Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN82,3382,49-0,85
Msft0,85
Nokia4,4024,5491,62
IBM1,59
Mercedes-Benz Group AG49,38549,391,87
PFE1,17
25.06.2025 1:23:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2025
Occidental (OXY.F, Frankfurt)
Závěr k 24.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
36,83 -2,93 -1,11 35 176
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Occidental - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR12,10
NP I PoOAker- ------NOKOSL692,00
NP I PoOAker Kvaerner- ------NOKOSL12,38
NP I PoOAkita Drilling- ------CADTOR2,34
NP I PoOAlliance Rsc25.6. 0:29:44A--25,99-0,89261 204USDNSQ25,77
NP I PoOAltaGas- ------CADTOR38,46
NP I PoOAminex24.6. 16:34:000,010,010,01-5,034 606 061GBPLSE,01
NP I PoOAnglo Pacific24.6. 17:35:030,660,660,661,07110 587GBPLSE,65
NP I PoOARC Resources- ------CADTOR29,92
NP I PoOBaytex Energy- ------CADTOR2,58
NP I PoOBogdanka24.6. 18:01:4522,9523,1022,90-1,7210 120PLNWSE22,90
NP I PoOBonterra Energy- ------CADTOR3,71
NP I PoOBorders and Sou24.6. 17:35:110,070,070,074,35554 678GBPLSE,07
NP I PoOBP24.6. 17:35:123,683,683,68-4,7767 851 042GBPLSE3,68
NP I PoOBP Preferred Stock24.6. 16:58:311,741,761,771,086 136GBPLSE1,75
NP I PoOBP Preferred Stock24.6. 13:54:461,561,581,590,6828 993GBPLSE1,57
NP I PoOBP Prudhoe Bay Units25.6. 0:30:00A--0,52-5,23257 760USDNYQ,55
NP I PoOCabot Oil25.6. 0:30:00A--26,810,376 815 256USDNYQ26,71
NP I PoOCadogan Petrol24.6. 15:13:390,040,040,04-1,40141 429GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR95,75
NP I PoOCapri Ener RG24.6. 17:35:202,302,312,300,0020 352GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR44,12
NP I PoOCenovus Energy- ------CADTOR19,12
NP I PoOCMB.TECH NV24.6. 17:35:297,948,437,96-3,2881 559EURBRU7,96
NP I PoOCN Coal Energy Depository Receipt17.6. 23:20:00A--22,752,76183USDPNK22,75
NP I PoOCNOOC- ------HKDHKG17,90
NP I PoOCoal Energy24.6. 18:01:461,691,741,755,4268 952PLNWSE1,75
NP I PoOConocoPhillips25.6. 1:17:19A--89,53-2,5311 015 971USDNYQ91,71
NP I PoOCVR Energy25.6. 0:30:00A--26,87-0,111 035 744USDNYQ26,90
NP I PoODaldrup & Soehne24.6. 16:14:4012,6512,7512,60-6,673 173EURGER12,80
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,39
NP I PoODet Norske- ------NOKOSL279,40
NP I PoODevon Energy25.6. 1:20:52A--32,42-1,468 635 664USDNYQ32,83
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.6. 1:16:51A--11,27-4,121 496 729USDNYQ11,65
NP I PoODN Oljeselskap- ------NOKOSL14,35
NP I PoOEGPI Firecreek20.6. 23:20:00A--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy24.6. 17:24:480,000,000,003,0019 434 680GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,16
NP I PoOEnbridge CRP-D- ------CADTOR19,57
NP I PoOEnbridge CRP-F- ------CADTOR19,95
NP I PoOEnbridge CRP-H- ------CADTOR21,00
NP I PoOEnbridge Inc- ------CADTOR61,68
NP I PoOEnergy Transfer LP25.6. 1:23:58A--17,750,2814 121 002USDNYQ17,64
NP I PoOENI- ------EURMIL14,22
NP I PoOEnsign Ergy Svcs- ------CADTOR2,32
NP I PoOEnterprise Prodt Units25.6. 1:22:27A--31,200,784 220 056USDNYQ30,88
NP I PoOEnviTec Biogas24.6. 17:36:0125,0027,2025,00-3,852 529EURGER25,00
NP I PoOEOG Resources25.6. 0:37:04A--120,91-1,073 980 991USDNYQ121,99
NP I PoOEQT25.6. 1:22:20A--60,431,636 716 861USDNYQ59,37
NP I PoOEquinor ASA- ------NOKOSL278,90
NP I PoOEsso S A F24.6. 21:31:42144,20146,30145,20-2,8117 312EURPAR149,40
NP I PoOEuropa Oil & Gas24.6. 15:30:270,010,010,01-6,85223 815GBPLSE,01
NP I PoOExmar NV Ord Shs24.6. 21:32:1111,9212,0012,000,671 610EURBRU12,00
NP I PoOExxon Mobil25.6. 1:22:58A--108,54-3,0424 824 141USDNYQ111,74
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,67
NP I PoOFreehold Royalty- ------CADTOR12,82
NP I PoOFugro Br Rg24.6. 17:35:0011,5011,6111,57-0,77592 336EURAEX11,57
NP I PoOGalp Energia24.6. 21:31:3815,0515,2815,22-2,692 267 826EURLIS15,22
NP I PoOGas Plus SpA- ------EURMIL5,24
NP I PoOGlobal Partners Units25.6. 0:38:35A--53,75-2,3784 169USDNYQ54,50
NP I PoOGolar LNG25.6. 1:05:11A--41,560,851 060 009USDNSQ41,17
NP I PoOGold Oil24.6. 17:17:370,000,000,00-5,1283 487 379GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.6. 23:20:00A--5,024,37484 559USDPNK4,81
NP I PoOGulf Altern10.6. 23:20:00A--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island24.6. 23:20:00A--6,810,7425 088USDNSQ6,76
NP I PoOGulf Keystone Pt Rg24.6. 17:35:241,541,541,54-2,53736 690GBPLSE1,54
NP I PoOHalliburton25.6. 1:20:33A--20,820,0519 639 201USDNYQ20,77
NP I PoOHarbour Ener Rg24.6. 17:35:201,981,981,98-4,954 987 039GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,80
NP I PoOHelix Energy Sol25.6. 0:30:00A--6,57-0,761 116 044USDNYQ6,62
NP I PoOHell Petrol24.6. 16:25:027,897,907,89-1,13451 468EURATH7,89
NP I PoOHelmerich25.6. 1:21:21A--15,96-2,512 667 436USDNYQ16,35
NP I PoOHess25.6. 1:08:44A--136,52-2,061 666 985USDNYQ141,52
NP I PoOHunting24.6. 17:35:042,852,862,867,94804 923GBPLSE2,86
NP I PoOChariot Oil24.6. 16:33:210,010,010,026,511 305 657GBPLSE,01
NP I PoOChevron25.6. 1:22:47A--143,70-2,2510 777 341USDNYQ146,86
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,05
NP I PoOImperial Oil Ltd- ------CADTOR108,55
NP I PoOInpex Hldg Unsp ADR24.6. 23:20:00A--13,81-3,2921 511USDPNK14,28
NP I PoOIofina24.6. 17:35:250,250,250,250,20281 194GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR44,04
NP I PoOKinder Morgan25.6. 1:23:58A--28,511,6013 252 056USDNYQ28,09
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum24.6. 18:00:004,604,654,60-6,88556 254SEKSTO4,60
NP I PoOMarathon25.6. 1:18:06A--163,56-0,792 875 959USDNYQ166,61
NP I PoOMaurel Prom24.6. 21:33:374,864,914,88-8,70650 889EURPAR5,35
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr25.6. 0:30:00A--5,76-3,6059 784USDNYQ5,97
NP I PoOMOL Magyar Olaj Depository Receipt24.6. 23:20:00A--4,26-1,0015 045USDPNK4,30
NP I PoOMOL-A Rg10.6. 13:13:27--182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange25.6. 1:21:12A--52,401,391 114 393USDNYQ51,13
NP I PoOMurphy Oil25.6. 1:04:55A--23,00-2,194 015 148USDNYQ23,34
NP I PoOMV Oil Units25.6. 0:30:00A--5,78-2,8676 641USDNYQ5,95
NP I PoONeste Oil24.6. 17:00:0011,4811,4911,45-2,262 479 992EURHEL11,45
NP I PoONeste Oil Depository Receipt24.6. 23:20:00A--6,63-2,3672 094USDPNK6,79
NP I PoONewpark Resource25.6. 0:30:00A--8,631,05739 434USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL55,10
NP I PoONorsk Hydro ASA Depository Receipt24.6. 23:20:00A--5,50-0,2798 828USDPNK5,51
NP I PoONorth Europe Oil25.6. 0:30:00A--5,12-0,7816 208USDNYQ5,16
NP I PoONorwegian Energy- ------NOKOSL627,00
NP I PoONth Amer Constr Rg- ------CADTOR23,15
NP I PoONuVista Energy- ------CADTOR14,95
NP I PoOObsidian Energy Rg- ------CADTOR7,67
NP I PoOOccidental25.6. 1:24:00A--42,53-3,3420 532 491USDNYQ43,95
NP I PoOOceaneering Intl25.6. 0:30:00A--20,870,82650 128USDNYQ20,70
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl25.6. 1:11:48A--5,421,331 055 027USDNYQ5,25
NP I PoOOMV23.6. 10:46:17--1 148,500,000CZKPSE-KOBOS1 148,50
NP I PoOOMV Depository Receipt24.6. 23:20:00A--13,19-0,599 266USDPNK13,27
NP I PoOONICO24.6. 18:01:0517,5019,4019,407,18112PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX7,42
NP I PoOPanoro- ------NOKOSL25,25
NP I PoOPantheon24.6. 17:35:240,270,270,27-0,554 310 330GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR21,76
NP I PoOPatterson UTI25.6. 1:15:09A--6,03-0,9914 106 886USDNSQ6,04
NP I PoOPermian Basin Units25.6. 0:30:00A--12,140,75102 387USDNYQ12,05
NP I PoOPetrel Resources24.6. 13:12:160,010,010,010,7431 229GBPLSE,01
NP I PoOPetro Matad24.6. 17:13:380,010,010,010,783 915 126GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,71
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,77
NP I PoOPhillips 6625.6. 1:17:51A--119,20-1,304 171 302USDNYQ121,03
NP I PoOPilgrim Petroleu18.6. 23:20:00A--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN24.6. 13:42:51--478,350,001 271CZKPSE-KOBOS478,35
NP I PoOPrecision Dril Rg- ------CADTOR65,90
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources25.6. 1:16:59A--42,001,332 017 165USDNYQ41,38
NP I PoORegal Petroleum24.6. 16:11:490,140,150,14-5,2915 207GBPLSE,15
NP I PoOReliance Indu Depository Receipt24.6. 17:35:2155,0074,7067,501,2072 615USDLIB67,50
NP I PoORepsol YPF- ------EURMCE12,52
NP I PoORepsol YPF Depository Receipt24.6. 23:20:00A--14,490,21339 818USDPNK14,46
NP I PoORex Stores25.6. 0:30:00A--49,171,38147 529USDNYQ48,50
NP I PoORl Dutch Shell Rg24.6. 14:45:47--750,000,00229CZKPSE-KOBOS750,00
NP I PoORockhopper Expl24.6. 17:35:160,470,480,48-3,061 026 471GBPLSE,48
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum24.6. 17:23:290,020,020,02-3,061 028 849GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC25.6. 0:30:00A--4,75-0,841 717 037USDNYQ4,79
NP I PoOSabine Royalty Units25.6. 0:30:00A--66,552,0440 639USDNYQ65,22
NP I PoOSan Juan Basin Units25.6. 0:30:00A--5,67-3,90641 687USDNYQ5,90
NP I PoOSBM Offshore24.6. 21:33:1922,2622,6022,40-2,10464 921EURAEX22,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL6,66
NP I PoOSerica Energy24.6. 17:35:271,721,721,72-4,123 189 452GBPLSE1,79
NP I PoOSchlumberger25.6. 1:22:37A--33,60-0,6824 520 688USDNYQ33,73
NP I PoOSchoeller Bleck24.6. 17:50:0029,4029,5029,400,3442 191EURVIE29,40
NP I PoOSkotan24.6. 18:01:460,900,940,94-1,4719 502PLNWSE,94
NP I PoOSM Energy25.6. 1:19:34A--25,20-2,263 571 228USDNYQ25,62
NP I PoOSoco Intl24.6. 17:35:080,210,210,21-0,47337 203GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL40,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy24.6. 17:35:140,490,490,49-8,611 784 024GBPLSE,49
NP I PoOSubsea 7 Depository Receipt24.6. 23:20:00A--18,10-0,442 542USDPNK18,18
NP I PoOSubsea 7 SA- ------NOKOSL188,40
NP I PoOSuncor Energy- ------CADTOR53,52
NP I PoOTarga Resources25.6. 0:30:00A--167,731,822 041 442USDNYQ164,73
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,82
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,68
NP I PoOTC Energy Rg- ------CADTOR64,83
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,08
NP I PoOTetra Tech25.6. 1:09:58A--3,421,17991 241USDNYQ3,41
NP I PoOTGS Nopec Geo- ------NOKOSL88,65
NP I PoOTotal SA24.6. 21:33:3752,4952,8052,50-3,288 458 818EURPAR52,50
NP I PoOTransocean25.6. 1:15:26A--2,70-2,8841 373 901USDNYQ2,78
NP I PoOTrican Well Svc- ------CADTOR4,47
NP I PoOTullow Oil24.6. 17:35:230,180,180,18-4,456 650 547GBPLSE,18
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy25.6. 1:09:47A--135,80-0,882 973 209USDNYQ137,06
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,62
NP I PoOVERBIO24.6. 17:36:0611,2511,4211,29-4,32138 133EURGER11,29
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,67
NP I PoOVOC Energy Units25.6. 1:17:28A--2,96-4,05136 698USDNYQ2,96
NP I PoOW&T Offshore25.6. 1:21:30A--1,77-13,665 979 074USDNYQ2,05
NP I PoOWilliams Cos25.6. 1:22:58A--61,151,069 317 174USDNYQ60,48
NP I PoOWoodside Petrole Rg- ------AUDASX25,85
NP I PoOWorld Fuel Svc25.6. 0:30:00A--27,470,26725 982USDNYQ27,40
NP I PoOYanzhou Coal- ------HKDHKG7,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP