Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,08
KB100710100,30
PKN74,6674,70,00
Msft0,50
Nokia4,7464,7520,00
IBM1,19
Mercedes-Benz Group AG52,3152,361,42
PFE2,66
10.06.2025 9:05:49
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025 8:05:09
Outotec (OTE1V.HE, Helsinki)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,80 -0,28 -0,03 39 976
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Outotec - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.6. 17:36:1132,8533,1532,951,3811 518EURGER32,95
NP I PoO3-D Systems Corp10.6. 2:04:00--1,846,363 441 373USDNYQ1,84
NP I PoO3M10.6. 2:04:00--144,23-0,873 402 198USDNYQ144,23
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,75
NP I PoOA O Smith Corp10.6. 2:04:00--64,830,761 331 832USDNYQ64,83
NP I PoOAalberts Inds9.6. 17:35:1131,5031,5231,520,00188 302EURAEX31,52
NP I PoOAaon Inc10.6. 2:00:00--93,96-2,81727 807USDNSQ93,96
NP I PoOAAR Corp10.6. 2:04:00--67,350,70259 731USDNYQ67,35
NP I PoOABB Ltd6.6. 17:31:34--47,270,061 427 902CHFVTX47,27
NP I PoOAcciona- ------EURMCE148,90
NP I PoOACS Activ de Con- ------EURMCE57,35
NP I PoOAcuity Brands10.6. 2:04:00--269,72-0,06215 231USDNYQ269,72
NP I PoOAECOM Tech10.6. 2:04:00--110,93-0,38565 297USDNYQ110,93
NP I PoOAercap Hold10.6. 2:04:00--115,95-0,77868 930USDNYQ115,95
NP I PoOAFC Energy10.6. 9:00:440,130,130,13-0,4886 511GBPLSE,13
NP I PoOAGCO10.6. 2:04:00--103,102,10505 546USDNYQ103,10
NP I PoOAir Lease10.6. 2:04:00--58,040,66758 425USDNYQ58,04
NP I PoOAIRBUS Group NV9.6. 17:39:33165,50166,00165,500,10811 278EURPAR165,50
NP I PoOAirbus Grp Unsp ADR9.6. 23:20:00--47,100,02211 993USDPNK47,10
NP I PoOALAMO GROUP10.6. 2:04:00--209,281,02246 121USDNYQ209,28
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ68,16
NP I PoOALFA LAVAL AB10.6. 9:00:26413,30413,90413,30-0,173 023SEKSTO414,00
NP I PoOAllg Bau Porr9.6. 17:50:0028,5028,8529,101,3954 933EURVIE29,10
NP I PoOAlstom9.6. 17:35:3518,6218,8618,67-1,221 198 072EURPAR18,67
NP I PoOAlstom Unsp ADR9.6. 23:20:00--2,09-0,48464 208USDPNK2,09
NP I PoOALTA10.6. 9:00:002,182,182,180,0014PLNWSE2,18
NP I PoOAmer Woodmark10.6. 2:00:00--55,962,75128 779USDNSQ55,96
NP I PoOAmeresco10.6. 2:04:00--15,972,97439 744USDNYQ15,97
NP I PoOAmetek Inc10.6. 2:04:00--178,640,16877 214USDNYQ178,64
NP I PoOAmpli2.6. 18:00:170,941,000,961,05500PLNWSE,95
NP I PoOAndritz AG9.6. 9:00:231 524,001 535,001 550,000,000CZKPSE-KOBOS1 550,00
NP I PoOAndritz Depository Receipt9.6. 23:20:00--14,22-1,59147USDPNK14,22
NP I PoOApogee Enter10.6. 2:00:00--39,861,40151 850USDNSQ39,86
NP I PoOAPS S.A.10.6. 9:00:007,357,357,35-3,2937PLNWSE7,60
NP I PoOArcadis9.6. 17:35:1544,5045,3045,041,1242 966EURAEX45,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ154,53
NP I PoOAshtead Group10.6. 9:00:3643,1543,1943,140,056 267GBPLSE43,12
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK234,98
NP I PoOAssa Abloy -B-10.6. 9:00:51308,60308,90308,700,3616 600SEKSTO307,60
NP I PoOAstec Industries10.6. 2:00:00--40,651,47176 304USDNSQ40,65
NP I PoOAtlas Copco Rg-A10.6. 9:00:53157,35157,55157,400,0050 857SEKSTO157,40
NP I PoOAtlas Copco Rg-B10.6. 9:00:50138,75138,90138,850,0014 165SEKSTO138,85
NP I PoOAtlas Copco Sp ADR9.6. 23:20:00--14,440,4952 160USDPNK14,44
NP I PoOAtrem10.6. 9:00:0033,60-33,400,91307PLNWSE33,10
NP I PoOATS Rg- ------CADTOR41,71
NP I PoOAvon Rubber10.6. 9:00:4917,4017,6017,40-0,23242GBPLSE17,44
NP I PoOAztec9.6. 18:00:581,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.6. 2:04:00--92,85-1,68151 560USDNYQ92,85
NP I PoOBAE Systems10.6. 9:00:5819,2219,2419,240,05112 989GBPLSE19,23
NP I PoOBAE Systems Depository Receipt9.6. 23:20:00--104,92-0,60205 134USDPNK104,92
NP I PoOBalfour Beatty10.6. 9:00:184,995,015,010,646 765GBPLSE4,98
NP I PoOBAM Groep NV9.6. 17:35:167,337,417,40-0,20600 597EURAEX7,40
NP I PoOBauma10.6. 9:00:0059,0060,0059,000,0018PLNWSE59,00
NP I PoOBaywa AG9.6. 9:02:0018,10-18,100,281EURGER18,10
NP I PoOBaywa AG9.6. 17:36:048,418,558,926,7015 750EURGER8,92
NP I PoOBE Group9.6. 18:00:0041,7042,1541,850,005 598SEKSTO41,85
NP I PoOBekaert10.6. 9:00:0534,4534,6034,550,14240EURBRU34,50
NP I PoOBelden CDT10.6. 2:04:00--112,291,34260 294USDNYQ112,29
NP I PoOBidvest Depository Receipt9.6. 23:20:00--27,820,632 888USDPNK27,82
NP I PoOBilfinger Berger10.6. 9:00:3078,3578,5078,45-0,511 787EURGER78,85
NP I PoOBoeing10.6. 2:04:00--217,513,189 419 229USDNYQ217,51
NP I PoOBom CRP-3- ------CADTOR15,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,72
NP I PoOBombardier Rg-A-MV- ------CADTOR105,90
NP I PoOBombardier Rg-B-SV- ------CADTOR106,02
NP I PoOBouygues9.6. 17:35:1138,0038,0638,060,00345 705EURPAR38,06
NP I PoOBowim9.6. 18:01:404,734,794,781,066 293PLNWSE4,78
NP I PoOBrady Corp10.6. 2:04:01--70,030,04108 649USDNYQ70,03
NP I PoOBrenntag10.6. 9:00:1561,0461,1461,080,103 604EURGER61,02
NP I PoOBudimex10.6. 9:00:53576,60577,00577,000,631 168PLNWSE573,40
NP I PoOBunzl10.6. 9:00:3623,0623,1023,080,524 531GBPLSE22,96
NP I PoOBurckhardt6.6. 17:31:34--626,001,138 616CHFSWX626,00
NP I PoOCAE Inc- ------CADTOR37,31
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH41,60
NP I PoOCarbone-Lorraine10.6. 9:00:1920,1020,2520,10-0,25471EURPAR20,15
NP I PoOCaterpillar10.6. 2:04:00--358,071,342 147 099USDNYQ358,07
NP I PoOCeres Pwr Hldgs Rg10.6. 9:00:250,770,790,78-1,224 562GBPLSE,79
NP I PoOCITIC Pacific Depository Receipt9.6. 23:20:00--6,803,34153USDPNK6,80
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys10.6. 2:04:00--501,33-1,80502 863USDNYQ501,33
NP I PoOCommercial Vhcle10.6. 2:00:00--1,495,67331 931USDNSQ1,49
NP I PoOConstr Auxiliar Br- ------EURMCE49,25
NP I PoOCostain10.6. 9:00:161,231,251,240,14853GBPLSE1,24
NP I PoOCummins10.6. 2:04:00--325,68-0,27546 948USDNYQ325,68
NP I PoOCurtiss Wright10.6. 2:04:00--460,061,67445 743USDNYQ460,06
NP I PoODAIKIN IND Depository Receipt9.6. 23:20:00--11,270,08242 945USDPNK11,27
NP I PoODanaher Corp10.6. 2:04:00--199,201,624 119 507USDNYQ199,20
NP I PoODeceuninck10.6. 9:00:232,192,192,19-0,235 299EURBRU2,20
NP I PoODeere & Co10.6. 2:04:00--521,680,331 100 962USDNYQ521,68
NP I PoODeutz10.6. 9:00:057,497,537,45-1,0013 406EURGER7,53
NP I PoODMG MORI SEIKI AG9.6. 17:36:0245,8046,2045,80-0,22463EURGER45,80
NP I PoODonaldson Co Inc10.6. 2:04:00--70,550,24471 658USDNYQ70,55
NP I PoODover10.6. 2:04:00--180,730,71833 338USDNYQ180,73
NP I PoODucommun10.6. 2:04:00--73,900,1871 517USDNYQ73,90
NP I PoODuerr10.6. 9:00:2323,1523,3523,30-0,211 002EURGER23,35
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries10.6. 2:04:00--238,24-1,97414 367USDNYQ238,24
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.6. 2:04:00--325,81-1,701 621 813USDNYQ325,81
NP I PoOEFH Zurawie10.6. 9:00:001,031,031,03-1,901 650PLNWSE1,05
NP I PoOEiffage9.6. 17:35:03119,50121,00119,90-0,08145 630EURPAR119,90
NP I PoOEkobox9.6. 18:00:591,371,401,390,0014 847PLNWSE1,39
NP I PoOEkopol9.6. 18:00:584,885,055,000,007PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron9.6. 16:55:410,160,170,171,21171 203GBPLSE,17
NP I PoOElektrotim10.6. 9:01:0049,4049,7549,750,20375PLNWSE49,65
NP I PoOEMCOR Group10.6. 2:04:00--473,79-3,07488 957USDNYQ473,79
NP I PoOEmerson Electric10.6. 2:04:00--125,601,693 303 746USDNYQ125,60
NP I PoOEnergoaparatura5.6. 18:00:562,642,782,743,79115PLNWSE2,64
NP I PoOEnergoinstal9.6. 18:01:412,182,232,240,4542 834PLNWSE2,24
NP I PoOEnerSys10.6. 2:04:00--88,191,46464 660USDNYQ88,19
NP I PoOErbud10.6. 9:00:4335,8536,2536,250,552PLNWSE36,05
NP I PoOESCO Technologie10.6. 2:04:00--184,960,47165 579USDNYQ184,96
NP I PoOExel Industries10.6. 9:00:2541,8042,0041,800,006EURPAR41,80
NP I PoOFamur10.6. 9:00:002,792,782,780,00777PLNWSE2,78
NP I PoOFANUC- ------JPYTYO3 764,00
NP I PoOFANUC Depository Receipt9.6. 23:20:00--13,091,08357 570USDPNK13,09
NP I PoOFasing10.6. 9:00:3811,6012,0012,000,00583PLNWSE12,00
NP I PoOFastenal Co10.6. 2:00:00--42,130,174 706 861USDNSQ42,13
NP I PoOFederal Signal10.6. 2:04:00--100,461,21326 993USDNYQ100,46
NP I PoOFERRO10.6. 9:00:0034,6034,7034,600,0062PLNWSE34,60
NP I PoOFinning Intl- ------CADTOR52,71
NP I PoOFinuchem SA10.6. 9:00:1470,1070,3070,300,294 265EURPAR70,10
NP I PoOFlowserve10.6. 2:04:00--48,17-1,431 946 524USDNYQ48,17
NP I PoOFLSmidth10.6. 9:00:47383,20384,20383,600,474 010DKKCPH381,80
NP I PoOFluor10.6. 2:04:00--45,141,604 856 179USDNYQ45,14
NP I PoOFomento de Const- ------EURMCE12,36
NP I PoOFoster LB Co10.6. 2:00:00--19,27-0,2623 359USDNSQ19,27
NP I PoOFrauenthal6.6. 17:50:0522,0022,8022,800,00350EURVIE22,00
NP I PoOFreightCar Amer10.6. 2:00:00--8,22-1,32135 938USDNSQ8,22
NP I PoOFuelCell En Preferred Stock9.6. 23:20:00--324,99-0,7728USDPNK324,99
NP I PoOGEA Group10.6. 9:00:2058,7058,9058,70-0,424 067EURGER58,95
NP I PoOGeberit6.6. 17:31:34--636,80-0,3145 737CHFVTX636,80
NP I PoOGeneral Dynamics10.6. 2:04:00--277,310,30789 562USDNYQ277,31
NP I PoOGeorg Fischer Rg6.6. 17:31:34--64,950,1583 915CHFSWX64,95
NP I PoOGibraltar Inds10.6. 2:00:00--60,440,87128 362USDNSQ60,44
NP I PoOGraco Inc10.6. 2:04:00--85,01-0,02652 954USDNYQ85,01
NP I PoOGrainger WW Inc10.6. 2:04:00--1 078,36-1,46170 071USDNYQ1 078,36
NP I PoOGranite Constr10.6. 2:04:00--90,79-1,22370 407USDNYQ90,79
NP I PoOGreenbrier10.6. 2:04:00--46,331,09202 253USDNYQ46,33
NP I PoOGriffon10.6. 2:04:00--70,810,57254 094USDNYQ70,81
NP I PoOHammond Power- ------CADTOR110,75
NP I PoOHarsco10.6. 2:04:01--8,503,66487 615USDNYQ8,50
NP I PoOHaulotte Group10.6. 9:00:282,562,572,570,3951EURPAR2,56
NP I PoOHEICO Corp10.6. 2:04:00--303,720,12429 426USDNYQ303,72
NP I PoOHeidelberger Dru10.6. 9:00:131,431,441,42-0,283 637EURGER1,42
NP I PoOHeijmans NV9.6. 17:35:2154,7556,0055,400,8260 770EURAEX55,40
NP I PoOHexagon Rg-B10.6. 9:00:5097,2297,3497,24-0,2128 523SEKSTO97,44
NP I PoOHexcel10.6. 2:04:00--57,321,651 080 740USDNYQ57,32
NP I PoOHOCHTIEF AG10.6. 9:00:12163,30163,70163,50-0,37444EURGER164,10
NP I PoOHORTICO9.6. 18:00:596,726,886,700,002 320PLNWSE6,70
NP I PoOHuntington10.6. 2:04:00--228,070,70483 389USDNYQ228,07
NP I PoOHurco Cos Inc10.6. 2:00:00--13,28-4,4635 327USDNSQ13,28
NP I PoOHydrapres4.6. 17:59:420,450,470,470,0025PLNWSE,47
NP I PoOHydrotor10.6. 9:00:0021,2021,2021,200,474PLNWSE21,10
NP I PoOChemring Group10.6. 9:00:505,755,795,76-0,176 362GBPLSE5,77
NP I PoOChina Communictn- ------HKDHKG5,28
NP I PoOChina High Speed Depository Receipt9.6. 15:30:02--2,5614,2915USDPNK2,24
NP I PoOIDEX10.6. 2:04:00--183,23-0,04626 567USDNYQ183,23
NP I PoOIllinois Tool10.6. 2:04:00--247,28-0,11718 698USDNYQ247,28
NP I PoOIMI10.6. 9:00:1020,2220,2820,26-0,10608GBPLSE20,28
NP I PoOIMS10.6. 9:00:0521,8021,9021,80-0,23110EURPAR21,85
NP I PoOInnotec TSS9.6. 12:58:357,357,807,30-7,59500EURFRA7,30
NP I PoOInnovative Sol10.6. 2:00:00--11,75-0,09195 534USDNSQ11,75
NP I PoOINPRO9.6. 18:01:437,157,307,300,0074PLNWSE7,30
NP I PoOInstal Krakow10.6. 9:00:0040,0039,8039,801,795PLNWSE39,10
NP I PoOINSTALLUX6.6. 14:05:11300,00318,00310,003,3345EURPAR300,00
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock10.6. 9:00:3338,5438,6438,60-0,212 846EURGER38,68
NP I PoOKardex6.6. 17:31:34--259,00-0,196 555CHFSWX259,00
NP I PoOKawasaki Heavy- ------JPYTYO10 810,00
NP I PoOKBR10.6. 2:04:00--52,85-1,341 053 598USDNYQ52,85
NP I PoOKCI Konecranes10.6. 8:05:0068,8069,0069,05-0,651 420EURHEL69,50
NP I PoOKeller Group PLC10.6. 9:00:0215,0415,1815,02-0,661GBPLSE15,12
NP I PoOKennametal Inc10.6. 2:04:00--22,171,09705 217USDNYQ22,17
NP I PoOKeppel Sp ADR9.6. 23:20:00--10,54-5,982 343USDPNK10,54
NP I PoOKHD Humboldt6.6. 17:36:281,661,721,730,001 271EURGER1,69
NP I PoOKier Group10.6. 9:00:271,691,701,67-1,1820GBPLSE1,69
NP I PoOKingspan Group- ------EURISE75,75
NP I PoOKloeckner10.6. 9:00:276,416,476,41-0,932 791EURGER6,47
NP I PoOKoelner10.6. 9:00:0017,1517,1517,150,002PLNWSE17,15
NP I PoOKoenig & Bauer9.6. 17:36:1813,2013,3013,280,4510 758EURGER13,28
NP I PoOKOMATSU- ------JPYTYO4 478,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.6. 23:20:00--31,03-0,4545 739USDPNK31,03
NP I PoOKon Philips9.6. 17:35:2820,5020,7820,62-0,101 316 857EURAEX20,62
NP I PoOKone Corp10.6. 8:05:4955,1855,2855,220,042 249EURHEL55,24
NP I PoOKrakchemia9.6. 18:01:410,981,001,000,002 528PLNWSE1,00
NP I PoOKratos Defense10.6. 2:00:00--40,590,303 161 906USDNSQ40,59
NP I PoOKrones10.6. 9:00:52142,40143,20142,800,0025EURGER142,80
NP I PoOKrones Unsp ADR9.6. 15:43:44--83,432,043USDPNK81,76
NP I PoOKSB9.6. 16:25:42840,00845,00845,000,6026EURGER840,00
NP I PoOKSB Preferred Stock10.6. 9:00:26762,00772,00762,00-0,2610EURGER764,00
NP I PoOLarsen & Toubro Depository Receipt9.6. 17:35:2343,0043,1042,800,357 775USDLIB42,80
NP I PoOLegrand9.6. 17:36:41108,50110,00109,20-0,36247 981EURPAR109,20
NP I PoOLena Lighting10.6. 9:00:002,862,862,860,00150PLNWSE2,86
NP I PoOLennox Intl10.6. 2:04:00--556,090,68283 779USDNYQ556,09
NP I PoOLeonardo S.p.A.- ------EURMIL52,06
NP I PoOLeonardo Unsp ADR9.6. 23:20:00--29,61-1,30107 349USDPNK29,61
NP I PoOLindab AB10.6. 9:00:02214,80215,80215,800,65263SEKSTO214,40
NP I PoOLindsay Manufact10.6. 2:04:00--137,221,3864 377USDNYQ137,22
NP I PoOLISI9.6. 17:35:2632,6033,1032,75-0,918 185EURPAR32,75
NP I PoOLockheed Martin10.6. 2:04:00--480,83-0,181 064 298USDNYQ480,83
NP I PoOLUG9.6. 18:00:574,104,204,100,001 900PLNWSE4,10
NP I PoOMakrum10.6. 9:00:003,033,033,030,0036PLNWSE3,03
NP I PoOManitou BF10.6. 9:00:0522,0522,1522,10-0,67506EURPAR22,25
NP I PoOMarubeni Unsp ADR9.6. 23:20:00--196,71-0,6510 821USDPNK196,71
NP I PoOMasco10.6. 2:04:00--63,720,841 965 832USDNYQ63,72
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec10.6. 2:04:00--162,32-0,84576 580USDNYQ162,32
NP I PoOMasterplast10.6. 9:00:102 430,002 440,002 430,000,0093HUFBUD2 430,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.6. 9:00:001,491,491,490,0010PLNWSE1,49
NP I PoOMercor10.6. 9:00:0025,1024,9025,00-0,40118PLNWSE25,10
NP I PoOMiddleby Corp10.6. 2:00:00--149,971,87928 257USDNSQ149,97
NP I PoOMikron Holding6.6. 17:31:34-17,0417,040,243 512CHFSWX17,04
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,79
NP I PoOMirbud10.6. 9:00:3313,8113,9013,900,723 413PLNWSE13,80
NP I PoOMitsubishi- ------JPYTYO2 844,00
NP I PoOMITSUI & CO- ------JPYTYO2 950,00
NP I PoOMITSUI & CO Depository Receipt9.6. 23:20:00--410,03-0,509 023USDPNK410,03
NP I PoOMOJ S.A.10.6. 9:00:561,311,401,400,001 710PLNWSE1,40
NP I PoOMolins PLC9.6. 17:32:454,554,604,56-0,3360 146GBPLSE4,58
NP I PoOMorgan Sindall10.6. 9:00:3137,5537,8037,77-0,08462GBPLSE37,80
NP I PoOMostostal Plock10.6. 9:00:0015,8015,8015,800,002PLNWSE15,80
NP I PoOMostostal Warsaw10.6. 9:00:327,647,787,740,2683PLNWSE7,72
NP I PoOMostostal Zabrze9.6. 18:01:396,036,086,030,009 511PLNWSE6,03
NP I PoOMSC Industrial10.6. 2:04:00--81,680,64398 640USDNYQ81,68
NP I PoOMTU Aero Engines10.6. 9:00:40353,50354,00353,90-0,341 184EURGER355,10
NP I PoOMueller Ind10.6. 2:04:00--77,440,031 421 847USDNYQ77,44
NP I PoOMueller Water10.6. 2:04:00--24,59-0,16761 310USDNYQ24,59
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto10.6. 2:04:00--94,947,94158 865USDNYQ94,94
NP I PoONexans10.6. 9:00:34102,30102,50102,500,102 875EURPAR102,40
NP I PoONIBE Industrie Rg-B10.6. 9:00:3739,2939,3439,290,2830 142SEKSTO39,18
NP I PoONicolas Correa- ------EURMCE11,45
NP I PoONKT Holding A/S10.6. 9:00:32544,50545,50545,000,749 706DKKCPH541,00
NP I PoONN Inc10.6. 2:00:00--2,162,37141 695USDNSQ2,16
NP I PoONordex10.6. 9:00:2617,6817,7417,710,281 720EURGER17,66
NP I PoONordson10.6. 2:00:00--219,282,10464 092USDNSQ219,28
NP I PoONorthrop Grumman10.6. 2:04:01--491,360,40617 716USDNYQ491,36
NP I PoOOHB9.6. 17:36:1281,8083,0082,804,282 205EURGER82,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL115,00
NP I PoOOshkosh Truck10.6. 2:04:00--110,691,23812 674USDNYQ110,69
NP I PoOOutotec10.6. 8:05:0910,7910,8210,80-0,283 692EURHEL10,83
NP I PoOOwens10.6. 2:04:00--137,121,32742 310USDNYQ137,12
NP I PoOP.A. Nova9.6. 18:01:4115,3015,6015,30-1,922 059PLNWSE15,30
NP I PoOPaccar Inc10.6. 2:00:00--94,430,991 989 141USDNSQ94,43
NP I PoOPalfinger9.6. 17:50:0033,8034,0534,202,8634 424EURVIE34,20
NP I PoOParker-Hannifin10.6. 2:04:00--669,88-0,21475 388USDNYQ669,88
NP I PoOPATENTUS9.6. 18:01:393,934,024,020,004 042PLNWSE4,02
NP I PoOPfeiffer Vacuum9.6. 17:36:10160,00160,60159,60-0,37234EURGER159,60
NP I PoOPolimex Most10.6. 9:00:304,924,964,970,717 503PLNWSE4,93
NP I PoOPonar Wadowice9.6. 18:01:420,840,860,860,007 279PLNWSE,86
NP I PoOPOZBUD T&R10.6. 9:00:001,061,061,060,005 750PLNWSE1,06
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.6. 9:00:0024,2024,2024,200,003PLNWSE24,20
NP I PoOProjprzem10.6. 9:00:0016,5516,5516,550,301PLNWSE16,50
NP I PoOProto Labs10.6. 2:04:00--39,202,24246 831USDNYQ39,20
NP I PoOPrysmian- ------EURMIL58,08
NP I PoOQinetiq Group10.6. 9:00:505,445,475,46-0,8212 355GBPLSE5,50
NP I PoOQuanta Services10.6. 2:04:00--355,66-1,57902 751USDNYQ355,66
NP I PoORaba Automotive6.6. 16:30:511 440,001 470,001 470,000,000HUFBUD1 470,00
NP I PoORafako10.6. 9:00:480,660,680,670,0065 171PLNWSE,67
NP I PoORAFAMET10.6. 9:00:0091,5094,0093,500,0036PLNWSE93,50
NP I PoORational9.6. 17:35:12737,00741,00736,500,004 389EURGER736,50
NP I PoOREGAL BELOIT10.6. 2:04:01--142,091,61595 494USDNYQ142,09
NP I PoORelpol9.6. 18:01:425,165,205,200,002 212PLNWSE5,20
NP I PoORemak10.6. 9:00:0013,8513,8513,853,362PLNWSE13,40
NP I PoORexel9.6. 17:35:2124,9025,3025,271,61423 296EURPAR25,27
NP I PoORheinmetall10.6. 9:00:521 721,001 722,501 722,50-2,9916 275EURGER1 774,50
NP I PoORockwell Automat10.6. 2:04:00--324,350,01974 261USDNYQ324,35
NP I PoOROCKWOOL Br/Rg-A10.6. 9:00:23307,40307,50307,500,15620DKKCPH307,05
NP I PoORolls Royce10.6. 9:00:578,958,958,950,77715 559GBPLSE8,88
NP I PoORolls-Royce Gp Depository Receipt9.6. 23:20:00--12,220,6612 371 415USDPNK12,22
NP I PoORosenbauer Intl9.6. 17:50:0040,6041,5041,100,00367EURVIE41,10
NP I PoORussel Metals- ------CADTOR43,33
NP I PoOSaab Rg-B10.6. 9:00:49458,10458,55458,20-3,40263 113SEKSTO474,70
NP I PoOSaab UnSp ADS9.6. 23:20:00--24,50-7,20170 609USDPNK24,50
NP I PoOSacyr Vallehermo- ------EURMCE3,47
NP I PoOSafran9.6. 17:35:07264,30265,80265,700,00368 498EURPAR265,70
NP I PoOSafran Unsp ADR9.6. 23:20:00--75,39-0,66135 737USDPNK75,39
NP I PoOSaint Gobain9.6. 17:39:0099,0099,5099,20-2,02587 001EURPAR99,20
NP I PoOSandvik10.6. 9:00:45214,70215,00214,600,0911 392SEKSTO214,40
NP I PoOSandvik Sp ADR B9.6. 23:20:00--22,300,4523 465USDPNK22,30
NP I PoOSeco/Warwick9.6. 18:01:4326,8027,2026,800,0045PLNWSE26,80
NP I PoOSemperit9.6. 17:50:0013,7013,9813,980,001 446EURVIE13,98
NP I PoOSFC Smart Fuel C10.6. 9:00:1123,2023,3023,20-0,43237EURGER23,30
NP I PoOSGL Carbon10.6. 9:00:023,783,803,800,40206EURGER3,78
NP I PoOSchindler6.6. 17:31:34--289,000,009 479CHFSWX289,00
NP I PoOSchneider Electr9.6. 17:36:41225,00226,50225,30-1,03511 513EURPAR225,30
NP I PoOSiemens AG10.6. 9:00:50219,90220,10219,950,3059 715EURGER219,30
NP I PoOSIG9.6. 17:40:220,140,140,150,002 094 869GBPLSE,15
NP I PoOSimpson Manuf10.6. 2:04:01--158,861,32164 565USDNYQ158,86
NP I PoOSingulus Technologi9.6. 9:08:072,012,142,140,94357EURGER2,15
NP I PoOSkanska AB2.6. 9:06:02489,00542,00545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,25
NP I PoOSKF10.6. 9:00:20212,00213,00213,000,00434SEKSTO213,00
NP I PoOSKF10.6. 9:00:56212,30212,60212,300,245 472SEKSTO211,80
NP I PoOSKF Depository Receipt9.6. 23:20:00--22,23-0,026 055USDPNK22,23
NP I PoOSmiths Group10.6. 9:00:2122,2022,2622,260,092 097GBPLSE22,24
NP I PoOSonae9.6. 17:35:141,211,031,210,001 047 810EURLIS1,21
NP I PoOSpeedy Hire10.6. 9:00:080,240,260,252,83180GBPLSE,25
NP I PoOSpirax Group Plc10.6. 9:00:5059,3059,4559,32-0,13514GBPLSE59,40
NP I PoOSpirit Aerosystm10.6. 2:04:00--38,722,061 514 447USDNYQ38,72
NP I PoOStalexport10.6. 9:00:433,003,053,050,666 754PLNWSE3,03
NP I PoOStalprofil10.6. 9:00:008,648,648,640,0018PLNWSE8,64
NP I PoOStandex Intl10.6. 2:04:00--156,592,1597 091USDNYQ156,59
NP I PoOStantec- ------CADTOR143,69
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,30
NP I PoOSterling Const10.6. 2:00:00--202,91-1,50531 836USDNSQ202,91
NP I PoOSTRABAG9.6. 17:50:0081,3081,9081,501,8831 515EURVIE81,50
NP I PoOSulzer AG6.6. 17:31:34-157,40159,400,2521 525CHFSWX159,40
NP I PoOSUMITOMO- ------JPYTYO3 624,00
NP I PoOSumitomo Sp.ADR9.6. 23:20:00--25,19-0,73157 647USDPNK25,19
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,87
NP I PoOSW Umwelttechnik9.6. 17:50:0535,0035,0035,00-1,69100EURVIE35,00
NP I PoOTAMEX OBIEKTY SP9.6. 18:00:592,862,942,860,00985PLNWSE2,86
NP I PoOTanfield Group5.6. 16:29:190,040,050,04-8,0542 091GBPLSE,05
NP I PoOTechnotrans9.6. 17:36:1523,8024,1024,003,9014 459EURGER24,00
NP I PoOTeixeira Duarte9.6. 17:35:280,350,350,350,006 366 180EURLIS,35
NP I PoOTeledyne Tech10.6. 2:04:00--505,360,94235 327USDNYQ505,36
NP I PoOTerex10.6. 2:04:00--47,632,58778 247USDNYQ47,63
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc10.6. 2:04:00--77,082,001 122 062USDNYQ77,08
NP I PoOThales9.6. 17:35:06257,00260,00259,10-0,92170 314EURPAR259,10
NP I PoOTimken10.6. 2:04:00--72,631,17343 801USDNYQ72,63
NP I PoOTitan Intl10.6. 2:04:00--9,3214,921 202 147USDNYQ9,32
NP I PoOTitan Machinery10.6. 2:00:00--19,614,42216 202USDNSQ19,61
NP I PoOTOYA10.6. 9:00:588,338,348,340,121 395PLNWSE8,33
NP I PoOTrakcja Polska10.6. 9:00:002,332,332,330,0067PLNWSE2,33
NP I PoOTransDigm10.6. 2:04:00--1 460,06-0,40177 222USDNYQ1 460,06
NP I PoOTravis Perkins Rg10.6. 9:00:266,166,196,10-1,38196GBPLSE6,18
NP I PoOTrelleborg AB10.6. 9:00:49354,00354,60354,100,23393SEKSTO353,30
NP I PoOTrex Company Inc10.6. 2:04:00--57,080,761 491 082USDNYQ57,08
NP I PoOTrinity Indus10.6. 2:04:00--26,340,80370 753USDNYQ26,34
NP I PoOTriumph Group10.6. 2:04:00--25,940,274 200 977USDNYQ25,94
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini10.6. 2:04:00--40,56-0,07582 598USDNYQ40,56
NP I PoOUBM Realitaeten9.6. 17:50:0020,9021,2021,200,001 335EURVIE21,20
NP I PoOUNIBEP10.6. 9:00:5510,6010,6510,65-0,4720PLNWSE10,70
NP I PoOUnited Rentals10.6. 2:04:00--707,210,08262 721USDNYQ707,21
NP I PoOVallourec9.6. 17:35:0915,4515,6015,53-0,03540 009EURPAR15,53
NP I PoOValmont Indus10.6. 2:04:00--324,70-0,28235 823USDNYQ324,70
NP I PoOVeidekke- ------NOKOSL154,00
NP I PoOVestas Wind Depository Receipt9.6. 23:20:00--5,521,28152 634USDPNK5,52
NP I PoOVicor Corp10.6. 2:00:00--45,841,28156 956USDNSQ45,84
NP I PoOVilleroy & Boch Preferred Stock9.6. 17:36:2617,2517,4017,400,296 852EURGER17,40
NP I PoOVinci9.6. 17:35:01125,25126,40125,85-0,59521 571EURPAR125,85
NP I PoOVM Materiaux10.6. 9:00:2823,3023,5023,500,0010EURPAR23,50
NP I PoOVolex Group10.6. 9:00:263,013,033,020,232 621GBPLSE3,01
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB10.6. 9:00:44267,40267,60267,200,751 032SEKSTO265,20
NP I PoOVossloh AG10.6. 9:00:2778,1078,7078,30-0,381 657EURGER78,60
NP I PoOWabash National10.6. 2:04:00--9,925,76555 229USDNYQ9,92
NP I PoOWabtec10.6. 2:04:00--205,37-0,42594 417USDNYQ205,37
NP I PoOWacker Construct9.6. 17:35:0323,1023,5523,300,0017 483EURGER23,30
NP I PoOWartsila10.6. 8:05:3518,9919,0219,01-0,7610 892EURHEL19,15
NP I PoOWashTec9.6. 17:36:0841,2041,8041,602,464 092EURGER41,60
NP I PoOWatsco Inc10.6. 2:04:00--444,48-0,22231 705USDNYQ444,48
NP I PoOWatts Water10.6. 2:04:00--245,250,25112 969USDNYQ245,25
NP I PoOWeir Group10.6. 9:00:2324,5024,5824,54-0,08415GBPLSE24,56
NP I PoOWendel Invest9.6. 17:35:2185,8585,9585,700,0026 388EURPAR85,70
NP I PoOWESCO Intl10.6. 2:04:00--176,511,81608 512USDNYQ176,51
NP I PoOWielton10.6. 9:00:116,416,456,41-0,932 422PLNWSE6,47
NP I PoOWienerberger6.6. 9:00:23806,20826,20818,600,000CZKPSE-KOBOS818,60
NP I PoOWienerberger Depository Receipt9.6. 23:20:00--7,34-3,591 745USDPNK7,34
NP I PoOWoodward Govn10.6. 2:00:00--234,56-0,02549 275USDNSQ234,56
NP I PoOXylem10.6. 2:04:00--127,630,751 066 654USDNYQ127,63
NP I PoOYIT10.6. 8:00:122,642,652,640,006 401EURHEL2,64
NP I PoOZamet Industry9.6. 18:01:420,850,860,84-1,179 155PLNWSE,84
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka10.6. 9:00:0074,8076,6074,80-2,3566PLNWSE76,60
NP I PoOZUE9.6. 18:01:408,768,888,880,002 850PLNWSE8,88
NP I PoOZumtobel9.6. 17:50:004,764,804,900,001 075EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP