Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,00
KBATMATM0,00
PKN82,8482,9-1,91
Msft-0,78
Nokia3,5063,55-0,14
IBM-0,84
Mercedes-Benz Group AG51,151,122,24
PFE1,25
08.08.2025 8:59:59
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.08.2025 17:30:25
Occidental (OXY.DE, Xetra)
Závěr k 7.8.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
37,75 0,64 0,24 163 098
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Occidental - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,77
NP I PoOAker- ------NOKOSL698,00
NP I PoOAker Kvaerner- ------NOKOSL12,14
NP I PoOAkita Drilling- ------CADTOR2,03
NP I PoOAlliance Rsc8.8. 2:00:00--25,70-2,50373 546USDNSQ25,70
NP I PoOAltaGas- ------CADTOR41,30
NP I PoOAminex7.8. 17:08:410,020,020,021,233 687 760GBPLSE,02
NP I PoOAnglo Pacific7.8. 17:35:020,650,670,660,00575 577GBPLSE,66
NP I PoOARC Resources- ------CADTOR27,66
NP I PoOBaytex Energy- ------CADTOR2,84
NP I PoOBogdanka7.8. 18:00:30-23,8523,900,0015 184PLNWSE23,90
NP I PoOBonterra Energy- ------CADTOR3,45
NP I PoOBorders and Sou7.8. 17:35:010,110,120,110,005 137 689GBPLSE,11
NP I PoOBP7.8. 17:35:215,113,414,260,0022 462 038GBPLSE4,26
NP I PoOBP Preferred Stock7.8. 9:36:281,621,681,66-0,301 201GBPLSE1,67
NP I PoOBP Preferred Stock7.8. 17:35:221,451,511,520,008 478GBPLSE1,52
NP I PoOCabot Oil8.8. 2:04:00--23,77-1,986 147 382USDNYQ23,77
NP I PoOCadogan Petrol7.8. 13:58:040,030,040,034,848 813GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,75
NP I PoOCameco- ------CADTOR105,01
NP I PoOCapri Ener RG7.8. 17:35:212,162,162,160,0016 912GBPLSE2,16
NP I PoOCdn Natural Rsc- ------CADTOR41,81
NP I PoOCenovus Energy- ------CADTOR20,23
NP I PoOCMB.TECH NV7.8. 17:35:048,058,358,19-1,0921 665EURBRU8,19
NP I PoOCN Coal Energy Depository Receipt7.8. 23:20:00--26,64-0,71100USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,66
NP I PoOCoal Energy7.8. 18:00:303,403,203,2828,631 432 681PLNWSE3,28
NP I PoOConocoPhillips8.8. 2:04:00--92,60-0,5510 307 297USDNYQ92,60
NP I PoOCVR Energy8.8. 2:04:00--26,41-1,121 466 576USDNYQ26,41
NP I PoODaldrup & Soehne7.8. 12:05:4313,3513,7013,501,12150EURGER13,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,80
NP I PoODevon Energy8.8. 2:04:00--32,39-0,1810 939 144USDNYQ32,39
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.8. 2:04:00--11,701,471 826 459USDNYQ11,70
NP I PoODN Oljeselskap- ------NOKOSL14,45
NP I PoOEGPI Firecreek30.7. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy7.8. 17:25:070,000,000,002,67736 147 602GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,71
NP I PoOEnbridge CRP-D- ------CADTOR21,21
NP I PoOEnbridge CRP-F- ------CADTOR21,43
NP I PoOEnbridge CRP-H- ------CADTOR22,62
NP I PoOEnbridge Inc- ------CADTOR64,76
NP I PoOEnergy Transfer LP8.8. 2:04:00--17,62-1,3419 351 263USDNYQ17,62
NP I PoOENI- ------EURMIL14,81
NP I PoOEnsign Ergy Svcs- ------CADTOR2,20
NP I PoOEnterprise Prodt Units8.8. 2:04:00--31,19-0,134 897 549USDNYQ31,19
NP I PoOEnviTec Biogas7.8. 17:36:2618,6018,7018,70-3,612 468EURGER18,70
NP I PoOEOG Resources8.8. 2:04:00--115,97-0,534 400 422USDNYQ115,97
NP I PoOEQT8.8. 2:04:00--51,24-0,434 552 067USDNYQ51,24
NP I PoOEquinor ASA- ------NOKOSL254,10
NP I PoOEsso S A F7.8. 17:35:2193,5595,0094,15-0,4213 042EURPAR94,15
NP I PoOEuropa Oil & Gas7.8. 17:29:220,010,010,01-2,6554 013 117GBPLSE,01
NP I PoOExmar NV Ord Shs7.8. 17:35:1512,0013,9813,705,7118 533EURBRU13,70
NP I PoOExxon Mobil8.8. 2:04:00--105,95-0,5313 468 287USDNYQ105,95
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,53
NP I PoOFreehold Royalty- ------CADTOR13,13
NP I PoOFugro Br Rg7.8. 17:35:0111,2011,3011,211,36398 441EURAEX11,21
NP I PoOGalp Energia7.8. 17:35:0716,3916,4816,390,001 232 775EURLIS16,39
NP I PoOGas Plus SpA- ------EURMIL4,24
NP I PoOGlobal Partners Units8.8. 2:04:00--50,250,1859 485USDNYQ50,25
NP I PoOGolar LNG8.8. 2:00:00--41,36-0,121 061 503USDNSQ41,41
NP I PoOGold Oil7.8. 16:46:330,000,000,009,0934 809 886GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.8. 23:20:00--6,981,60670 868USDPNK6,98
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island8.8. 2:00:00--6,820,8952 426USDNSQ6,82
NP I PoOGulf Keystone Pt Rg7.8. 17:35:121,691,681,670,00427 256GBPLSE1,67
NP I PoOHalliburton8.8. 2:04:00--20,88-1,6010 942 317USDNYQ20,88
NP I PoOHarbour Ener Rg7.8. 17:35:172,342,202,220,007 704 985GBPLSE2,22
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,62
NP I PoOHelix Energy Sol8.8. 2:04:00--5,84-1,851 502 827USDNYQ5,84
NP I PoOHell Petrol7.8. 16:25:027,867,867,860,58219 352EURATH7,86
NP I PoOHelmerich8.8. 2:04:00--15,983,165 210 533USDNYQ15,98
NP I PoOHunting7.8. 17:35:033,123,203,070,00181 846GBPLSE3,07
NP I PoOChariot Oil7.8. 16:06:080,010,010,01-5,46229 483GBPLSE,01
NP I PoOChevron8.8. 2:04:00--153,160,256 510 670USDNYQ153,16
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR116,76
NP I PoOInpex Hldg Unsp ADR7.8. 23:20:00--14,761,0830 819USDPNK14,76
NP I PoOIofina7.8. 17:14:490,240,270,25-1,7552 316GBPLSE,25
NP I PoOKeyera- ------CADTOR43,39
NP I PoOKinder Morgan8.8. 2:04:00--26,760,0417 708 498USDNYQ26,76
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum7.8. 18:00:004,464,464,44-2,29552 459SEKSTO4,44
NP I PoOMarathon8.8. 2:04:00--161,51-0,571 587 808USDNYQ161,51
NP I PoOMaurel Prom7.8. 17:35:155,285,315,31-0,75189 975EURPAR5,31
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr8.8. 2:04:00--5,80-1,029 668USDNYQ5,80
NP I PoOMOL Magyar Olaj Depository Receipt7.8. 23:20:00--4,38-1,7914 880USDPNK4,38
NP I PoOMOL-A Rg30.7. 16:04:32185,00188,00188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange8.8. 2:04:00--51,520,411 173 331USDNYQ51,52
NP I PoOMurphy Oil8.8. 2:04:00--22,86-3,265 793 217USDNYQ22,86
NP I PoOMV Oil Units8.8. 2:04:00--5,66-0,5320 482USDNYQ5,66
NP I PoONeste Oil7.8. 17:00:0014,6514,6614,662,451 247 542EURHEL14,66
NP I PoONeste Oil Depository Receipt7.8. 23:20:00--8,49-0,1524 167USDPNK8,49
NP I PoONewpark Resource8.8. 2:04:01--8,99-0,11881 297USDNYQ8,99
NP I PoONorsk Hydro ASA- ------NOKOSL63,44
NP I PoONorsk Hydro ASA Depository Receipt7.8. 23:20:00--6,251,3078 277USDPNK6,25
NP I PoONorth Europe Oil8.8. 2:04:00--5,44-4,5632 575USDNYQ5,44
NP I PoONorwegian Energy- ------NOKOSL477,00
NP I PoONth Amer Constr Rg- ------CADTOR22,03
NP I PoONuVista Energy- ------CADTOR14,53
NP I PoOObsidian Energy Rg- ------CADTOR8,00
NP I PoOOccidental8.8. 2:04:00--43,592,4719 232 383USDNYQ43,59
NP I PoOOceaneering Intl8.8. 2:04:00--21,42-2,15763 187USDNYQ21,42
NP I PoOOil & Gas Depository Receipt1.8. 11:56:134,50-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl8.8. 2:04:00--4,91-1,80601 697USDNYQ4,91
NP I PoOOMV6.8. 16:04:121 078,00-1 105,000,000CZKPSE-KOBOS1 105,00
NP I PoOOMV Depository Receipt7.8. 23:20:00--13,161,2512 138USDPNK13,16
NP I PoOONICO7.8. 17:59:4930,0019,4019,000,00191PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,62
NP I PoOPanoro- ------NOKOSL23,80
NP I PoOPantheon7.8. 17:35:270,240,230,240,006 297 231GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR20,37
NP I PoOPatterson UTI8.8. 2:00:00--5,35-1,659 190 328USDNSQ5,35
NP I PoOPermian Basin Units8.8. 2:04:00--15,602,97228 768USDNYQ15,60
NP I PoOPetrel Resources7.8. 12:34:420,010,010,015,2950 553GBPLSE,01
NP I PoOPetro Matad7.8. 16:30:480,010,010,010,885 242 763GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,57
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,83
NP I PoOPeyto- ------CADTOR18,98
NP I PoOPhillips 668.8. 2:04:00--119,30-0,451 587 566USDNYQ119,30
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN7.8. 16:02:07485,00515,00480,000,000CZKPSE-KOBOS480,00
NP I PoOPrecision Dril Rg- ------CADTOR74,92
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,14
NP I PoOQFin Holdings, Inc.- ------CADTOR3,08
NP I PoOQuesterre Energy- ------CADTOR,44
NP I PoORange Resources8.8. 2:04:00--34,87-0,511 626 595USDNYQ34,87
NP I PoORegal Petroleum7.8. 15:55:370,160,190,17-5,00498 438GBPLSE,18
NP I PoOReliance Indu Depository Receipt7.8. 17:35:1862,1062,4063,200,6480 433USDLIB63,20
NP I PoORepsol YPF- ------EURMCE13,28
NP I PoORepsol YPF Depository Receipt7.8. 23:20:00--15,480,5240 684USDPNK15,48
NP I PoORex Stores8.8. 2:04:00--51,480,0261 985USDNYQ51,48
NP I PoORl Dutch Shell Rg7.8. 10:56:03726,00800,00774,800,000CZKPSE-KOBOS774,80
NP I PoORockhopper Expl7.8. 17:35:200,760,770,770,002 223 586GBPLSE,77
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC8.8. 2:04:00--4,48-0,881 969 764USDNYQ4,48
NP I PoOSabine Royalty Units8.8. 2:04:00--69,94-0,8950 623USDNYQ69,94
NP I PoOSan Juan Basin Units8.8. 2:04:00--5,83-2,35397 333USDNYQ5,83
NP I PoOSBM Offshore7.8. 17:38:0121,4022,0421,44-5,72935 566EURAEX21,44
NP I PoOSBO AG7.8. 17:50:0029,0529,1528,950,1728 678EURVIE28,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,78
NP I PoOSerica Energy7.8. 17:35:041,651,671,650,00818 942GBPLSE1,65
NP I PoOSchlumberger8.8. 2:04:00--32,79-0,2111 213 695USDNYQ32,79
NP I PoOSkotan7.8. 18:00:300,880,900,90-0,442 757PLNWSE,90
NP I PoOSM Energy8.8. 2:04:00--26,17-2,392 241 050USDNYQ26,17
NP I PoOSoco Intl7.8. 17:14:400,210,220,21-2,11114 334GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL52,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy7.8. 17:35:240,470,490,490,00276 445GBPLSE,49
NP I PoOSubsea 7 Depository Receipt7.8. 23:20:00--19,250,312 475USDPNK19,25
NP I PoOSubsea 7 SA- ------NOKOSL198,20
NP I PoOSuncor Energy- ------CADTOR53,62
NP I PoOTarga Resources8.8. 2:04:00--166,892,362 036 611USDNYQ166,89
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,65
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,20
NP I PoOTC Energy Rg- ------CADTOR68,34
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,90
NP I PoOTetra Tech8.8. 2:04:00--3,89-0,262 356 840USDNYQ3,89
NP I PoOTGS Nopec Geo- ------NOKOSL75,25
NP I PoOTotal SA7.8. 17:35:0552,3052,5052,38-0,232 810 586EURPAR52,38
NP I PoOTransocean8.8. 2:04:00--2,95-2,6423 248 908USDNYQ2,95
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil7.8. 17:35:240,110,100,110,0012 288 524GBPLSE,11
NP I PoOUr Energy- ------CADTOR1,66
NP I PoOValero Energy8.8. 2:04:00--132,59-0,652 060 083USDNYQ132,59
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,25
NP I PoOVERBIO7.8. 17:36:1910,0010,059,98-14,33614 266EURGER9,98
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,74
NP I PoOVOC Energy Units8.8. 2:04:00--2,820,0094 214USDNYQ2,82
NP I PoOW&T Offshore8.8. 2:04:00--1,72-4,441 207 614USDNYQ1,72
NP I PoOWilliams Cos8.8. 2:04:00--57,89-1,287 541 142USDNYQ57,89
NP I PoOWoodside Petrole Rg- ------AUDASX27,00
NP I PoOWorld Fuel Svc8.8. 2:04:00--25,180,12472 253USDNYQ25,18
NP I PoOYanzhou Coal- ------HKDHKG8,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP