Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,09
KB-0,16
PKN95,7295,8-2,43
Msft106,88106,89-0,71
Nokia4,5684,580,44
IBM145,74145,760,29
Daimler AG54,9154,94-0,67
PFE42,1142,121,67
17.8.2018 19:29:36
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Maďarsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat17.8. 17:25:0036 436,96-0,1036 472,9916.8.2018
Zdroj: Six Financial Information
Svět online - Maďarsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Maďarsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Allami Nyomda 17.8. 17:20:09 1 285,00 1 290,00 1 290,00 0,39 2 319,00 HUF BUD 1 285,00
NP I PoO ALTERA-C Rg 17.8. 17:20:03 740,00 755,00 745,00 0,00 12 300,00 HUF BUD 745,00
NP I PoO Appeninn 17.8. 17:20:03 612,00 614,00 613,00 2,34 73 946,00 HUF BUD 599,00
NP I PoO BIOMEDICAL 17.8. 17:20:03 234,00 237,00 241,00 0,84 12 481,00 HUF BUD 239,00
NP I PoO Budapesti Elektr 17.8. 17:20:07 27 600,00 28 000,00 27 600,00 0,73 75,00 HUF BUD 27 400,00
NP I PoO Budapesti Ingatl 17.8. 17:20:09 1 950,00 1 980,00 1 980,00 0,00 310,00 HUF BUD 1 980,00
NP I PoO CIG Pannonia 17.8. 17:20:05 419,00 421,50 418,00 -2,79 61 253,00 HUF BUD 430,00
NP I PoO Eszak-Magyar 17.8. 17:20:10 25 400,00 25 600,00 25 600,00 1,59 54,00 HUF BUD 25 200,00
NP I PoO FHB Jelzalogbank 17.8. 17:20:03 621,00 630,00 620,00 3,33 33 227,00 HUF BUD 600,00
NP I PoO Finext 2.6. 15:08:00 1 000,00 - - 0,00 - HUF BUD 1 000,00
NP I PoO FORRAS Vagyonkez 31.7. 17:20:10 1 280,00 1 390,00 1 280,00 0,00 24,00 HUF BUD 1 280,00
NP I PoO FORRAS Vagyonkez Preferred Stock 13.8. 17:20:03 1 130,00 1 180,00 1 130,00 0,00 447,00 HUF BUD 1 130,00
NP I PoO FreeSoft 17.8. 17:20:07 3 420,00 3 500,00 3 500,00 2,34 3 102,00 HUF BUD 3 420,00
NP I PoO FuturAqua 17.8. 17:20:05 51,60 52,60 52,60 -0,38 127 533,00 HUF BUD 52,80
NP I PoO Graphisoft Park 17.8. 17:20:09 3 420,00 3 460,00 3 460,00 1,17 64,00 HUF BUD 3 420,00
NP I PoO Karpot 16.8. 17:20:11 730,00 775,00 775,00 0,00 25,00 HUF BUD 775,00
NP I PoO Kartonpack Doboz 20.6. 17:20:02 990,00 9 000,00 9 000,00 10,00 1,00 HUF BUD 990,00
NP I PoO Konzum 17.8. 17:20:05 2 655,00 2 665,00 2 650,00 -1,85 6 063,00 HUF BUD 2 700,00
NP I PoO Kulcs-Soft 17.8. 17:20:10 1 220,00 1 300,00 1 300,00 4,00 605,00 HUF BUD 1 250,00
NP I PoO Magyar Telekom 17.8. 17:20:05 402,50 403,00 401,00 -0,12 358 727,00 HUF BUD 401,50
NP I PoO Masterplast 17.8. 17:20:03 635,00 645,00 650,00 0,78 10,00 HUF BUD 645,00
I PoO MOL-A Rg 17.8. 17:20:05 2 752,00 2 766,00 2 740,00 -2,14 585 931,00 HUF BUD 2 800,00
NP I PoO NUTEX 17.8. 17:20:03 45,30 45,90 45,30 -2,58 79 657,00 HUF BUD 46,50
NP I PoO Ormester 17.8. 17:20:09 1 390,00 1 540,00 1 540,00 0,00 148,00 HUF BUD 1 540,00
I PoO OTP Bank 17.8. 17:20:03 10 320,00 10 350,00 10 330,00 1,27 542 406,00 HUF BUD 10 200,00
NP I PoO OTP Exchange Traded BUX Index Tracking Fund 17.8. 17:20:06 1 422,00 1 456,00 1 449,00 0,84 195,00 HUF BUD 1 437,00
NP I PoO PannErgy 17.8. 17:20:06 678,00 680,00 680,00 -0,58 12 779,00 HUF BUD 684,00
NP I PoO PHYLAXIA 1912 17.8. 17:20:05 575,00 576,00 571,00 -1,72 549 258,00 HUF BUD 581,00
NP I PoO PLOTINUS 14.8. 17:20:04 5 750,00 5 900,00 5 750,00 0,00 30,00 HUF BUD 5 750,00
NP I PoO Raba Automotive 17.8. 17:20:03 1 320,00 1 330,00 1 320,00 0,38 458,00 HUF BUD 1 315,00
NP I PoO RFV Regionalis F 16.8. 17:20:08 184,00 190,00 192,00 -0,52 25,00 HUF BUD 192,00
NP I PoO Richter Gedeon 17.8. 17:20:05 5 405,00 5 415,00 5 390,00 0,75 416 971,00 HUF BUD 5 350,00
NP I PoO ZWACK Unicum 17.8. 17:20:06 17 000,00 17 100,00 17 000,00 0,00 51,00 HUF BUD 17 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online PLOTINUS - BUD
Sektor online - PLOTINUS - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart17.8. 11:36:031,871,951,94-3,00300EURGER1,98
NP I PoOForis Beteil14.8. 17:22:042,742,902,76-3,522 499EURGER2,84
NP I PoOInvestec PLC17.8. 17:35:294,984,994,99-1,011 576 372GBPLSE5,04
NP I PoOGrupa Finansowa17.8. 18:03:0016,4016,9016,95-0,292PLNWSE17,00
NP I PoOEurazeo17.8. 17:36:1664,5065,2565,150,2391 685EURPAR65,00
NP I PoOState Street17.8. 19:29:1784,5584,5884,580,44881 776USDNYQ84,21
NP I PoOInwest Consul17.8. 18:03:011,041,141,140,0011 510PLNWSE1,14
NP I PoO3I Group17.8. 17:35:299,229,229,22-0,41894 570GBPLSE9,26
NP I PoORaymond James Fi17.8. 19:29:0890,9991,0391,02-0,37175 400USDNYQ91,36
NP I PoONFI Magnapolonia17.8. 18:02:590,300,340,349,689 001PLNWSE,31
NP I PoOModern Techn25.7. 23:20:00--0,00-99,001 000 000USDPNK,00
NP I PoONFI Octava17.8. 18:02:590,890,940,890,001 557PLNWSE,89
NP I PoOKBC Ancora17.8. 17:35:0744,3044,8044,64-0,6729 731EURBRU44,94
NP I PoOWuestenrot& Wuer17.8. 17:35:3619,5619,5819,580,51124 642EURGER19,48
NP I PoOGOADVISERS17.8. 18:02:430,850,930,93-2,11310PLNWSE,95
NP I PoOAIFUL Depository Receipt12.7. 23:20:00--1,48-13,45300USDPNK1,48
NP I PoOGreenhill17.8. 19:28:0630,2530,3030,250,00109 472USDNYQ30,25
NP I PoOKardan17.8. 17:23:030,110,110,110,74360 839EURAEX,11
NP I PoOCME17.8. 19:29:34169,31169,36169,340,51953 148USDNSQ168,48
NP I PoOCarlyle Group Units17.8. 19:26:2023,3023,3523,33-0,53152 178USDNSQ23,45
NP I PoOEaton Vance17.8. 19:29:0852,8852,9052,890,30107 416USDNYQ52,73
NP I PoOClean Energy Bra13.7. 17:35:150,000,000,005,132 819 905GBPLSE,00
NP I PoODoradcy2417.8. 18:02:410,320,360,340,008 500PLNWSE,34
NP I PoOAffil Manager Gp17.8. 19:29:24145,90146,01145,96-0,23105 115USDNYQ146,29
NP I PoOUranium Partcpn- ------CADTOR4,60
NP I PoOAvenir Finance17.8. 16:24:451,821,851,820,0026EURPAR1,82
NP I PoOOaktree Capital Units17.8. 19:29:3340,9541,0040,980,0677 326USDNYQ40,95
NP I PoO1 Garantovana24.7. 14:57:22--0,100,00-EURBRA,10
NP I PoOAshmore Group17.8. 17:35:083,423,433,42-0,64645 747GBPLSE3,45
NP I PoOOVB Holding AG15.8. 17:01:1917,7018,1017,90-0,5611EURGER17,80
NP I PoOBavaria Indstrkl17.8. 14:26:4156,0057,0056,50-0,88230EURGER57,50
NP I PoOMediobanca- ------EURMIL8,50
NP I PoOT Rowe Price Gp17.8. 19:29:26114,80114,86114,81-1,30553 343USDNSQ116,32
NP I PoOPargesa17.8. 17:30:5176,0577,0076,55-0,2665 661CHFSWX76,75
NP I PoOFORRAS Vagyonkez Preferred Stock13.8. 17:20:031 130,001 180,001 130,000,00447HUFBUD1 130,00
NP I PoOMan Group PLC, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange17.8. 17:35:171,721,721,720,232 238 537GBPLSE1,72
NP I PoODeutsche Borse17.8. 17:35:10111,65111,70111,800,22431 529EURGER111,55
NP I PoOAmeriprise Fin17.8. 19:28:11138,42138,52138,52-0,14193 462USDNYQ138,71
NP I PoOUnternehmens Inv26.7. 17:45:0124,4025,2024,800,00330EURVIE24,40
NP I PoOMoody's17.8. 19:28:28171,07171,15171,11-0,27285 790USDNYQ171,57
NP I PoOInvesco17.8. 19:29:3524,4024,4124,40-0,772 332 493USDNYQ24,59
NP I PoONoah Holdings Depository Receipt17.8. 19:28:2842,7642,8142,792,25208 328USDNYQ41,85
NP I PoOCBOE Holdings17.8. 19:28:1095,4395,4795,450,36336 040USDNSQ95,11
NP I PoOE - ENERGO10.8. 18:02:540,210,390,275,001 005PLNWSE,27
NP I PoONwai Dm16.8. 18:03:021,391,491,4912,882 471PLNWSE1,49
NP I PoOInvestor AB17.8. 18:00:02399,80400,00400,401,3284 484SEKSTO395,20
NP I PoOECM17.8. 18:03:000,800,900,900,0020PLNWSE,90
NP I PoODeutsche Bank17.8. 14:10:33--249,60-2,80300CZKPSE-KOBOS249,60
NP I PoOE TRADE Fin17.8. 19:29:0360,8660,8760,86-0,70526 226USDNSQ61,29
NP I PoOKredyt Inkaso10.8. 18:03:1516,3016,5016,700,001PLNWSE16,70
NP I PoOVontobel17.8. 17:30:5168,0570,0068,65-0,2218 312CHFSWX68,80
NP I PoOLang und Schwarz17.8. 17:36:0426,4026,6026,602,314 013EURGER26,00
NP I PoOGolub Capital17.8. 19:30:0118,9819,0018,990,0687 582USDNSQ18,98
NP I PoOMedley Cap17.8. 19:29:483,783,793,79-0,13328 570USDNYQ3,79
NP I PoOTullett Prebon17.8. 17:35:112,872,872,870,951 731 163GBPLSE2,84
NP I PoOVolta Finance17.8. 16:56:427,027,047,020,0021 100EURAEX7,02
NP I PoOGIMV17.8. 17:35:1249,1050,0049,200,008 760EURBRU49,20
NP I PoOBlackrock Inc17.8. 19:29:07470,91471,25470,92-0,78228 823USDNYQ474,61
NP I PoOAmerican Express17.8. 19:29:30102,79102,80102,800,14748 097USDNYQ102,65
NP I PoOSIF Moldova17.8. 17:00:001,351,371,370,2977 491RONBUH1,36
NP I PoOWCM Beteiligung14.8. 10:26:224,004,154,070,12510EURFRA4,01
NP I PoOKCAP Financial17.8. 19:28:213,233,253,231,2645 081USDNSQ3,19
NP I PoOJardine Math Sp ADR17.8. 18:42:59--64,94-1,84629USDPNK66,15
NP I PoOEuwax17.8. 17:51:1773,0075,0075,000,0040EURFRA75,00
NP I PoOP.R.E.S.C.O.17.8. 18:03:022,122,202,200,002PLNWSE2,20
NP I PoOPzena Invest17.8. 19:29:418,979,008,97-0,116 855USDNYQ8,98
NP I PoOProvident Sp ADR14.8. 23:20:00--8,24-3,291 051USDPNK8,24
NP I PoOAlliancebernste Units17.8. 19:26:0529,9029,9529,900,0084 239USDNYQ29,90
NP I PoOEvercore Partner17.8. 19:28:18109,65109,70109,70-1,04116 376USDNYQ110,85
NP I PoOProvident Fin17.8. 17:36:176,656,666,650,82343 075GBPLSE6,60
NP I PoOScherzer15.8. 17:01:402,742,802,79-0,722 520EURFRA2,79
NP I PoOHercules Tech17.8. 19:27:5113,5713,5813,58-0,18170 703USDNYQ13,60
NP I PoOCredit Suisse Gp17.8. 17:30:5114,7014,9014,71-1,047 109 277CHFVTX14,87
NP I PoOPennantPark17.8. 19:28:477,707,717,70-0,65158 491USDNSQ7,75
NP I PoOOppenhemeir17.8. 19:25:0632,0532,1032,10-0,9322 810USDNYQ32,40
NP I PoOMSCI17.8. 19:29:10172,13172,25172,16-1,01136 703USDNYQ173,92
NP I PoOApollo Global17.8. 19:29:3233,3733,4033,39-0,71224 691USDNYQ33,63
NP I PoOCapital One Fncl17.8. 19:29:3398,7998,8198,80-0,12688 563USDNYQ98,92
NP I PoOAurelius AG17.8. 17:36:1646,9447,1247,262,56110 467EURGER46,08
NP I PoOKKR Units29.6. 22:15:02--24,851,645 112 579USDNYQ24,85
NP I PoODEWB13.8. 12:48:271,451,521,50-5,943 400EURFRA1,52
NP I PoOHICL Infrastructure17.8. 17:35:211,611,611,61-0,19988 614GBPLSE1,61
NP I PoOFORRAS Vagyonkez31.7. 17:20:101 280,001 390,001 280,000,0024HUFBUD1 280,00
NP I PoONFI Piast17.8. 18:02:590,550,570,561,8272 980PLNWSE,55
NP I PoOAckermans17.8. 17:35:03154,90155,80155,801,3024 967EURBRU153,80
NP I PoOMPC Capital17.8. 17:10:384,955,025,000,60200EURGER5,00
NP I PoOGladstone Invtmt17.8. 19:28:2511,9611,9711,98-0,33134 152USDNSQ12,02
NP I PoOMCI MANAGEMENT17.8. 18:03:009,509,769,76-0,20898PLNWSE9,78
NP I PoOGamco Investors17.8. 19:26:2525,9726,0025,970,851 314USDNYQ25,75
NP I PoOCitigroup17.8. 19:29:3969,2569,2669,26-0,445 378 991USDNYQ69,56
NP I PoODt Beteiligungs N17.8. 17:35:3637,4537,5037,55-0,5314 493EURGER37,75
NP I PoOWestwod17.8. 19:12:0458,4858,8858,53-0,174 892USDNYQ58,63
NP I PoOINTL Fcstone17.8. 19:03:3655,3755,5655,500,7419 047USDNSQ55,09
NP I PoOBPC17.8. 18:02:410,060,070,0716,67700PLNWSE,06
NP I PoOMorgan Stanley17.8. 19:29:3548,2448,2548,25-0,112 650 177USDNYQ48,30
NP I PoOCriteria CaixaCo- ------EURMCE3,80
NP I PoONFI Foksal17.8. 18:02:592,722,892,890,0097PLNWSE2,89
NP I PoODiscover Fincl17.8. 19:29:3077,4477,4677,460,21714 906USDNYQ77,30
NP I PoOLazard17.8. 19:28:5548,9548,9948,990,25183 533USDNYQ48,87
NP I PoOBank of NY Melln17.8. 19:29:3051,4251,4351,43-0,181 586 388USDNYQ51,52
NP I PoOSparta17.8. 15:28:11150,00152,00150,000,00250EURFRA150,00
NP I PoOTexas Pacific17.8. 18:00:15786,00794,76787,07-0,257 800USDNYQ789,00
NP I PoOFranklin Rsc17.8. 19:29:3032,5732,5832,570,711 286 156USDNYQ32,34
NP I PoOEast Euro Trust17.8. 9:36:123,153,173,243,51926GBPLSE3,17
NP I PoOSafeguard Scient17.8. 19:00:4510,1510,2010,15-0,986 883USDNYQ10,25
NP I PoOVarengold17.8. 9:07:532,883,083,080,00161EURGER3,08
NP I PoOPiper Jaffray Co17.8. 19:29:0877,8077,9077,800,8427 718USDNYQ77,15
NP I PoOStandard Life17.8. 16:37:184,744,764,771,491 000GBPLSE4,70
NP I PoOHypoport17.8. 17:35:57188,20189,40189,804,2910 708EURGER182,00
NP I PoOFast Finance17.8. 18:03:000,830,900,83-7,786 000PLNWSE,90
NP I PoOVENTURE INCUBATO3.11. 18:06:344,154,604,5011,111 564PLNWSE2,56
NP I PoOEzcorp Inc17.8. 19:29:1011,2011,2511,20-1,75100 552USDNSQ11,40
NP I PoOeSpeed Inc17.8. 19:29:3111,4011,4111,40-0,87901 025USDNSQ11,50
NP I PoOIntl Prsnl Fin17.8. 17:35:102,282,292,28-1,2149 228GBPLSE2,31
NP I PoOBlackRock17.8. 19:23:096,116,126,12-0,41158 700USDNSQ6,14
NP I PoOIPO DS17.8. 18:02:430,150,170,150,0015 000PLNWSE,15
NP I PoOWorld Acceptance17.8. 19:28:30116,84117,50117,502,0350 544USDNSQ115,16
NP I PoOWDM17.8. 18:02:591,631,741,630,0042 016PLNWSE1,63
NP I PoOHeliad Equity17.8. 13:53:366,766,887,08-4,841 250EURFRA7,42
NP I PoOFed Investors17.8. 19:29:3422,9222,9322,920,23251 250USDNYQ22,87
NP I PoOCOPERNICUS9.8. 18:03:085,555,905,700,00362PLNWSE5,70
NP I PoONFI Drugi17.8. 18:02:591,721,741,72-6,012 097 493PLNWSE1,83
NP I PoONasdaq Stk Mrkt17.8. 19:28:1492,6792,7192,690,00203 523USDNSQ92,69
NP I PoOAB Effectenbtlg25.4. 18:10:01-20,0013,900,00-EURVIE20,00
NP I PoOWaddell & Reed17.8. 19:29:1220,5320,5420,54-0,19209 011USDNYQ20,58
NP I PoONOVIAN9.8. 18:03:070,080,090,0914,29853PLNWSE,09
NP I PoO1 Garantovana16.8. 11:27:491,001,301,300,00166EURBRA1,30
NP I PoOXETRA-GOLD17.8. 17:29:3933,2433,2533,25-0,10303 790EURGER33,29
NP I PoOFin Tradition17.8. 17:30:51102,50104,00102,50-0,491 527CHFSWX103,00
NP I PoOJPMorgan Chase17.8. 19:29:36114,31114,32114,32-0,394 206 868USDNYQ114,77
NP I PoOPactor-Potempa14.8. 18:03:590,080,110,120,0073 475PLNWSE,12
NP I PoOAberdeen Nw Thai17.8. 16:03:035,555,595,60-1,752 500GBPLSE5,70
NP I PoOSIF Muntenia17.8. 17:04:500,750,750,75-2,09545 926RONBUH,77
NP I PoOPLOTINUS14.8. 17:20:045 750,005 900,005 750,000,0030HUFBUD5 750,00
NP I PoOArlington Asset17.8. 19:29:2410,1810,1910,190,3498 208USDNYQ10,15
NP I PoOMLP AG17.8. 17:36:085,455,525,460,1846 378EURGER5,45
NP I PoOAgeas SA17.8. 17:35:0844,1044,6944,56-0,13474 201EURBRU44,62
NP I PoOCFC Industrie17.8. 11:04:030,780,810,79-3,076 459EURGER,81
NP I PoOInternetowy17.8. 18:03:000,670,700,706,0679PLNWSE,66
NP I PoODeutsche Balaton17.8. 17:22:2617,7019,4018,30-2,6686EURFRA18,30
NP I PoOInteract Bro17.8. 19:29:3060,6760,7260,67-0,30129 700USDNSQ60,85
NP I PoONFI Progress17.8. 18:02:591,401,451,400,00512PLNWSE1,40
NP I PoOLegg Mason17.8. 19:29:3831,2731,2831,27-0,95414 441USDNYQ31,57
NP I PoOSkyline Invest17.8. 18:03:030,830,850,852,41615PLNWSE,83
NP I PoOMajetkovy Hold5.2. 14:29:0740,00-48,120,00-EURBRA48,12
NP I PoOHargreaves17.8. 17:35:1221,7121,7321,720,88508 478GBPLSE21,53
NP I PoOBlackstone Group17.8. 19:29:2136,0936,1036,100,681 043 065USDNYQ35,85
NP I PoOOch Ziff Capital17.8. 19:29:511,951,961,95-1,52121 052USDNYQ1,98
NP I PoONelnet17.8. 19:12:0356,6656,7756,730,167 451USDNYQ56,64
NP I PoOAgeas SA Depository Receipt17.8. 16:19:12--50,67-0,261 812USDPNK50,80
NP I PoOLond Stock Exch17.8. 17:35:1344,0744,0944,080,23359 967GBPLSE43,98
NP I PoOWiener Privatban8.8. 17:45:0611,0011,3011,000,00294EURVIE11,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash17.8. 18:00:0234,6834,7634,684,464 168 972SEKSTO33,20
NP I PoOEllington Fin17.8. 19:25:5716,4816,5016,500,5518 391USDNYQ16,41
NP I PoOInvestment Tech17.8. 19:26:4022,1322,1622,13-0,7228 939USDNYQ22,29
NP I PoOCapital Partner17.8. 18:03:023,123,473,473,58581PLNWSE3,35
NP I PoOCohen & Steers17.8. 19:29:0041,6441,6941,640,3481 878USDNYQ41,50
NP I PoOIQ Partners17.8. 18:02:580,620,670,670,002PLNWSE,67
NP I PoOBank of America17.8. 19:29:3730,6630,6730,67-0,1718 730 560USDNYQ30,72
NP I PoOPragma Inkaso16.8. 18:03:248,809,549,540,42845PLNWSE9,54
NP I PoOGPW17.8. 18:02:5940,7541,0041,000,7455 515PLNWSE40,70
NP I PoOBk Rothschild16.8. 15:31:1916 600,0017 000,0016 800,00-0,594CHFSWX16 800,00
NP I PoOGBL17.8. 17:35:2088,4090,0088,740,0765 620EURBRU88,68
NP I PoOGAM Holding17.8. 17:30:518,458,608,48-2,19613 373CHFSWX8,67
NP I PoOABC Arbitrage17.8. 17:35:007,087,127,100,4223 348EURPAR7,07
NP I PoOM.W. Trade17.8. 18:03:034,104,164,080,0014PLNWSE4,08
NP I PoOBaader WP Hdlsbk16.8. 9:10:101,901,961,992,585 355EURGER1,94
NP I PoONFI Kazim Wielki17.8. 18:02:591,171,251,17-4,101 170PLNWSE1,22
NP I PoOGreen Dot Corpor17.8. 19:27:1484,4884,5884,53-0,2690 354USDNYQ84,75
NP I PoOPHH17.8. 19:27:3710,9110,9210,91-0,2717 692USDNYQ10,94
NP I PoOIpopema Secur17.8. 18:03:021,191,271,270,0010PLNWSE1,27
NP I PoOEURO-TAX.PL17.8. 18:02:413,964,023,92-3,92506PLNWSE4,08
NP I PoOOPEN FINANCE17.8. 18:03:010,560,580,570,0045 074PLNWSE,57
NP I PoOMajetkovy Hold5.2. 14:29:0652,50-53,000,00-EURBRA53,00
NP I PoOIndustrivarden17.8. 18:00:02192,90193,10193,300,99168 496SEKSTO191,40
NP I PoOInvestor AB17.8. 18:00:02402,90403,00403,101,101 071 657SEKSTO398,70
NP I PoOSMS KREDYT17.8. 18:02:440,961,061,0411,83700PLNWSE,93
NP I PoOJulius Baer17.8. 17:30:5153,0254,4053,36-0,63623 820CHFVTX53,70
NP I PoOGoldman Sachs17.8. 19:29:59232,58232,61232,62-0,161 151 327USDNYQ233,00
NP I PoONorthern Trst17.8. 19:28:25107,49107,54107,53-0,12596 407USDNSQ107,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.