Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,39
KB11180,99
PKN97,7497,750,02
Msft514,48514,550,02
Nokia5,9345,938-0,64
IBM300,7300,890,01
Mercedes-Benz Group AG58,258,223,49
PFE24,3624,370,27
05.11.2025 16:26:53
Indexy online
AD Index online
select
AD Index online
 

  • 05.11.2025 16:25:11
Occidental (OXY.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
35,08 0,31 0,11 104 212
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Occidental - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL804,00
NP I PoOAker Kvaerner- ------NOKOSL11,04
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc5.11. 16:18:4824,7524,8324,780,6838 518USDNSQ24,61
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex5.11. 15:53:040,020,020,02-1,244 579 345GBPLSE,02
NP I PoOAnglo Pacific5.11. 16:20:200,940,950,952,13343 411GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka5.11. 16:22:0121,3521,4021,400,007 386PLNWSE21,40
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou5.11. 16:17:140,100,100,10-6,36501 848GBPLSE,11
NP I PoOBP5.11. 16:26:454,604,604,601,5611 768 527GBPLSE4,53
NP I PoOBP Preferred Stock5.11. 14:35:371,611,681,64-2,205 076GBPLSE1,68
NP I PoOBP Preferred Stock4.11. 11:43:331,471,541,542,266 847GBPLSE1,51
NP I PoOCabot Oil5.11. 16:26:4426,0226,0326,020,662 151 816USDNYQ25,85
NP I PoOCadogan Petrol3.11. 17:35:250,030,040,041,3783 196GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,14
NP I PoOCameco- ------CADTOR136,66
NP I PoOCapri Ener RG5.11. 16:06:592,002,012,00-0,998 516GBPLSE2,02
NP I PoOCdn Natural Rsc- ------CADTOR44,18
NP I PoOCenovus Energy- ------CADTOR23,47
NP I PoOCMB.TECH NV5.11. 16:19:547,887,907,88-0,88321 109EURBRU7,95
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy5.11. 16:23:442,532,592,54-3,0537 645PLNWSE2,62
NP I PoOConocoPhillips5.11. 16:26:4288,4188,4488,460,63514 823USDNYQ87,91
NP I PoOCVR Energy5.11. 16:26:3935,7635,9035,77-1,97167 530USDNYQ36,50
NP I PoODaldrup & Soehne5.11. 15:36:1315,3515,7015,350,99372EURGER15,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,00
NP I PoODevon Energy5.11. 16:26:4132,7832,7932,790,741 187 278USDNYQ32,55
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.11. 16:26:4712,8612,8812,870,08112 389USDNYQ12,86
NP I PoODN Oljeselskap- ------NOKOSL13,72
NP I PoOEGPI Firecreek27.10. 22:20:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy5.11. 15:58:180,000,000,00-9,295 069 745GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,40
NP I PoOEnergy Transfer LP5.11. 16:26:4716,7016,7116,710,941 975 053USDNYQ16,55
NP I PoOENI- ------EURMIL15,91
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units5.11. 16:26:3030,2530,2630,250,11552 708USDNYQ30,22
NP I PoOEnviTec Biogas5.11. 14:06:4816,7517,0516,750,001 856EURGER16,75
NP I PoOEOG Resources5.11. 16:26:36106,07106,14106,070,77480 561USDNYQ105,26
NP I PoOEQT5.11. 16:26:0456,3856,4456,461,09510 489USDNYQ55,85
NP I PoOEquinor ASA- ------NOKOSL243,10
NP I PoOEsso S A F5.11. 16:20:0699,5099,7099,501,2222 519EURPAR98,30
NP I PoOEuropa Oil & Gas5.11. 16:23:580,020,020,02-1,212 446 991GBPLSE,02
NP I PoOExmar NV Ord Shs5.11. 16:15:0010,4210,7010,701,901 074EURBRU10,50
NP I PoOExxon Mobil5.11. 16:26:39114,77114,79114,780,561 364 616USDNYQ114,14
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg5.11. 16:26:258,408,428,42-0,47300 615EURAEX8,46
NP I PoOGalp Energia5.11. 16:25:3817,7617,7717,770,94595 756EURLIS17,60
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units5.11. 16:11:5744,5044,9044,710,695 837USDNYQ44,40
NP I PoOGolar LNG5.11. 16:26:3139,8839,9539,94-1,46459 519USDNSQ40,53
NP I PoOGold Oil5.11. 14:31:590,000,000,001,2513 636 072GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.11. 16:25:56--6,933,3129 746USDPNK6,71
NP I PoOGulf Altern31.10. 22:20:00--0,000,00600USDPNK,00
NP I PoOGulf Island5.11. 16:17:287,907,967,960,005 993USDNSQ7,96
NP I PoOGulf Keystone Pt Rg5.11. 16:24:401,791,801,801,24221 322GBPLSE1,77
NP I PoOHalliburton5.11. 16:26:3526,9226,9326,930,451 109 825USDNYQ26,81
NP I PoOHarbour Ener Rg5.11. 16:23:472,302,302,300,97940 069GBPLSE2,28
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol5.11. 16:26:456,666,676,670,45127 863USDNYQ6,64
NP I PoOHell Petrol5.11. 16:25:017,737,757,71-0,13452 776EURATH7,72
NP I PoOHelmerich5.11. 16:26:5626,3726,4326,401,0983 554USDNYQ26,11
NP I PoOHunting5.11. 16:25:313,573,583,581,99218 149GBPLSE3,51
NP I PoOChariot Oil5.11. 16:23:200,020,020,021,701 147 214GBPLSE,02
NP I PoOChevron5.11. 16:26:30153,85153,91153,900,33643 307USDNYQ153,39
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR124,52
NP I PoOInpex Hldg Unsp ADR5.11. 16:21:28--18,43-0,623 633USDPNK18,54
NP I PoOIofina5.11. 13:43:310,220,240,230,43241 852GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan5.11. 16:26:5925,8525,8625,860,082 817 051USDNYQ25,84
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum5.11. 16:25:504,144,194,14-9,961 015 921SEKSTO4,60
NP I PoOMarathon5.11. 16:26:43187,45187,77187,682,12286 681USDNYQ183,78
NP I PoOMaurel Prom5.11. 16:22:004,724,734,73-2,3982 150EURPAR4,84
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr5.11. 15:34:294,424,554,450,00239USDNYQ4,45
NP I PoOMOL Magyar Olaj Depository Receipt5.11. 16:13:56--4,271,9113 739USDPNK4,19
NP I PoOMOL-A Rg5.11. 10:07:53--185,000,0028CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.11. 16:26:4951,1651,2251,210,01420 266USDNYQ51,20
NP I PoOMurphy Oil5.11. 16:26:0327,1027,1427,081,04136 787USDNYQ26,80
NP I PoOMV Oil Units5.11. 16:23:014,714,764,71-1,466 746USDNYQ4,78
NP I PoONeste Oil5.11. 15:31:5017,1917,2017,200,29404 521EURHEL17,15
NP I PoONeste Oil Depository Receipt5.11. 16:12:25--9,830,822 616USDPNK9,75
NP I PoONewpark Resource5.11. 16:26:3912,7112,7312,721,6097 698USDNYQ12,52
NP I PoONorsk Hydro ASA- ------NOKOSL67,38
NP I PoONorsk Hydro ASA Depository Receipt5.11. 16:21:28--6,650,452 117USDPNK6,62
NP I PoONorth Europe Oil5.11. 16:23:206,116,176,161,079 823USDNYQ6,09
NP I PoONorwegian Energy- ------NOKOSL472,00
NP I PoONth Amer Constr Rg- ------CADTOR19,94
NP I PoONuVista Energy- ------CADTOR16,92
NP I PoOObsidian Energy Rg- ------CADTOR7,80
NP I PoOOccidental5.11. 16:26:3540,2640,2740,270,471 719 610USDNYQ40,08
NP I PoOOceaneering Intl5.11. 16:26:5523,3023,3423,341,97122 513USDNYQ22,89
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl5.11. 16:26:136,156,166,150,0050 908USDNYQ6,15
NP I PoOOMV31.10. 10:08:36--1 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt5.11. 16:21:28--13,56-0,152 928USDPNK13,58
NP I PoOONICO5.11. 11:00:0013,0013,5013,500,006PLNWSE13,50
NP I PoOPaladin Rsc- ------AUDASX9,29
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon5.11. 16:25:080,270,270,272,364 593 634GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI5.11. 16:26:286,156,166,162,41918 124USDNSQ6,01
NP I PoOPermian Basin Units5.11. 16:20:0118,0118,1918,14-0,824 185USDNYQ18,29
NP I PoOPetrel Resources5.11. 11:24:200,010,010,016,25400 000GBPLSE,01
NP I PoOPetro Matad5.11. 16:22:400,010,010,01-21,9167 586 393GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,33
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 665.11. 16:26:41136,49136,62136,520,57183 335USDNYQ135,75
NP I PoOPilgrim Petroleu28.10. 22:20:00--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN5.11. 9:35:10--557,000,00219CZKPSE-KOBOS557,00
NP I PoOPrecision Dril Rg- ------CADTOR82,88
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,85
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources5.11. 16:26:1437,1537,1937,180,41201 821USDNYQ37,03
NP I PoORegal Petroleum4.11. 13:41:340,160,180,172,246 965GBPLSE,17
NP I PoOReliance Indu Depository Receipt5.11. 16:08:0866,0066,2066,10-0,4546 469USDLIB66,40
NP I PoORepsol YPF- ------EURMCE15,90
NP I PoORepsol YPF Depository Receipt5.11. 16:21:28--18,371,022 103USDPNK18,18
NP I PoORex Stores5.11. 16:25:0532,3732,6232,512,396 845USDNYQ31,75
NP I PoORl Dutch Shell Rg5.11. 10:16:35--796,001,0211CZKPSE-KOBOS796,00
NP I PoORockhopper Expl5.11. 16:25:500,810,810,81-0,591 477 959GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC5.11. 16:26:375,435,445,430,19277 051USDNYQ5,42
NP I PoOSabine Royalty Units5.11. 16:22:5772,3773,8073,050,748 805USDNYQ72,51
NP I PoOSan Juan Basin Units5.11. 16:26:386,136,176,132,1723 970USDNYQ6,00
NP I PoOSBM Offshore5.11. 16:16:2622,0822,1222,080,36119 949EURAEX22,00
NP I PoOSBO AG5.11. 16:06:5428,4028,5528,50-0,1810 275EURVIE28,55
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy5.11. 16:26:402,122,132,12-2,221 270 031GBPLSE2,17
NP I PoOSchlumberger5.11. 16:26:3736,2736,2836,270,422 301 447USDNYQ36,12
NP I PoOSkotan5.11. 16:24:140,870,890,89-0,2282PLNWSE,89
NP I PoOSM Energy5.11. 16:26:4718,8818,9018,881,02468 896USDNYQ18,69
NP I PoOSoco Intl5.11. 16:08:080,210,220,215,05353 539GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy5.11. 16:11:440,450,460,462,4552 800GBPLSE,45
NP I PoOSubsea 7 Depository Receipt5.11. 16:14:35--17,92-0,832 073USDPNK18,07
NP I PoOSubsea 7 SA- ------NOKOSL184,50
NP I PoOSuncor Energy- ------CADTOR55,65
NP I PoOTarga Resources5.11. 16:26:43161,97162,69162,335,02618 289USDNYQ154,57
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,49
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,22
NP I PoOTC Energy Rg- ------CADTOR70,16
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,82
NP I PoOTetra Tech5.11. 16:26:417,077,087,071,05161 601USDNYQ7,00
NP I PoOTGS Nopec Geo- ------NOKOSL88,00
NP I PoOTotal SA5.11. 16:27:0053,7953,8053,800,37783 391EURPAR53,60
NP I PoOTransocean5.11. 16:26:403,953,963,951,286 387 159USDNYQ3,90
NP I PoOTrican Well Svc- ------CADTOR5,30
NP I PoOTullow Oil5.11. 16:18:380,090,100,091,472 080 609GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy5.11. 16:26:19169,73170,32170,030,54196 165USDNYQ169,11
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO5.11. 16:23:5515,5615,6315,602,1651 962EURGER15,27
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units5.11. 16:06:592,862,902,87-1,0315 565USDNYQ2,90
NP I PoOW&T Offshore5.11. 16:25:051,961,971,970,00216 568USDNYQ1,97
NP I PoOWilliams Cos5.11. 16:26:4057,0657,1057,081,011 097 139USDNYQ56,51
NP I PoOWoodside Petrole Rg- ------AUDASX24,94
NP I PoOWorld Fuel Svc5.11. 16:25:0025,9426,0025,990,7457 924USDNYQ25,80
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP