18
NP I PoOHexcel22.11. 23:05:02--60,25-0,02304 251USDNYQ60,26
NP I PoOFANUC Depository Receipt22.11. 23:20:02--25,180,92135 602USDPNK24,95
NP I PoOInnotec TSS22.11. 11:40:0116,6116,9916,60-0,051 400EURFRA16,61
NP I PoODuerr22.11. 17:35:46105,25105,75105,55-1,7776 494EURGER107,45
NP I PoOFly Leasing Depository Receipt22.11. 23:05:02--13,550,1577 095USDNYQ13,53
NP I PoOOutotec22.11. 18:00:026,866,866,860,44647 170EURHEL6,83
NP I PoOBom CRP-3- ------CADTOR11,68
NP I PoOLindab AB22.11. 18:00:0267,8568,0068,00-1,1681 144SEKSTO68,80
NP I PoODrozapol-Profil22.11. 18:08:021,821,921,950,00561PLNWSE1,95
NP I PoOPrimoris Service22.11. 23:20:00--26,86-1,40148 702USDNSQ27,24
NP I PoOKrakchemia22.11. 18:08:002,262,322,332,1915 879PLNWSE2,28
NP I PoOSchneider Electr22.11. 17:35:0470,7170,8470,840,061 373 187EURPAR70,80
NP I PoOFAM Technika22.11. 18:07:572,802,802,801,082 959PLNWSE2,77
NP I PoOApogee Enter22.11. 23:20:00--47,32-0,23110 933USDNSQ47,43
NP I PoOStalprofil22.11. 18:08:0114,0314,2814,280,00100PLNWSE14,28
NP I PoOKongsberg Grupp- ------NOKOSL148,00
NP I PoOA O Smith Corp22.11. 23:05:01--60,860,151 211 851USDNYQ60,77
NP I PoOSparton Corp22.11. 23:05:02--23,20-0,3087 192USDNYQ23,27
NP I PoOManitowoc18.11. 0:40:01--9,790,721 324 664USDNYQ9,79
NP I PoOJacobs Engineer22.11. 23:05:01--64,78-0,12864 666USDNYQ64,86
NP I PoOWandalex22.11. 18:08:027,407,507,50-2,601 868PLNWSE7,70
NP I PoOSGL Carbon22.11. 17:35:5312,3712,4012,400,08252 036EURGER12,39
NP I PoOLISI22.11. 17:35:5137,8038,0438,00-1,1441 932EURPAR38,44
NP I PoOUnited Rentals22.11. 23:05:02--153,27-0,271 053 260USDNYQ153,69
NP I PoOMaschinenfa Heid9.11. 17:45:062,002,152,000,001 300EURVIE2,00
NP I PoOPaccar Inc22.11. 23:20:00--67,870,271 046 116USDNSQ67,69
NP I PoOKBR22.11. 23:05:02--18,54-1,642 073 021USDNYQ18,85
NP I PoOAcuity Brands22.11. 23:05:02--161,49-0,60389 358USDNYQ162,47
NP I PoOWABCO Hldg22.11. 23:05:02--144,19-0,60288 100USDNYQ145,06
NP I PoOFastenal Co22.11. 23:20:00--48,750,622 039 604USDNSQ48,45
NP I PoORockwell Collins22.11. 23:05:02--132,53-0,17572 247USDNYQ132,76
NP I PoOFreightCar Amer22.11. 23:20:00--15,551,0442 320USDNSQ15,39
NP I PoOGriffon22.11. 23:05:02--22,950,2283 547USDNYQ22,90
NP I PoOUniversal Forest22.11. 23:20:00--37,34-0,95113 266USDNSQ37,70
NP I PoOLatecoere22.11. 17:35:125,655,685,682,71283 117EURPAR5,53
NP I PoOKardex22.11. 17:30:42117,50118,10118,100,088 289CHFSWX118,00
NP I PoOEiffage22.11. 17:35:2991,8892,0992,000,80235 525EURPAR91,27
NP I PoOSKF22.11. 18:00:02186,60186,80186,20-1,691 516 127SEKSTO189,40
NP I PoOManagement Trust9.11. 17:45:0611,9014,0011,700,0032EURVIE11,90
NP I PoODeceuninck22.11. 17:35:143,053,153,153,86133 576EURBRU3,03
NP I PoOParker-Hannifin22.11. 23:05:02--184,610,17540 730USDNYQ184,29
NP I PoORaytheon22.11. 23:05:02--185,46-0,61797 844USDNYQ186,59
NP I PoOOHB22.11. 17:36:0241,5041,8741,870,5216 970EURGER41,66
NP I PoOTrinity Indus22.11. 23:05:02--34,040,71480 062USDNYQ33,80
NP I PoOHORTICO21.11. 18:06:382,052,102,102,442 455PLNWSE2,10
NP I PoORockwool Inter22.11. 16:59:431 708,001 711,001 711,00-1,449 559DKKCPH1 736,00
NP I PoORBC Bearings22.11. 23:20:00--127,09-3,0283 154USDNSQ131,05
NP I PoOLeonardo Unsp ADR22.11. 23:19:59--6,173,091 558USDPNK5,99
NP I PoOXerium Tech22.11. 23:05:02--4,015,25308 495USDNYQ3,81
NP I PoOCrane22.11. 23:05:02--82,840,07130 016USDNYQ82,78
NP I PoOVestas Wind Depository Receipt22.11. 23:20:01--20,370,69110 029USDPNK20,23
NP I PoOZastal22.11. 18:08:020,150,160,150,0023 803PLNWSE,15
NP I PoOAIRBUS Group NV22.11. 17:35:0985,3385,3485,33-0,801 315 358EURPAR86,02
NP I PoOHEFAL SERWIS22.11. 18:07:430,070,080,080,00200PLNWSE,08
NP I PoOZumtobel22.11. 17:45:0010,9610,9910,950,14136 729EURVIE10,94
NP I PoOPfeiffer Vacuum22.11. 17:35:05173,30173,70173,452,6330 593EURGER169,00
NP I PoOHydrapres21.11. 18:06:370,270,320,33-2,944 152PLNWSE,33
NP I PoOEMCOR Group22.11. 23:05:01--79,11-0,93318 134USDNYQ79,85
NP I PoOImpregilo- ------EURMIL3,10
NP I PoOLUG22.11. 18:07:4011,1011,4411,10-0,89547PLNWSE11,20
NP I PoOHTP High Tech22.11. 17:45:060,90-0,880,005 236EURVIE,88
NP I PoODycom Industries22.11. 23:05:02--102,861,84693 500USDNYQ101,00
NP I PoOBillington Hold15.6. 16:21:252,872,882,561,23-GBPLSE2,84
NP I PoOCobham22.11. 17:35:201,281,281,280,792 960 207GBPLSE1,27
NP I PoOUBM Realitaeten22.11. 17:45:0039,6139,8040,000,762 696EURVIE39,70
NP I PoOMolins PLC21.11. 9:00:081,421,431,401,453 200GBPLSE1,41
NP I PoOSafran22.11. 17:39:1886,8686,9486,93-0,22710 593EURPAR87,12
NP I PoOEkopol21.11. 18:06:381,921,991,990,514 435PLNWSE1,99
NP I PoOTerex22.11. 23:05:01--45,290,35721 625USDNYQ45,13
NP I PoOABB Ltd22.11. 17:30:4224,9124,9224,91-1,423 256 065CHFVTX25,27
NP I PoOEmerson Electric22.11. 23:05:01--61,882,545 881 522USDNYQ60,35
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange22.11. 23:05:01--76,22-0,10995 281USDNYQ76,30
NP I PoOTrelleborg AB22.11. 18:00:02201,00201,20200,90-1,62380 702SEKSTO204,20
NP I PoOSeco/Warwick22.11. 18:08:0215,7016,4516,45-1,382 300PLNWSE16,68
NP I PoOBombardier Inc- ------CADTOR3,09
NP I PoONKT Holding A/S22.11. 16:59:42275,60275,80276,20-0,43151 179DKKCPH277,40
NP I PoOWacker Construct22.11. 17:35:3628,6328,7828,71-0,0990 100EURGER28,74
NP I PoOFenner22.11. 17:35:434,044,054,043,13534 492GBPLSE3,92
NP I PoOWESCO Intl22.11. 23:05:02--62,95-0,55185 421USDNYQ63,30
NP I PoOSpirax-Sarco Engin22.11. 17:35:0558,3558,4558,400,0996 219GBPLSE58,35
NP I PoO600 Group22.11. 10:00:010,140,150,159,266 665GBPLSE,15
NP I PoOWendel Invest22.11. 17:35:29141,05141,40141,05-0,4227 217EURPAR141,65
NP I PoOBudvar22.11. 18:07:580,480,500,500,00320PLNWSE,50
NP I PoOBekaert22.11. 17:35:5235,7335,7535,742,07294 116EURBRU35,02
NP I PoOBIOMEDICAL22.11. 17:20:0066,0066,0067,000,0025 557HUFBUD67,00
NP I PoOAPS S.A.22.11. 18:07:392,212,312,400,002PLNWSE2,40
NP I PoOCummins22.11. 23:20:25--165,331,711 803 127USDNYQ160,64
NP I PoOCurtiss Wright22.11. 23:05:01--120,59-0,72114 139USDNYQ121,47
NP I PoOKeppel Sp ADR22.11. 23:19:59--11,231,49947USDPNK11,06
NP I PoOSmiths Group22.11. 17:35:2115,0515,0715,060,27974 114GBPLSE15,02
NP I PoOBurckhardt22.11. 17:30:42294,00294,25294,250,439 172CHFSWX293,00
NP I PoOBunzl22.11. 17:35:1421,6021,6221,610,14925 704GBPLSE21,58
NP I PoOProjprzem22.11. 18:07:5712,7913,1012,79-0,7820 290PLNWSE12,89
NP I PoOAGCO22.11. 23:05:01--70,402,161 030 971USDNYQ68,91
NP I PoOEFH Zurawie22.11. 18:07:583,223,273,270,0028 578PLNWSE3,27
NP I PoOVossloh AG22.11. 17:35:4346,8347,1247,201,0624 082EURGER46,70
NP I PoOMirbud22.11. 18:08:001,141,161,160,0065 541PLNWSE1,16
NP I PoOBalfour Beatty22.11. 17:35:222,652,652,650,841 634 256GBPLSE2,63
NP I PoOMOJ S.A.17.11. 18:07:330,820,870,880,0010 500PLNWSE,88
NP I PoOAlstom22.11. 17:39:4234,4134,4434,41-0,04549 442EURPAR34,42
NP I PoOSterling Const22.11. 23:20:00--17,52-0,06185 575USDNSQ17,53
NP I PoORafako22.11. 18:07:594,404,454,406,54587 677PLNWSE4,13
NP I PoOSKF22.11. 18:00:02186,40186,80186,10-1,907 019SEKSTO189,70
NP I PoOElektrotim22.11. 18:08:007,577,747,74-0,396 141PLNWSE7,77
NP I PoOArcadis22.11. 17:35:4219,7319,8019,730,03275 158EURAEX19,72
NP I PoOPATENTUS22.11. 18:07:571,071,091,070,001 000PLNWSE1,07
NP I PoOSKF Depository Receipt22.11. 23:20:03--22,29-0,543 874USDPNK22,41
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,19
NP I PoOBauma22.11. 18:07:5966,5069,8273,80-0,141PLNWSE73,90
NP I PoONexans22.11. 17:35:2952,8752,9152,91-1,18173 232EURPAR53,54
NP I PoOKoenig & Bauer22.11. 17:35:3264,5264,6864,66-0,7516 414EURGER65,15
NP I PoOPOZBUD T&R22.11. 18:08:012,822,902,901,054 112PLNWSE2,87
NP I PoOMeritor22.11. 23:05:02--24,03-0,29966 760USDNYQ24,10
NP I PoOCaterpillar22.11. 23:05:01--138,010,304 887 659USDNYQ137,60
NP I PoOWienerberger22.11. 17:45:0019,0719,1019,18-1,19174 045EURVIE19,41
NP I PoOVinci22.11. 17:35:0486,5586,5786,561,101 372 869EURPAR85,62
NP I PoOTechnotrans22.11. 17:36:2448,0048,3548,04-2,8420 457EURGER49,45
NP I PoOFERRO22.11. 18:08:0115,4515,7815,782,475 643PLNWSE15,40
NP I PoOFluor22.11. 23:05:02--47,26-0,632 030 082USDNYQ47,56
NP I PoOAercap Hold22.11. 23:05:01--50,810,20512 811USDNYQ50,71
NP I PoOLena Lighting22.11. 18:07:594,254,264,260,009 047PLNWSE4,26
NP I PoOActuant Corp22.11. 23:05:01--25,55-0,97136 940USDNYQ25,80
NP I PoOAECOM Tech22.11. 23:05:01--36,33-0,87506 379USDNYQ36,65
NP I PoOAircastle22.11. 23:05:02--23,35-0,89339 751USDNYQ23,56
NP I PoOBelden CDT22.11. 23:05:02--83,56-1,14378 217USDNYQ84,52
NP I PoODanaher Corp22.11. 23:05:02--93,76-0,451 580 236USDNYQ94,18
NP I PoOThales22.11. 17:35:2987,8787,9087,900,64298 328EURPAR87,34
NP I PoOJW Construction22.11. 18:07:584,504,574,57-1,516 059PLNWSE4,64
NP I PoOCAI Intrnl22.11. 23:05:01--34,48-1,63187 928USDNYQ35,05
NP I PoOMueller Ind22.11. 23:05:02--35,040,78141 727USDNYQ34,77
NP I PoOKennametal Inc22.11. 23:05:02--44,37-0,83514 927USDNYQ44,74
NP I PoOGeneral Cable22.11. 23:05:02--20,450,74497 399USDNYQ20,30
NP I PoOColfax22.11. 23:05:02--36,470,47525 938USDNYQ36,30
NP I PoOEnergopol22.11. 18:08:008,008,058,00-0,25835PLNWSE8,02
NP I PoOBerling22.11. 18:08:003,984,004,000,002 176PLNWSE4,00
NP I PoOKoninklijke Bosk22.11. 17:35:0830,9730,9830,970,49328 725EURAEX30,82
NP I PoONavistar Intl22.11. 23:05:02--38,59-0,85289 405USDNYQ38,92
NP I PoOALFA LAVAL AB22.11. 18:00:02209,00209,20209,10-1,041 025 797SEKSTO211,30
NP I PoOExel Industries22.11. 17:35:12110,99111,00111,000,36388EURPAR110,60
NP I PoORemak22.11. 18:07:5912,1012,2612,330,2440PLNWSE12,30
NP I PoOVolvo AB22.11. 18:00:02160,30160,50160,40-1,963 881 952SEKSTO163,60
NP I PoOWabtec22.11. 23:05:02--73,08-0,34368 797USDNYQ73,33
NP I PoOPBG22.11. 18:07:570,210,220,220,0017 845 221PLNWSE,22
NP I PoOSimpson Manuf22.11. 23:05:02--57,94-0,65172 759USDNYQ58,32
NP I PoOPalfinger22.11. 17:45:0036,2736,3536,351,3016 613EURVIE35,89
NP I PoOTras-Intur22.11. 18:08:022,182,302,29-0,43171PLNWSE2,30
NP I PoODuerkopp Adler22.11. 8:52:4142,0043,7043,700,00101EURFRA43,70
NP I PoOSun Hydraulics22.11. 23:20:00--61,14-0,47106 901USDNSQ61,43
NP I PoORoss Group PLC7.6. 12:50:340,010,010,010,00-GBPLSE,01
NP I PoOMiddleby Corp22.11. 23:20:00--118,151,351 089 376USDNSQ116,58
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.11. 23:19:59--33,112,3362 727USDPNK32,36
NP I PoOTAMEX OBIEKTY SP22.11. 18:07:420,650,700,740,001 009PLNWSE,74
NP I PoOAtrem22.11. 18:08:002,632,652,65-3,286 971PLNWSE2,74
NP I PoOFuelCell En Preferred Stock21.11. 23:20:04--380,00-0,52102USDPNK380,00
NP I PoOMitsubishi Sp ADR22.11. 23:20:00--49,750,462 682USDPNK49,52
NP I PoOPolimex Most22.11. 18:07:574,634,654,630,00505 525PLNWSE4,63
NP I PoOBudimex22.11. 18:08:01199,00200,00200,000,307 800PLNWSE199,40
NP I PoO3M22.11. 23:05:02--231,58-1,071 371 820USDNYQ234,09
NP I PoOGeneral Electric23.11. 0:37:06--18,201,7954 804 091USDNYQ17,83
NP I PoOXylem22.11. 23:05:02--67,35-0,09420 325USDNYQ67,41
NP I PoOFlowserve22.11. 23:05:02--39,491,281 231 662USDNYQ38,99
NP I PoOTransDigm22.11. 23:05:01--268,990,69342 705USDNYQ267,15
NP I PoONN Inc22.11. 23:20:00--27,40-1,2666 142USDNSQ27,75
NP I PoODuro Felguera- ------EURMCE,48
NP I PoOBrenntag22.11. 17:35:4951,5551,6451,50-1,44293 699EURGER52,25
NP I PoOFLSmidth22.11. 16:59:53365,50365,80365,90-0,16142 663DKKCPH366,50
NP I PoOKopex22.11. 18:08:023,653,663,66-0,813 212PLNWSE3,69
NP I PoOAAR Corp22.11. 23:05:02--40,59-0,1078 132USDNYQ40,63
NP I PoOCarillion22.11. 17:35:270,190,200,19-2,536 598 921GBPLSE,20
NP I PoOSpc Propulsion22.11. 23:20:02--0,0332,5050 683USDPNK,02
NP I PoOHEICO Corp22.11. 23:05:02--92,23-0,0282 398USDNYQ92,25
NP I PoOFon SA22.11. 18:08:000,220,220,22-4,35164 667PLNWSE,23
NP I PoOEnergoaparatura22.11. 18:07:581,101,141,140,002 611PLNWSE1,14
NP I PoODonaldson Co Inc22.11. 23:05:01--47,860,65320 668USDNYQ47,55
NP I PoOBAM Groep NV22.11. 17:35:254,484,494,481,17859 645EURAEX4,43
NP I PoOFederal Signal22.11. 23:05:02--20,92-0,43159 032USDNYQ21,01
NP I PoOKratos Defense22.11. 23:20:00--10,10-2,231 328 668USDNSQ10,33
NP I PoONeah Power Systm22.11. 23:20:01--0,000,00395 555USDPNK,00
NP I PoOGreenbrier22.11. 23:05:02--46,600,11146 865USDNYQ46,55
NP I PoOInstal Krakow22.11. 18:08:0112,5612,9012,65-4,748 200PLNWSE13,28
NP I PoOMetso Oyj22.11. 18:00:0230,3530,3630,32-0,26276 125EURHEL30,40
NP I PoO2G Bio-Energiete22.11. 15:43:3620,1020,3220,360,271 393EURGER20,30
NP I PoOHydrotor22.11. 18:08:0137,8138,1038,10-2,28898PLNWSE38,99
NP I PoOBraime15.5. 13:11:478,508,508,650,00-GBPLSE8,50
NP I PoOQinetiq Group22.11. 17:35:212,182,182,188,194 632 877GBPLSE2,02
NP I PoORolls-Royce Gp Depository Receipt22.11. 23:20:00--11,850,1746 663USDPNK11,83
NP I PoODeutz22.11. 17:35:546,956,986,95-2,00304 141EURGER7,09
NP I PoOREGAL BELOIT22.11. 23:05:01--76,10-0,20120 991USDNYQ76,25
NP I PoOBAE Systems Depository Receipt22.11. 23:19:59--29,260,10138 259USDPNK29,23
NP I PoOAvon Rubber22.11. 17:35:2111,6211,6411,630,4321 111GBPLSE11,58
NP I PoOProto Labs22.11. 23:05:02--92,30-0,22130 015USDNYQ92,50
NP I PoOHutter&Schrantz28.8. 17:45:0518,3719,2919,17-0,54100EURVIE18,47
NP I PoOWolseley22.11. 17:35:1452,8052,9052,85-0,28494 902GBPLSE53,00
NP I PoOGranite Constr22.11. 23:05:01--65,06-0,75139 295USDNYQ65,55
NP I PoOBeacon Roofing22.11. 23:20:00--59,360,641 148 912USDNSQ58,98
NP I PoOWeir Group22.11. 17:35:3720,4620,4820,470,69734 539GBPLSE20,33
NP I PoOPlastika18.10. 10:57:18--1,000,00-EURBRA1,00
NP I PoOGibraltar Inds22.11. 23:20:00--32,40-0,15121 292USDNSQ32,45
NP I PoOKon Philips22.11. 17:35:0833,2533,2533,25-0,032 717 573EURAEX33,26
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,50
NP I PoOLennox Intl22.11. 23:05:02--196,15-0,42183 388USDNYQ196,98
NP I PoOCarbochim SA8.11. 17:00:017,148,408,400,0029RONBUH8,40
NP I PoODigitalGlobe5.10. 0:40:03--34,400,7314 959 583USDNYQ34,40
NP I PoOOHL- ------EURMCE5,07
NP I PoOMercor22.11. 18:08:019,169,459,16-0,97800PLNWSE9,25
NP I PoOMSC Industrial22.11. 23:05:02--81,49-0,86251 084USDNYQ82,20
NP I PoOPrysmian- ------EURMIL28,60
NP I PoOHarsco22.11. 23:05:02--17,50-2,51495 583USDNYQ17,95
NP I PoOAalberts Inds22.11. 17:36:1041,6341,6441,64-0,75165 951EURAEX41,96
NP I PoOErbud22.11. 18:07:5921,8022,2122,21-0,40511PLNWSE22,30
NP I PoOStaporkow22.11. 18:07:572,992,992,69-15,941 160PLNWSE3,20
NP I PoOIDEX22.11. 23:05:02--130,310,15128 905USDNYQ130,12
NP I PoOZUE22.11. 18:07:586,796,906,90-0,294 040PLNWSE6,92
NP I PoOIMS22.11. 17:35:0224,7024,8424,841,3938 484EURPAR24,50
NP I PoOSpirit Aerosystm22.11. 23:05:02--82,870,19726 352USDNYQ82,71
NP I PoOSchindler22.11. 17:30:42215,00215,10215,10-1,2812 710CHFSWX217,90
NP I PoOSMT Scharf22.11. 10:08:5614,8114,8814,990,85600EURFRA14,86
NP I PoOPOL-MOT Warfama22.11. 18:07:574,144,154,15-1,43719 304PLNWSE4,21
NP I PoOLZMO22.11. 18:07:410,030,040,04-20,00147 770PLNWSE,05
NP I PoORexel22.11. 17:35:2915,0515,0715,060,47618 709EURPAR14,99
NP I PoOLegrand22.11. 17:35:0961,9762,0061,97-0,50371 071EURPAR62,28
NP I PoOSingulus Technologi22.11. 17:36:1010,8710,9510,912,1533 801EURGER10,68
NP I PoOII VI Inc22.11. 23:20:00--51,95-0,101 019 210USDNSQ52,00
NP I PoOKoelner22.11. 18:07:599,659,669,66-2,13420PLNWSE9,87
NP I PoOMasTec22.11. 23:05:02--42,25-0,12827 691USDNYQ42,30
NP I PoOPolnord22.11. 18:08:017,907,957,95-1,7315 771PLNWSE8,09
NP I PoOFoster LB Co22.11. 23:20:00--22,45-0,8819 339USDNSQ22,65
NP I PoOSulzer AG22.11. 17:30:42118,90119,00119,00-1,4129 360CHFSWX120,70
NP I PoOGeberit22.11. 17:30:42426,00426,10426,10-0,44126 949CHFVTX428,00
NP I PoOEnergoinstal22.11. 18:07:591,471,501,500,6718 223PLNWSE1,49
NP I PoOBrady Corp22.11. 23:05:02--38,90-0,77175 092USDNYQ39,20
NP I PoOSonae22.11. 17:35:111,031,031,031,275 354 557EURLIS1,02
NP I PoOInterserve22.11. 17:35:070,720,720,72-9,431 001 609GBPLSE,80
NP I PoOMITSUI & CO Depository Receipt22.11. 23:20:00--293,750,27748USDPNK292,97
NP I PoOHutter Schrntz S20.11. 17:45:0531,5233,1033,020,0610EURVIE31,50
NP I PoOAndritz AG22.11. 17:45:0045,6045,6845,41-1,31200 971EURVIE46,02
NP I PoOBriggs Stratton22.11. 23:05:02--24,660,04130 617USDNYQ24,65
NP I PoOVicor Corp22.11. 23:20:00--22,85-0,4443 205USDNSQ22,95
NP I PoONational Presto22.11. 23:05:01--117,750,2613 320USDNYQ117,45
NP I PoOTOYA22.11. 18:07:598,228,408,40-5,831 504PLNWSE8,92
NP I PoOBowim21.11. 18:06:553,503,563,583,4712 273PLNWSE3,58
NP I PoOIngersoll-Rand22.11. 23:05:01--84,59-0,811 181 039USDNYQ85,28
NP I PoOMuhlbauer Hldg22.11. 17:36:1330,6531,5031,160,501 501EURGER31,00
NP I PoOCITIC Pacific Depository Receipt13.11. 23:20:00--7,18-0,97337USDPNK7,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.