Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,24499,31-0,82
Nokia4,354,3550,44
IBM285,95286,32-1,43
Mercedes-Benz Group AG53,0553,071,53
PFE2626,011,72
10.07.2025 17:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 17:14:41
ERICSSON (ERICb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
78,52 0,56 0,44 340 160 807
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,205,504,62-13,64549USDLIB4,62
NP I PoOAdva AG10.7. 16:56:2520,4020,5020,500,002 268EURGER20,50
NP I PoOAgilent Tech10.7. 17:14:41126,12126,25126,174,01379 925USDNYQ121,30
NP I PoOAmino Tech10.7. 13:45:190,040,050,046,629 968GBPLSE,04
NP I PoOApator10.7. 17:00:0120,5020,6020,701,2211 923PLNWSE20,45
NP I PoOAPLISENS10.7. 17:00:0119,2019,5019,501,561 484PLNWSE19,20
NP I PoOApple Inc.10.7. 17:14:47212,78212,80212,900,8216 546 919USDNSQ211,14
NP I PoOAscom Holding10.7. 17:09:563,883,893,88-1,1525 230CHFSWX3,92
NP I PoOAT & S Austria T10.7. 16:15:22--485,401,12198CZKPSE-KOBOS485,40
NP I PoOBarco Rg10.7. 17:10:4412,9612,9812,971,8978 346EURBRU12,73
NP I PoOBasler AG10.7. 17:14:3512,3812,4812,44-5,909 490EURGER13,22
NP I PoOCalix Netwrks10.7. 17:14:4950,7150,8550,78-2,2792 366USDNYQ51,96
NP I PoOCANON- ------JPYTYO4 117,00
NP I PoOCD Projekt SA10.7. 17:04:42267,20267,80267,90-0,56155 593PLNWSE269,40
NP I PoOCisco Systems10.7. 17:14:4368,6268,6368,63-0,933 449 398USDNSQ69,27
NP I PoOCognex Corp10.7. 17:14:2534,5034,5334,513,58460 475USDNSQ33,32
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc10.7. 17:14:2516,3416,4016,36-0,1228 208USDNSQ16,38
NP I PoODigi Intl10.7. 17:12:2135,0835,4135,25-0,1613 022USDNSQ35,30
NP I PoOEchoStar Holding10.7. 17:14:4931,8031,8331,80-1,30967 565USDNSQ32,22
NP I PoOERICSSON10.7. 17:14:4178,5278,5478,520,564 324 516SEKSTO78,08
NP I PoOERICSSON10.7. 17:11:2779,2079,3079,300,8918 134SEKSTO78,60
NP I PoOEVS Broadcast EQ10.7. 17:13:3334,9035,0034,90-1,138 549EURBRU35,30
NP I PoOF5 Networks10.7. 17:14:35300,61301,94301,81-0,1689 350USDNSQ302,28
NP I PoOFiltronic10.7. 17:10:201,651,681,670,24625 033GBPLSE1,67
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt10.7. 17:03:05--10,20-1,8340 840USDPNK10,39
NP I PoOFUJITSU- ------JPYTYO3 287,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,56
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt10.7. 17:14:23--28,14-0,5349 663USDPNK28,29
NP I PoOHTC Depository Receipt10.7. 8:03:214,004,304,007,532EURFRA3,72
NP I PoOIBM10.7. 17:14:46285,95286,32286,00-1,431 381 899USDNYQ290,14
NP I PoOInterDigital10.7. 17:13:55227,04228,03227,310,3043 191USDNSQ226,62
NP I PoOIntrol10.7. 17:04:396,987,047,040,865 105PLNWSE6,98
NP I PoOItron10.7. 17:07:56134,44134,65134,64-0,0835 785USDNSQ134,75
NP I PoOJenoptik Rg10.7. 17:13:4619,8919,9119,900,6684 906EURGER19,77
NP I PoOKapsch TrafficCo10.7. 16:46:376,886,966,96-2,2525 103EURVIE7,12
NP I PoOKONICA MINOLTA- ------JPYTYO455,10
NP I PoOLenovo Group- ------HKDHKG9,60
NP I PoOLenovo Group Depository Receipt10.7. 16:59:57--24,22-0,769 595USDPNK24,41
NP I PoOLPKF10.7. 17:13:269,059,099,09-2,059 833EURGER9,28
NP I PoOMotorola10.7. 17:14:10417,07417,70417,21-0,16105 110USDNYQ417,88
NP I PoOm-u-t AG10.7. 17:08:1014,1514,4514,20-0,701 689EURGER14,35
NP I PoONapco10.7. 17:13:4431,5031,6131,514,3477 939USDNSQ30,20
NP I PoONCR Voyix Corp.10.7. 17:14:4313,5813,5913,591,46185 116USDNYQ13,39
NP I PoONeopost10.7. 17:10:3716,7216,7416,701,7117 032EURPAR16,42
NP I PoONetApp10.7. 17:15:01106,00106,09106,09-0,54171 906USDNSQ106,67
NP I PoONetGear10.7. 17:15:0129,2329,2729,28-2,3340 703USDNSQ29,98
NP I PoONokia Oyj10.7. 12:19:45--111,14-0,41105CZKPSE-KOBOS111,14
NP I PoONTT System10.7. 16:49:2710,5010,5510,50-4,9856 838PLNWSE11,05
NP I PoOOPTeam10.7. 9:26:143,783,823,820,00600PLNWSE3,82
NP I PoOOption Intl NV10.7. 16:32:280,010,010,013,13768 868EURBRU,01
NP I PoOPar Technology10.7. 17:10:1469,3869,5969,49-0,2827 646USDNYQ69,68
NP I PoOParrot10.7. 17:13:479,629,749,684,0944 063EURPAR9,30
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,70
NP I PoOQualcomm Inc10.7. 17:14:32159,74159,82159,780,271 874 710USDNSQ159,35
NP I PoORadware10.7. 17:14:1729,7129,7829,74-2,6853 941USDNSQ30,56
NP I PoORenishaw10.7. 17:10:3228,5028,6028,551,4262 527GBPLSE28,15
NP I PoOS&T AG10.7. 17:13:5526,5226,5626,54-0,23106 169EURGER26,60
NP I PoOS4E7.7. 18:00:3436,6037,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt10.7. 16:53:25--6,30-1,957 811USDPNK6,42
NP I PoOSonel10.7. 16:43:5616,6516,9516,70-1,471 320PLNWSE16,95
NP I PoOSpectris10.7. 17:02:2439,8839,9239,900,25250 492GBPLSE39,80
NP I PoOSpirent Comm10.7. 17:10:501,931,931,93-0,10196 470GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 17:14:1511,3511,3911,37-2,2454 806USDNSQ11,63
NP I PoOSynaptics10.7. 17:14:3170,2870,4870,382,0161 679USDNSQ68,99
NP I PoOTDK Depository Receipt10.7. 17:03:39--11,09-1,829 508USDPNK11,29
NP I PoOTKH Group10.7. 17:14:2638,8438,8838,861,9451 946EURAEX38,12
NP I PoOWestern Digital10.7. 17:14:4764,8064,8364,820,27895 851USDNSQ64,64
NP I PoOXaar PLC10.7. 16:58:461,221,251,250,4037 377GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 824,00
NP I PoOZebra Techs10.7. 17:14:30334,20335,08335,104,1498 682USDNSQ321,78
NP I PoOZTE- ------HKDHKG24,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP