Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN7272,120,59
Msft245,65245,67-0,60
Nokia4,0624,0895-2,97
IBM143,29143,32-1,96
Daimler AG72,172,11-1,90
PFE39,4839,49-0,95
11.05.2021 18:35:42
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Maďarsko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat11.5. 17:20:0244 350,67-0,5344 587,5910.05.2021
Zdroj: Six Financial Information
Svět online - Maďarsko
select
select
select
select
Odeslat
Pro zobrazení online dat pro světové akcie vyberte filtr nebo vložte název hledané akcie a stiskněte tlačítko Odeslat. Pokud použijete pouze filtr, musí být alespoň jedna položka (Region, Trh, Měna nebo Sektor) nastavena jinak než „Vše“.
Svět online - Maďarsko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 4iG Rg-A 11.5. 17:20:01 620,00 622,00 622,00 0,00 16 530,00 HUF BUD 622,00
NP I PoO AKKO Invest Rg-C 11.5. 17:20:00 412,00 414,50 414,50 -2,13 93 378,00 HUF BUD 423,50
NP I PoO ALTEO-A Rg 4.3. 11:47:42 810,00 814,00 804,00 -3,13 4 575,00 HUF BUD 1 235,00
NP I PoO Any Biztonsagi Nyomda Nyrt 11.5. 17:20:01 1 325,00 1 330,00 1 330,00 0,00 1 227,00 HUF BUD 1 330,00
NP I PoO Appeninn 11.5. 17:20:01 282,00 283,00 283,00 -1,05 19 450,00 HUF BUD 286,00
NP I PoO CIG Pannonia Rg 11.5. 17:20:01 320,00 321,00 320,00 -2,14 35 269,00 HUF BUD 327,00
NP I PoO Elso Hazai Ener Rg 11.5. 17:20:01 1 880,00 1 900,00 1 900,00 0,00 95,00 HUF BUD 1 900,00
NP I PoO EST MEDIA Rg 11.5. 17:20:01 65,20 65,80 65,20 -3,41 143 457,00 HUF BUD 67,50
NP I PoO FORRAS Vagyonkez 5.5. 17:20:01 1 290,00 1 350,00 1 290,00 0,00 28,00 HUF BUD 1 290,00
NP I PoO FORRAS Vagyonkez Preferred Stock 7.5. 17:20:01 1 110,00 1 200,00 1 200,00 0,00 94,00 HUF BUD 1 110,00
NP I PoO FuturAqua 11.5. 17:20:00 64,00 65,60 65,80 0,00 36 816,00 HUF BUD 65,80
NP I PoO Graphisoft Park 11.5. 17:20:00 3 860,00 3 900,00 3 900,00 0,00 16 984,00 HUF BUD 3 900,00
NP I PoO Karpot 10.5. 17:20:01 550,00 630,00 630,00 -3,82 142,00 HUF BUD 630,00
NP I PoO Kulcs-Soft 11.5. 17:20:00 1 920,00 1 980,00 1 980,00 0,25 50,00 HUF BUD 1 975,00
NP I PoO Magyar Telekom 11.5. 17:20:00 416,00 418,00 418,00 0,00 516 671,00 HUF BUD 418,00
NP I PoO Masterplast 11.5. 17:20:01 3 300,00 3 320,00 3 340,00 0,60 39 828,00 HUF BUD 3 320,00
I PoO MOL-A Rg 11.5. 17:20:00 2 214,00 2 216,00 2 208,00 -1,60 701 404,00 HUF BUD 2 244,00
NP I PoO Nutex Rg-E 11.5. 17:20:01 24,70 24,95 24,70 0,00 164 200,00 HUF BUD 24,70
NP I PoO Opus Global Nyrt 11.5. 17:20:00 242,00 243,00 241,50 -1,02 68 609,00 HUF BUD 244,00
I PoO OTP Bank 11.5. 18:30:01 14 105,00 14 140,00 14 130,00 1,47 284 701,00 HUF BUD 13 925,00
NP I PoO OTP Exchange Traded BUX Index Tracking Fund 11.5. 17:20:01 1 740,80 1 799,00 1 749,40 -0,70 25 832,00 HUF BUD 1 761,80
I PoO OTT-ONE Rg 16.4. 8:26:16 149,00 151,60 - -5,33 349 474,00 HUF BUD 149,20
NP I PoO PannErgy 11.5. 17:20:00 798,00 800,00 800,00 -1,23 16 655,00 HUF BUD 810,00
NP I PoO Raba Automotive 11.5. 17:20:01 1 250,00 1 255,00 1 255,00 -0,79 12 590,00 HUF BUD 1 265,00
NP I PoO RFV Regionalis F 11.5. 17:20:01 411,00 424,00 424,00 -1,17 6 649,00 HUF BUD 429,00
NP I PoO Richter Gedeon 11.5. 17:20:01 8 320,00 8 330,00 8 340,00 -2,63 497 064,00 HUF BUD 8 565,00
NP I PoO Takarek Jelzalogbank Nyrt 11.5. 17:20:01 578,00 582,00 578,00 0,35 2 119,00 HUF BUD 568,00
NP I PoO ZWACK Unicum 11.5. 17:20:01 16 000,00 16 100,00 16 100,00 0,00 200,00 HUF BUD 16 100,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Kulcs-Soft - BUD
Sektor online - Kulcs-Soft - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios11.5. 18:05:20506,00509,50510,502,103 777PLNWSE500,00
NP I PoO4iG Rg-A11.5. 17:20:01620,00622,00622,000,0016 530HUFBUD622,00
NP I PoOAccenture11.5. 18:35:41286,35286,52286,46-1,43668 281USDNYQ290,61
NP I PoOACI World11.5. 18:35:4539,1039,1439,140,90366 642USDNSQ38,79
NP I PoOActivision Inc11.5. 18:35:4295,0495,0695,072,043 499 708USDNSQ93,17
NP I PoOAD Pepper Media11.5. 17:38:205,725,885,90-3,5929 871EURGER6,12
NP I PoOAdobe Sys11.5. 18:35:39484,08484,39484,231,011 169 874USDNSQ479,38
NP I PoOAdv.pl11.5. 18:05:223,193,203,198,50151 108PLNWSE2,94
NP I PoOAkamai Tech11.5. 18:35:35111,31111,35111,360,12553 610USDNSQ111,23
NP I PoOAllgeier Rg11.5. 17:36:2623,2023,4023,35-2,7120 092EURGER24,00
NP I PoOAlliance Data11.5. 18:35:18119,66119,96119,65-1,97298 753USDNYQ122,05
NP I PoOAlten11.5. 17:35:2399,00101,60101,10-1,6549 805EURPAR102,80
NP I PoOAmer Software11.5. 18:33:2719,3919,4619,41-0,6718 186USDNSQ19,54
NP I PoOANSYS11.5. 18:35:16323,66324,08323,800,19267 366USDNSQ323,17
NP I PoOAsseco Business11.5. 18:05:1936,1036,4036,40-1,622 117PLNWSE37,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK18,11
NP I PoOAsseco Poland11.5. 18:05:2270,3070,5070,50-0,49142 732PLNWSE70,85
NP I PoOAsseco SEE11.5. 18:05:2139,5039,9039,80-0,252 938PLNWSE39,90
NP I PoOATM SI11.5. 18:05:226,606,786,763,05273 352PLNWSE6,56
NP I PoOAtos Origin11.5. 17:35:0155,5056,0055,98-0,11781 341EURPAR56,04
NP I PoOAtoss Software11.5. 17:36:19167,20169,40169,00-3,989 926EURGER176,00
NP I PoOAutoDesk Inc11.5. 18:35:33278,23278,51278,150,76491 503USDNSQ276,05
NP I PoOAveva Group11.5. 18:18:1229,8038,0031,65-2,65267 213GBPLSE32,51
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA4,10
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE2,24
NP I PoOBechtle11.5. 17:35:25150,20150,45150,35-5,56211 355EURGER159,20
NP I PoOBetacom11.5. 18:05:219,8010,3010,00-3,852 636PLNWSE10,40
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ66,11
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL17,00
NP I PoOBLOOBER TEAM11.5. 18:04:5117,6217,8017,80-0,568 660PLNWSE17,90
NP I PoOBob Mobile11.5. 17:36:0532,2032,3032,20-11,05114 422EURGER36,20
NP I PoOBooz Allen11.5. 18:35:2581,1581,1981,18-2,62310 628USDNYQ83,36
NP I PoOBroadridge11.5. 18:35:31163,78163,87163,84-1,08119 540USDNYQ165,63
NP I PoOCadence Design11.5. 18:35:08125,45125,50125,471,07779 978USDNSQ124,14
NP I PoOCANCOM IT11.5. 17:35:1448,4448,5648,56-2,51141 110EURGER49,81
NP I PoOCap Gemini SA11.5. 17:35:28149,30152,00151,25-2,20598 058EURPAR154,65
NP I PoOCapgemini Unsp ADR11.5. 18:35:43--36,65-1,887 993USDPNK37,35
NP I PoOCenit AG System11.5. 17:36:2613,8514,1014,100,361 376EURGER14,05
NP I PoOCGI Rg-A- ------CADTOR108,94
NP I PoOCitrix Systems11.5. 18:35:23118,81118,90118,83-0,39367 323USDNSQ119,29
NP I PoOCity Interactive11.5. 18:05:231,311,321,30-3,41476 604PLNWSE1,35
NP I PoOCognizant Tech11.5. 18:35:3872,4272,4572,44-2,132 949 874USDNSQ74,01
NP I PoOCom Guard.com11.5. 16:44:53--0,00-16,00332 328USDPNK,00
NP I PoOComArch11.5. 18:05:21228,00230,00230,000,44988PLNWSE229,00
NP I PoOComp11.5. 18:05:1954,2054,8055,000,362 706PLNWSE54,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange11.5. 18:05:226,456,506,500,002 166PLNWSE6,50
NP I PoOComputacenter11.5. 18:06:5025,6627,8025,80-3,0489 146GBPLSE26,18
NP I PoOCorelogic11.5. 18:35:2979,5879,5979,58-0,05649 173USDNYQ79,62
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX116,00
NP I PoOCSG Systems Int11.5. 18:31:0245,3245,4245,42-1,1354 370USDNSQ45,94
NP I PoODassault System11.5. 17:35:05182,20185,00184,60-0,54289 722EURPAR185,60
NP I PoODassault System Depository Receipt11.5. 18:33:40--224,49-0,042 087USDPNK224,57
NP I PoODevoteam SA11.5. 17:35:04106,00109,00107,803,65265EURPAR104,00
NP I PoODillistone Grp11.5. 15:51:460,180,260,23-9,607 775GBPLSE,24
NP I PoODOMENOMANIA. PL10.5. 18:03:573,163,403,440,584 084PLNWSE3,44
NP I PoOeBay Inc11.5. 18:35:4060,2260,2460,24-1,956 679 658USDNSQ61,44
NP I PoOEdison11.5. 18:04:523,924,184,188,297 402PLNWSE3,86
NP I PoOElectronic Arts11.5. 18:35:41141,19141,23141,210,401 515 549USDNSQ140,65
NP I PoOEmblaze11.5. 12:54:470,290,310,29-0,173 922GBPLSE,30
NP I PoOEO NETWORKS5.5. 18:03:4320,8017,1017,400,001 228PLNWSE17,40
NP I PoOESI Group11.5. 17:35:0456,8057,4057,00-1,72364EURPAR58,00
NP I PoOEST MEDIA Rg11.5. 17:20:0165,2065,8065,20-3,41143 457HUFBUD67,50
NP I PoOEuronet Worldwid11.5. 18:33:30139,94140,16139,970,68154 058USDNSQ139,03
NP I PoOExlService11.5. 18:35:2596,6296,8096,80-1,2543 325USDNSQ98,03
NP I PoOFabasoft Comp11.5. 17:35:4042,1042,7542,651,9116 025EURGER41,85
NP I PoOFabryka Diet5.5. 18:03:440,140,200,200,004 195PLNWSE,20
NP I PoOFacebook11.5. 18:35:42304,53304,58304,62-0,4412 005 870USDNSQ305,97
NP I PoOFactset Resrch11.5. 18:33:05333,60334,06334,38-0,2269 780USDNYQ335,11
NP I PoOFair Isaac11.5. 18:35:41487,53488,07488,07-0,9861 030USDNYQ492,90
NP I PoOFidelity Ntl Inf11.5. 18:35:24148,43148,47148,44-0,681 091 844USDNYQ149,46
NP I PoOFiserv11.5. 18:35:31115,18115,21115,22-0,801 853 300USDNSQ116,15
NP I PoOFleetCor Technol11.5. 18:35:47278,64279,07279,07-1,45269 984USDNYQ283,19
NP I PoOFreenet11.5. 17:35:0521,5421,5621,54-0,92673 448EURGER21,74
NP I PoOGartner11.5. 18:35:02225,93226,10225,95-2,25242 657USDNYQ231,16
NP I PoOGB Group11.5. 18:07:428,059,358,60-1,63161 899GBPLSE8,75
NP I PoOGenpact11.5. 18:35:4045,4745,5045,48-2,99805 219USDNYQ46,88
NP I PoOGFT Technologies11.5. 17:36:1418,6418,7818,86-2,9871 845EURGER19,44
NP I PoOGK Software11.5. 17:36:12122,00123,00123,00-2,383 565EURGER126,00
NP I PoOGlobal Payments11.5. 18:35:41194,95195,05195,05-0,13860 359USDNYQ195,31
NP I PoOGroupe OPEN11.5. 17:35:0816,0017,3017,251,171 550EURPAR17,05
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange11.5. 18:05:230,790,850,83-5,6826 238PLNWSE,88
NP I PoOGuidewire11.5. 18:35:0097,2497,3297,25-0,50335 762USDNYQ97,74
NP I PoOHoga11.5. 18:05:201,661,701,70-0,299 466PLNWSE1,71
NP I PoOCheck Pt Sftwre11.5. 18:35:00118,37118,43118,38-1,23369 272USDNSQ119,85
NP I PoOI S Solutions11.5. 17:21:483,203,403,32-4,7769 286GBPLSE3,53
NP I PoOIliad SA11.5. 17:35:06148,80149,65149,451,46126 487EURPAR147,30
NP I PoOIn Systcom11.5. 15:33:02--0,000,00503 333USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE8,39
NP I PoOINIT Innovation11.5. 17:36:2340,4540,8540,501,3812 943EURGER39,95
NP I PoOInteliWISE11.5. 18:04:502,822,922,920,001 035PLNWSE2,92
NP I PoOInternet Group4.5. 18:04:160,390,360,430,003 737PLNWSE,43
NP I PoOIntuit Inc11.5. 18:35:33396,31396,59396,420,99386 993USDNSQ392,54
NP I PoOInVision Softwar11.5. 16:03:2728,2028,8027,800,00242EURGER28,00
NP I PoOIVU Traffic Tech11.5. 17:36:0617,4217,5017,360,8135 098EURGER17,22
NP I PoOj2 Global11.5. 18:35:09123,15123,29123,162,88268 087USDNSQ119,71
NP I PoOK2 Internet11.5. 18:05:2024,3024,4024,30-4,712 432PLNWSE25,50
NP I PoOKulcs-Soft11.5. 17:20:001 920,001 980,001 980,000,2550HUFBUD1 975,00
NP I PoOL S Telcom11.5. 17:17:358,108,258,10-7,438 657EURGER8,70
NP I PoOLSI Software11.5. 18:05:2314,1014,3514,05-2,094 920PLNWSE14,35
NP I PoOLycos Europe11.5. 13:28:540,020,030,0316,6716 600EURFRA,02
NP I PoOManTech Intl11.5. 18:34:5382,8883,1983,07-0,4151 466USDNSQ83,41
NP I PoOMasterCard11.5. 18:35:41366,61366,73366,730,111 849 466USDNYQ366,34
NP I PoOMicrosoft11.5. 18:35:41245,65245,67245,69-0,6017 553 447USDNSQ247,18
NP I PoOMicroStrategy11.5. 18:35:01561,61564,23561,47-1,40420 885USDNSQ569,46
NP I PoOMineral Midrange10.5. 18:03:580,850,900,90-5,562 093PLNWSE,90
NP I PoOMobile Streams11.5. 17:15:190,000,000,00-5,5326 594 785GBPLSE,00
NP I PoOMobile Tornado11.5. 17:14:290,030,040,04-6,59229 675GBPLSE,04
NP I PoOMoneysuprmkt11.5. 17:35:002,502,762,71-1,60711 907GBPLSE2,75
NP I PoONemetschek AG11.5. 17:35:1355,8455,8855,88-1,72175 878EURGER56,86
NP I PoONet 1 Ueps Tech11.5. 18:28:084,754,764,78-1,2487 538USDNSQ4,84
NP I PoONetease.com Inc Depository Receipt11.5. 18:35:42106,09106,15106,190,62820 541USDNSQ105,54
NP I PoONintendo Depository Receipt11.5. 18:35:41--71,170,74655 169USDPNK70,65
NP I PoONorCom Info Tech11.5. 17:36:028,909,108,88-1,557 264EURGER9,06
NP I PoONovabase SGPS11.5. 16:54:123,904,083,96-2,467 077EURLIS4,06
NP I PoONuance Commu11.5. 18:35:4352,6052,6152,60-0,254 472 782USDNSQ52,73
NP I PoOOn-Line11.5. 17:29:480,460,530,47-8,75190 639GBPLSE,54
NP I PoOOpen Text Corp11.5. 18:35:3046,0246,0446,03-1,96296 359USDNSQ46,95
NP I PoOOpera Software- ------NOKOSL32,80
NP I PoOOrbis11.5. 17:36:117,757,857,850,005 790EURGER7,85
NP I PoOOrdina NV11.5. 17:35:043,843,903,84-4,00628 651EURAEX4,00
NP I PoOPaychex Inc11.5. 18:35:4198,5198,5598,53-1,91574 758USDNSQ100,44
NP I PoOPegasystems Inc11.5. 18:34:15119,75120,06119,741,1353 379USDNSQ118,40
NP I PoOPerficient Inc11.5. 18:35:3667,9768,0967,95-0,53196 061USDNSQ68,31
NP I PoOPGS Software11.5. 18:05:1914,1514,5014,15-2,415 872PLNWSE14,50
NP I PoOPhoenix NewMedia Depository Receipt11.5. 18:33:551,571,581,57-0,44243 613USDNYQ1,58
NP I PoOPlaytech11.5. 17:56:364,025,104,40-7,47827 295GBPLSE4,76
NP I PoOPower Media11.5. 18:05:239,249,309,300,222 132PLNWSE9,28
NP I PoOPROS4.3. 0:40:1546,3669,5446,500,00352 702USDNYQ38,33
NP I PoOQAD Inc11.5. 15:42:4847,2049,2447,21-1,6920USDNSQ48,02
NP I PoOQUANTUM Software11.5. 18:05:1941,4044,0044,006,28121PLNWSE41,40
NP I PoOQuinStreet11.5. 18:35:4518,3718,4018,393,20156 391USDNSQ17,82
NP I PoORealNetworks11.5. 18:35:162,302,312,30-4,801 077 713USDNSQ2,42
NP I PoOREALTECH11.5. 17:30:481,481,531,48-6,921 400EURGER1,54
NP I PoOReditus10.5. 11:30:180,020,030,030,002 000EURLIS,03
NP I PoOSage Grp11.5. 18:11:225,376,556,22-1,453 021 449GBPLSE6,32
NP I PoOsalesforce com11.5. 18:35:41215,24215,30215,260,643 376 600USDNYQ213,89
NP I PoOSAP AG11.5. 17:35:12113,08113,12113,26-2,022 977 116EURGER115,60
NP I PoOSecunet11.5. 17:36:07310,50311,50310,00-5,205 804EURGER327,00
NP I PoOServiceNow11.5. 18:35:34480,01480,33480,272,891 321 898USDNYQ466,80
NP I PoOSHS Viveon11.5. 16:23:2114,4014,8014,503,571 356EURGER14,30
NP I PoOSimple7.5. 18:04:3412,9013,0012,900,0050PLNWSE12,90
NP I PoOSITE11.5. 18:04:510,190,200,200,3144 585PLNWSE,19
NP I PoOSofting11.5. 17:30:565,365,405,40-2,539 196EURGER5,60
NP I PoOSoftware Rg11.5. 17:35:0333,9834,0434,18-2,01174 984EURGER34,88
NP I PoOSopra Group11.5. 17:35:07150,60151,00150,70-1,8228 384EURPAR153,50
NP I PoOSplunk11.5. 18:35:32118,19118,22118,213,931 328 492USDNSQ113,74
NP I PoOStartek Inc4.3. 0:40:15--6,510,4631 604USDNYQ7,26
NP I PoOSword Group11.5. 17:35:0635,5036,5036,05-2,5723 672EURPAR37,00
NP I PoOSygnity11.5. 18:05:2110,2510,309,90-1,4912 902PLNWSE10,05
NP I PoOSynopsys11.5. 18:35:37234,32234,51234,480,90591 958USDNSQ232,39
NP I PoOTaj Systems5.5. 23:20:00--0,009900,00212 500USDPNK,00
NP I PoOTake Two Interac11.5. 18:35:29167,76167,86167,81-0,72397 482USDNSQ169,02
NP I PoOTalex11.5. 18:05:2216,0017,6016,70-2,341 117PLNWSE17,10
NP I PoOTencent Depository Receipt11.5. 18:35:32--76,031,501 272 218USDPNK74,90
NP I PoOTeradata11.5. 18:34:4239,6139,6739,631,38825 348USDNYQ39,09
NP I PoOThe Farm 5111.5. 18:04:5353,0053,7053,700,759 723PLNWSE53,30
NP I PoOTietoenator11.5. 18:00:0026,7026,7426,74-2,48424 004EURHEL27,42
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,03
NP I PoOTomorrow Focus11.5. 17:36:172,702,732,731,11136 712EURGER2,71
NP I PoOTrend Micro Depository Receipt11.5. 17:52:53--47,23-2,823 644USDPNK48,60
NP I PoOTrustcash11.5. 18:18:57--0,000,0026 214 903USDPNK,00
NP I PoOUbisoft Entnt11.5. 17:36:2361,0062,1261,64-2,00526 279EURPAR62,90
NP I PoOUbisoft Unsp ADR11.5. 18:30:14--14,83-2,4345 884USDPNK15,20
NP I PoOUnisys11.5. 18:35:2225,0925,1325,120,56150 088USDNYQ24,98
NP I PoOUnited Internet11.5. 17:35:2234,5334,5534,51-0,83384 453EURGER34,80
NP I PoOUSU Software11.5. 17:36:1527,1027,4027,00-2,172 544EURGER27,60
NP I PoOVerisign11.5. 18:34:20221,84222,19221,990,05184 483USDNSQ221,89
NP I PoOVisa11.5. 18:35:43225,59225,61225,60-0,164 066 772USDNYQ225,97
NP I PoOVMware11.5. 18:35:11160,05160,19160,15-2,14908 189USDNYQ163,66
NP I PoOWestern Union11.5. 18:35:3725,5425,5525,55-0,972 511 176USDNYQ25,80
NP I PoOWEX Inc, Ordinary, New York Consolidated11.5. 18:35:14194,34194,57194,31-1,02218 858USDNYQ196,32
NP I PoOWind Mobile11.5. 18:05:2113,3513,4013,35-1,111 944PLNWSE13,50
NP I PoOWNS Hldg Depository Receipt11.5. 18:34:0769,1869,4769,20-1,4392 806USDNYQ70,20
NP I PoOXPLUS11.5. 18:04:504,004,124,12-1,902 903PLNWSE4,20
NP I PoOYandex NV11.5. 18:34:5462,8262,8662,82-0,681 036 774USDNSQ63,25
NP I PoOYelp11.5. 18:35:4138,2438,2938,25-3,26287 851USDNYQ39,54
NP I PoOYOC AG11.5. 16:10:238,708,858,851,141 455EURGER8,90
NP I PoOZoo Digital Grp11.5. 17:39:201,171,221,210,20304GBPLSE1,21
NP I PoOZynga11.5. 18:35:4110,3510,3610,360,247 673 567USDNSQ10,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.