Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12411242-0,32
KB10261027-0,19
PKN82,7682,78-2,61
Msft513,02513,320,46
Nokia3,6783,682-2,05
IBM260,9260,910,15
Mercedes-Benz Group AG54,9554,971,61
PFE24,9124,93-1,70
25.07.2025 14:32:01
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025 13:31:20
Outokumpu (OUT1V.HE, Helsinki)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,53 -1,40 -0,05 1 027 807
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Outokumpu - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR10,12
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR171,75
NP I PoOAH Conch Cement Depository Receipt24.7. 23:20:00P--15,572,844 300USDPNK15,57
NP I PoOAir Liquide25.7. 14:26:48172,02172,06172,04-0,50111 104EURPAR172,90
NP I PoOAir Prods & Chem25.7. 14:18:41P296,22298,05296,22-0,3422USDNYQ297,22
NP I PoOAkzo Nobel Br Rg25.7. 14:23:1057,9858,0257,98-0,3853 514EURAEX58,20
NP I PoOAlbemarle25.7. 14:26:54P84,4284,7284,580,4825 436USDNYQ84,18
NP I PoOAllegheny Tech25.7. 14:17:16P92,35101,0095,772,68112USDNYQ93,27
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,72
NP I PoOAltri SGPS SA25.7. 14:26:054,854,864,86-1,32635 544EURLIS4,93
NP I PoOAMAG25.7. 11:24:0524,1024,2024,000,001 140EURVIE24,00
NP I PoOAmer Vanguard25.7. 14:19:47P3,553,783,702,49522USDNYQ3,61
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,37
NP I PoOAMG25.7. 14:24:4425,4825,5225,480,3983 914EURAEX25,38
NP I PoOAnglesey Mining25.7. 12:05:290,010,010,010,00704 950GBPLSE,01
NP I PoOAnglo American Rg25.7. 14:25:1023,1023,1223,11-0,64284 552GBPLSE23,26
NP I PoOAnglo Amr Sp ADR24.7. 23:20:00P--8,74-4,74383 173USDPNK8,74
NP I PoOAnglo Asian Min25.7. 13:58:301,651,801,802,8614 058GBPLSE1,75
NP I PoOAntofagasta25.7. 14:24:5820,1020,1220,10-0,2594 762GBPLSE20,15
NP I PoOAPERAM25.7. 14:25:3827,4227,4627,44-2,4285 295EURAEX28,12
NP I PoOAPERAM Depository Receipt23.7. 23:20:00P--33,305,70215USDPNK33,30
NP I PoOAptarGroup Inc25.7. 2:04:00P161,00169,36161,820,00431 871USDNYQ161,82
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER25.7. 14:26:1311,4011,4811,460,5319 555PLNWSE11,40
NP I PoOAriana Res25.7. 13:37:380,020,020,02-2,22570 124GBPLSE,02
NP I PoOArkema25.7. 14:26:4364,3064,4064,35-0,5425 708EURPAR64,70
NP I PoOAstron Corp CDIs- ------AUDASX,69
NP I PoOAURUBIS AG25.7. 14:21:4493,3593,4593,400,1133 853EURGER93,30
NP I PoOB2Gold- ------CADTOR4,79
NP I PoOBall Corp25.7. 13:56:11P58,6659,3359,230,4712USDNYQ58,95
NP I PoOBASF25.7. 14:26:4345,4745,4945,48-0,571 387 696EURGER45,74
NP I PoOBASF AG Depository Receipt24.7. 23:20:00P--13,390,00204 145USDPNK13,39
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources25.7. 12:32:240,000,000,000,009 569 156GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX41,60
NP I PoOBoryszew25.7. 14:26:076,286,326,32-0,6338 586PLNWSE6,36
NP I PoOBotswana Diamond25.7. 11:47:230,000,000,00-9,71508 700GBPLSE,00
NP I PoOCabot Corp25.7. 13:09:43P75,5781,0075,470,001USDNYQ75,47
NP I PoOCanfor- ------CADTOR14,05
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC25.7. 14:10:510,450,470,45-1,96190 805GBPLSE,45
NP I PoOCarpenter Tech25.7. 14:07:04P265,30275,00274,000,3846USDNYQ272,97
NP I PoOCCL Inds -A-- ------CADTOR78,89
NP I PoOCCL Industries- ------CADTOR78,84
NP I PoOCenterra Gold- ------CADTOR10,14
NP I PoOCentral Asia25.7. 14:26:341,531,541,54-0,58127 407GBPLSE1,55
NP I PoOCentury Aluminum25.7. 14:10:51P22,4022,8022,78-0,18432USDNSQ22,82
NP I PoOCF Industries25.7. 13:29:33P92,3495,2893,20-0,32449USDNYQ93,50
NP I PoOClariant AG25.7. 14:22:548,878,888,87-0,39113 584CHFVTX8,91
NP I PoOClearwater25.7. 11:07:54P11,9630,0330,000,371USDNYQ29,89
NP I PoOCoeur d Alene25.7. 14:26:14P9,349,379,38-0,2117 675USDNYQ9,40
NP I PoOCOGNOR25.7. 14:25:127,287,307,30-0,5427 689PLNWSE7,34
NP I PoOCommercial Metal25.7. 2:04:00P50,0056,4151,910,001 093 460USDNYQ51,91
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,58
NP I PoOCompass Min Intl25.7. 13:11:01P17,5523,6021,010,001USDNYQ21,01
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 720,30
NP I PoOCritical Element- ------CADCVE,45
NP I PoOCroda Intl Rg25.7. 14:26:2228,7328,7528,75-0,0762 587GBPLSE28,77
NP I PoOCVW Sustainable Rg- ------CADCVE1,01
NP I PoODelignit23.7. 17:29:192,442,502,480,001 969EURGER2,48
NP I PoODundee Prec- ------CADTOR23,19
NP I PoOEagle Matls25.7. 14:12:28P212,51227,00220,820,3526USDNYQ220,04
NP I PoOEastman Chem25.7. 13:41:26P76,6078,1178,651,712USDNYQ77,33
NP I PoOEcolab25.7. 14:03:42P267,03271,00267,15-0,99169USDNYQ269,83
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,93
NP I PoOEms-Chemie Hldg25.7. 14:25:30657,00658,50658,500,081 221CHFSWX658,00
NP I PoOEndeavour- ------CADTOR7,76
NP I PoOEramet25.7. 14:18:5455,8555,9555,851,4521 702EURPAR55,05
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,97
NP I PoOEurasia Mining25.7. 14:19:060,040,040,04-7,934 165 625GBPLSE,04
NP I PoOFerrexpo25.7. 14:26:100,480,480,484,50751 043GBPLSE,46
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC25.7. 13:00:00P41,9242,7142,580,696USDNYQ42,29
NP I PoOFortescue Metals- ------AUDASX19,00
NP I PoOFortescue Sp ADR24.7. 23:20:00P--24,703,2276 125USDPNK24,70
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres25.7. 14:13:3818,4518,5518,550,271 831EURPAR18,50
NP I PoOFreeport-McMoRan25.7. 14:26:56P44,4444,5644,48-0,22298 236USDNYQ44,58
NP I PoOFresnillo25.7. 14:25:1714,2014,2214,22-0,77209 457GBPLSE14,33
NP I PoOFST Quantum Min- ------CADTOR23,94
NP I PoOFuturefuel25.7. 2:04:00P4,164,254,210,00133 093USDNYQ4,21
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan25.7. 14:25:053 562,003 564,003 563,00-1,413 749CHFVTX3 614,00
NP I PoOGlencore25.7. 14:25:143,203,203,20-0,997 570 546GBPLSE3,23
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif25.7. 2:04:00P48,4667,5367,010,00131 128USDNYQ67,01
NP I PoOGriffin Mining25.7. 13:05:341,771,801,77-0,5627 311GBPLSE1,78
NP I PoOH&R Br25.7. 13:17:164,985,005,000,4022 969EURGER4,98
NP I PoOHardex22.7. 18:01:190,270,310,3115,441PLNWSE,27
NP I PoOHecla Mining25.7. 14:13:04P6,156,186,15-0,4941 994USDNYQ6,18
NP I PoOHeidelbgCement25.7. 14:22:35197,90198,00197,90-0,1555 817EURGER198,20
NP I PoOHochschild Minin25.7. 14:25:012,842,852,85-1,66511 043GBPLSE2,90
NP I PoOHolcim Ltd25.7. 14:26:2065,0265,0465,020,06204 845CHFVTX64,98
NP I PoOHolland Colours25.7. 14:16:45101,00104,00101,00-3,8174EURAEX105,00
NP I PoOHolmen-A Rg25.7. 13:39:54373,00374,00374,000,81290SEKSTO371,00
NP I PoOHolmen-B Rg25.7. 14:26:22382,00382,40382,201,5423 592SEKSTO376,40
NP I PoOHOTBLOK25.7. 9:09:444,014,084,080,007PLNWSE4,08
NP I PoOHudBay Minerals- ------CADTOR13,82
NP I PoOHuhtamaki Oyj25.7. 13:30:4631,4431,4831,46-0,6369 057EURHEL31,66
NP I PoOHuntsman Corp25.7. 14:25:33P10,8310,8910,890,09288 243USDNYQ10,88
NP I PoOChesapeake Gold- ------CADCVE1,92
NP I PoOChina Molybdenum- ------HKDHKG9,39
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR9,63
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys25.7. 14:26:2926,1626,2226,20-0,2311 231EURPAR26,26
NP I PoOImpact Silver- ------CADCVE,38
NP I PoOImpala Platinum Depository Receipt25.7. 14:08:06P--10,23-2,29270 335USDPNK10,47
NP I PoOIndust Klabin Depository Receipt23.7. 23:20:00P--7,337,95194USDPNK7,33
NP I PoOIndustrial Nanot23.7. 23:20:00P--0,000,0017 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag25.7. 2:04:00P76,0076,2275,880,001 756 173USDNYQ75,88
NP I PoOIntl Paper25.7. 13:09:45P54,5755,3154,800,00134USDNYQ54,80
NP I PoOIntl Tower Hill- ------CADTOR1,49
NP I PoOIzolacja Jarocin25.7. 13:21:443,763,793,760,00640PLNWSE3,76
NP I PoOIZOSTAL25.7. 14:24:452,802,832,80-1,06217 741PLNWSE2,83
NP I PoOJinshan Gold- ------CADTOR12,34
NP I PoOJohnson Matthey25.7. 14:25:4218,3418,3618,35-0,6516 645GBPLSE18,47
NP I PoOJSW S.A.25.7. 14:24:5726,7926,8626,77-1,33315 922PLNWSE27,13
NP I PoOJubilee Platinum25.7. 13:25:160,030,030,032,80857 353GBPLSE,03
NP I PoOK S25.7. 14:24:3714,8314,8514,84-0,2090 071EURGER14,87
NP I PoOK+S AG, Depository Receipt, Xetra24.7. 23:20:00P--8,74-0,911 522USDPNK8,74
NP I PoOKaiser Aluminum25.7. 13:00:07P85,6988,7987,35-0,8711USDNSQ88,12
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res25.7. 14:00:523,213,223,21-1,1719 156GBPLSE3,25
NP I PoOKety25.7. 14:25:31901,00901,50901,50-1,311 971PLNWSE913,50
NP I PoOKGHM21.7. 11:32:26780,60794,60783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR21,61
NP I PoOKoppers Hldgs25.7. 2:04:00P13,4039,0033,490,00116 093USDNYQ33,49
NP I PoOKPPD25.7. 11:01:0930,6031,4030,60-0,6510PLNWSE30,80
NP I PoOKronos Worldwide25.7. 13:23:44P6,046,146,130,8110USDNYQ6,08
NP I PoOLandec Corp25.7. 2:00:00P7,027,427,350,0060 461USDNSQ7,35
NP I PoOLANXESS25.7. 14:23:1325,7225,7825,72-1,0882 442EURGER26,00
NP I PoOLara Explor- ------CADCVE2,39
NP I PoOLenzing25.7. 14:23:1125,9526,0026,00-1,3320 906EURVIE26,35
NP I PoOLIBET25.7. 12:25:341,361,421,420,002 310PLNWSE1,42
NP I PoOLonza Group25.7. 14:26:54571,80572,20571,800,9529 705CHFVTX566,40
NP I PoOLonza Grp Unsp ADR25.7. 14:03:26P--71,881,0120 198USDPNK71,16
NP I PoOLouisiana-Pacifc25.7. 14:12:25P88,4889,0088,810,3714USDNYQ88,48
NP I PoOLundin Gold- ------CADTOR63,78
NP I PoOLundin Min- ------CADTOR13,98
NP I PoOLynas Corp- ------AUDASX10,65
NP I PoOM Marietta Matrl25.7. 2:04:00P416,21585,00581,440,00336 583USDNYQ581,44
NP I PoOMag Silver Corp- ------CADTOR29,54
NP I PoOMATIV HOLDINGS INC25.7. 2:04:01P6,697,587,510,00467 252USDNYQ7,51
NP I PoOMayr-Melnhof25.7. 12:43:4675,5075,9075,50-0,405 476EURVIE75,80
NP I PoOMEGARON15.7. 18:01:246,307,906,300,0040PLNWSE6,30
NP I PoOMennica25.7. 14:07:2830,6030,9030,60-0,97408PLNWSE30,90
NP I PoOMesabi Trust25.7. 2:04:00P26,5028,7528,360,0048 983USDNYQ28,36
NP I PoOMetsa Board -A-25.7. 13:19:595,825,885,882,081 298EURHEL5,76
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals25.7. 13:03:25P60,0064,2060,051,4420USDNYQ59,20
NP I PoOMiquel y Costas- ------EURMCE13,95
NP I PoOMonument Mining- ------CADCVE,43
NP I PoOMosaic25.7. 14:09:14P37,4337,5437,430,111 474USDNYQ37,39
NP I PoOM-Real25.7. 13:30:103,393,403,402,47187 442EURHEL3,32
NP I PoOMyers Industries25.7. 2:04:00P14,8415,0814,940,00263 423USDNYQ14,94
NP I PoONavigator Company25.7. 14:25:103,103,113,11-4,675 042 984EURLIS3,26
NP I PoONew Gold- ------CADTOR6,05
NP I PoONewMarket25.7. 13:39:21P287,581 150,30719,000,01659USDNYQ718,94
NP I PoONewmont Mining25.7. 14:26:40P63,0263,1063,072,54140 790USDNYQ61,51
NP I PoONine Dragons- ------HKDHKG4,36
NP I PoONorthern Dynasty- ------CADTOR1,21
NP I PoONovaGold Resourc- ------CADTOR7,62
NP I PoONovozymes25.7. 14:26:48443,00443,30443,000,0539 777DKKCPH442,80
NP I PoONucor25.7. 14:23:02P140,15141,50140,10-0,94483USDNYQ141,43
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie25.7. 10:32:479,009,089,00-0,226PLNWSE9,02
NP I PoOOlin Corp25.7. 13:22:40P20,7321,4920,991,3035USDNYQ20,72
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,13
NP I PoOOrica- ------AUDASX21,32
NP I PoOOrvana Minerals- ------CADTOR,54
NP I PoOOutokumpu25.7. 13:31:203,533,533,53-1,40290 675EURHEL3,58
NP I PoOPackaging Corp25.7. 2:04:00P174,75207,96205,930,00893 820USDNYQ205,93
NP I PoOPan African Res25.7. 14:12:510,550,550,550,18506 561GBPLSE,55
NP I PoOPannErgy25.7. 13:46:111 525,001 535,001 535,000,331 465HUFBUD1 530,00
NP I PoOPearl Gold25.7. 10:51:440,520,620,576,5450EURFRA,54
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,36
NP I PoOPPG Industries25.7. 13:10:07P111,10116,62115,020,00260 464USDNYQ115,02
NP I PoOQuaker Chemical25.7. 2:04:00P107,51193,74121,090,00109 357USDNYQ121,09
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA25.7. 14:24:4010,6410,6810,68-1,117 668EURBRU10,80
NP I PoORio Tinto Ltd- ------AUDASX119,86
NP I PoORio Tinto PLC25.7. 14:26:2446,9646,9846,97-0,48359 253GBPLSE47,20
NP I PoORobinson25.7. 10:33:431,251,351,25-0,40220GBPLSE1,30
NP I PoORocca23.7. 18:00:073,403,503,482,3525PLNWSE3,40
NP I PoORopczyce25.7. 9:44:3726,9027,2027,200,00188PLNWSE27,20
NP I PoORoyal Gold Inc25.7. 14:12:55P153,70155,50155,50-0,041 050USDNSQ155,57
NP I PoORPM Intl25.7. 13:10:30P117,90123,99122,640,0032USDNYQ122,64
NP I PoORuukki Group Oyj25.7. 13:02:140,300,300,300,0016 638EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,42
NP I PoOSalzgitter25.7. 14:20:2024,4024,4624,400,74123 560EURGER24,22
NP I PoOSanwil25.7. 14:19:211,371,421,37-4,552 758PLNWSE1,43
NP I PoOSCA25.7. 14:25:58128,55128,70128,604,431 332 465SEKSTO123,15
NP I PoOSctts Miracle Gr25.7. 14:07:45P68,3868,9368,920,7918USDNYQ68,38
NP I PoOSeabridge Gold- ------CADTOR22,52
NP I PoOSealed Air25.7. 2:04:00P31,0332,0031,030,001 251 527USDNYQ31,03
NP I PoOSemapa Sociedade25.7. 14:23:3517,3817,4217,42-1,1420 342EURLIS17,62
NP I PoOSensient Tech25.7. 14:22:44P102,00109,00106,40-3,27654USDNYQ110,00
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg25.7. 14:26:47206,50206,70206,600,1043 833CHFVTX206,40
NP I PoOSilver Bull Res Rg24.7. 23:20:00P--0,22-3,3332 750USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,50
NP I PoOSniezka25.7. 14:10:2479,8080,6080,600,00193PLNWSE80,60
NP I PoOSolomon Gold25.7. 14:26:550,090,090,0916,0015 825 265GBPLSE,08
NP I PoOSolvay SA25.7. 14:25:5529,4829,5229,50-1,4753 691EURBRU29,94
NP I PoOSonoco Products25.7. 2:04:00P43,5549,0648,580,002 419 542USDNYQ48,58
NP I PoOSouthern Copper25.7. 14:21:28P98,0199,9999,00-0,481 185USDNYQ99,48
NP I PoOSSAB25.7. 14:26:3958,0458,1058,060,31798 112SEKSTO57,88
NP I PoOSSAB -B-25.7. 14:26:4957,1457,1857,140,181 807 141SEKSTO57,04
NP I PoOStalprodukt25.7. 14:18:47248,00249,00249,00-0,4035PLNWSE250,00
NP I PoOSteel Dynamics25.7. 13:01:00P125,84128,05126,830,00373USDNSQ126,83
NP I PoOStepan25.7. 2:04:00P51,5190,6756,670,0086 531USDNYQ56,67
NP I PoOSteppe Cement24.7. 16:16:500,150,170,161,2512 191GBPLSE,16
NP I PoOStora Enso25.7. 13:08:5710,1510,2510,253,548 696EURHEL9,90
NP I PoOStora Enso25.7. 13:31:529,829,839,833,761 008 749EURHEL9,47
NP I PoOStora Enso -A-25.7. 13:00:03--111,501,837 022SEKSTO109,50
NP I PoOStora Enso Depository Receipt24.7. 23:20:00P--11,12-0,4069 802USDPNK11,12
NP I PoOStora Enso -R-25.7. 14:26:41109,80110,00109,803,68499 724SEKSTO105,90
NP I PoOStratex Intl25.7. 13:33:470,000,000,000,4623 058 265GBPLSE,00
NP I PoOSunCoke Energy25.7. 13:15:08P8,518,808,610,7011USDNYQ8,55
NP I PoOSunrise Diamonds25.7. 11:20:190,000,000,0010,937 048 325GBPLSE,00
NP I PoOSvenska Cellulosa A25.7. 14:11:58128,40128,80128,404,7326 323SEKSTO122,60
NP I PoOSymrise AG25.7. 14:23:1487,4287,4687,54-0,7765 493EURGER88,22
NP I PoOSynthomer Rg25.7. 14:15:350,960,970,97-1,0473 279GBPLSE,98
NP I PoOSZAR25.7. 13:39:550,110,110,117,62288 939PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt25.7. 9:01:3917,7518,8018,45-2,6415USDLIB18,95
NP I PoOTeck Cominco- ------CADTOR47,94
NP I PoOTeck Cominco- ------CADTOR49,00
NP I PoOTernium Depository Receipt25.7. 2:04:00P29,0033,2531,430,00221 371USDNYQ31,43
NP I PoOTessenderlo25.7. 14:25:4227,3027,4527,40-0,904 217EURBRU27,65
NP I PoOThyssenKrupp25.7. 14:24:0210,9010,9110,900,60520 609EURGER10,83
NP I PoOTiger Resource25.7. 14:25:400,000,000,003,9336 563 944GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp25.7. 2:04:00P3,669,239,140,0057 010USDNYQ9,14
NP I PoOUmicore25.7. 14:26:1514,7114,7314,72-3,29182 071EURBRU15,22
NP I PoOUPM-Kymmene Oyj25.7. 13:31:4424,6024,6224,613,75854 362EURHEL23,72
NP I PoOUsiminas Depository Receipt24.7. 23:20:00P--0,85-0,1116 000USDPNK,85
NP I PoOVicat25.7. 14:26:5259,5059,7059,600,346 868EURPAR59,40
NP I PoOVictrex PLC25.7. 14:22:017,087,107,100,5525 989GBPLSE7,06
NP I PoOVidrala SA- ------EURMCE98,90
NP I PoOvoestalpine14.7. 9:06:56605,80617,80610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials25.7. 14:13:28P249,00285,47270,07-0,506USDNYQ271,42
NP I PoOWacker Chemie25.7. 14:23:1170,2070,3570,15-0,2122 980EURGER70,30
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR96,82
NP I PoOWestern Copper- ------CADTOR1,84
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem25.7. 2:04:00P72,8883,4882,210,002 067 065USDNYQ82,21
NP I PoOWEYERHAEUSER25.7. 14:26:25P25,7325,7525,730,1914 014USDNYQ25,68
NP I PoOWheaton Precious Rg- ------CADTOR128,25
NP I PoOYara Intl ASA- ------NOKOSL390,50
NP I PoOYara Intl Depository Receipt25.7. 14:00:01P--19,20-0,397 601USDPNK19,27
NP I PoOZ A Pulawy25.7. 11:59:0549,4050,0050,00-0,795PLNWSE50,40
NP I PoOZ Ch Police25.7. 13:22:378,849,069,082,022 003PLNWSE8,90
NP I PoOZabkowice ERG24.7. 18:39:0346,0047,6047,600,00343PLNWSE47,60
NP I PoOZaklady Azotowe25.7. 14:26:4419,3519,3919,390,26161 825PLNWSE19,34
NP I PoOZREMB25.7. 14:26:077,477,507,501,3545 090PLNWSE7,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP