Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN82,1282,2-0,29
Msft0,19
Nokia3,9533,9873,55
IBM0,61
Mercedes-Benz Group AG50,8350,85-0,57
PFE0,63
17.09.2025 23:57:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2025 21:59:12
Petrobras Depository Receipt (PBRa, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
11,93 -0,04 -0,01 5 396 781
After-hours17.09.2025 23:30:38
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
11,89 - - 0,08 0,01
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrobras Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,50
NP I PoOAker- ------NOKOSL716,00
NP I PoOAker Kvaerner- ------NOKOSL11,38
NP I PoOAkita Drilling- ------CADTOR1,99
NP I PoOAlliance Rsc17.9. 23:24:09A--23,78-0,59190 960USDNSQ23,71
NP I PoOAltaGas- ------CADTOR41,06
NP I PoOAminex17.9. 16:02:240,020,020,02-0,369 490 004GBPLSE,02
NP I PoOAnglo Pacific17.9. 17:35:210,770,770,770,79204 731GBPLSE,76
NP I PoOARC Resources- ------CADTOR24,75
NP I PoOBaytex Energy- ------CADTOR3,58
NP I PoOBogdanka17.9. 18:02:0522,9523,1022,950,2216 051PLNWSE22,90
NP I PoOBonterra Energy- ------CADTOR3,60
NP I PoOBorders and Sou17.9. 17:40:230,110,110,111,832 247 864GBPLSE,11
NP I PoOBP17.9. 17:35:254,194,194,19-0,6515 050 398GBPLSE4,22
NP I PoOBP Preferred Stock17.9. 17:35:261,511,531,522,012 003GBPLSE1,47
NP I PoOBP Preferred Stock16.9. 17:35:191,641,661,68-1,79840GBPLSE1,68
NP I PoOCabot Oil17.9. 23:56:26A--24,50-0,694 907 385USDNYQ24,55
NP I PoOCadogan Petrol12.9. 11:36:460,040,040,040,001GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,13
NP I PoOCameco- ------CADTOR110,34
NP I PoOCapri Ener RG17.9. 17:35:212,012,022,02-9,6433 947GBPLSE2,23
NP I PoOCdn Natural Rsc- ------CADTOR45,28
NP I PoOCenovus Energy- ------CADTOR24,17
NP I PoOCMB.TECH NV17.9. 17:35:027,908,177,96-0,38265 962EURBRU7,99
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09A--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,42
NP I PoOCoal Energy17.9. 18:02:052,412,472,470,4128 637PLNWSE2,46
NP I PoOConocoPhillips17.9. 23:56:43A--94,00-0,767 072 675USDNYQ94,54
NP I PoOCVR Energy17.9. 23:11:31A--33,10-0,242 098 030USDNYQ33,18
NP I PoODaldrup & Soehne17.9. 14:19:3611,4511,8011,50-1,711 277EURGER11,70
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,40
NP I PoODevon Energy17.9. 23:56:32A--35,601,267 496 392USDNYQ34,97
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.9. 23:47:18A--13,041,893 871 014USDNYQ12,71
NP I PoODN Oljeselskap- ------NOKOSL14,29
NP I PoOEGPI Firecreek12.9. 15:30:00A--0,000,0040USDPNK,00
NP I PoOEmpyrean Energy17.9. 17:25:450,000,000,00-5,4557 455 311GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,11
NP I PoOEnbridge CRP-D- ------CADTOR20,72
NP I PoOEnbridge CRP-F- ------CADTOR20,80
NP I PoOEnbridge CRP-H- ------CADTOR22,08
NP I PoOEnbridge Inc- ------CADTOR67,25
NP I PoOEnergy Transfer LP17.9. 23:56:11A--17,55-0,289 520 372USDNYQ17,58
NP I PoOENI- ------EURMIL14,96
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units17.9. 23:52:15A--31,900,944 047 445USDNYQ31,77
NP I PoOEnviTec Biogas17.9. 17:27:3417,9018,1518,00-2,962 582EURGER18,45
NP I PoOEOG Resources17.9. 23:36:33A--119,84-0,832 845 600USDNYQ120,84
NP I PoOEQT17.9. 23:51:05A--50,000,088 570 335USDNYQ49,95
NP I PoOEquinor ASA- ------NOKOSL241,60
NP I PoOEsso S A F17.9. 17:35:0598,50101,00100,70-1,088 219EURPAR101,80
NP I PoOEuropa Oil & Gas17.9. 17:28:320,010,010,01-8,296 975 139GBPLSE,01
NP I PoOExmar NV Ord Shs17.9. 17:35:169,709,989,980,811 031EURBRU9,90
NP I PoOExxon Mobil17.9. 23:55:06A--115,100,5313 297 953USDNYQ114,68
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,60
NP I PoOFreehold Royalty- ------CADTOR13,67
NP I PoOFugro Br Rg17.9. 17:35:1910,3610,5910,39-0,95603 463EURAEX10,49
NP I PoOGalp Energia17.9. 17:35:1815,8516,1015,86-2,131 365 621EURLIS16,21
NP I PoOGas Plus SpA- ------EURMIL5,36
NP I PoOGlobal Partners Units17.9. 23:05:00A--51,10-0,1061 591USDNYQ51,15
NP I PoOGolar LNG17.9. 23:20:00A--39,930,23956 164USDNSQ39,84
NP I PoOGold Oil17.9. 16:56:480,000,000,00-3,8617 284 011GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.9. 23:20:00A--7,67-0,63173 789USDPNK7,72
NP I PoOGulf Altern27.8. 23:20:00A--0,000,0011 927USDPNK,00
NP I PoOGulf Island17.9. 23:20:00A--7,02-5,3937 448USDNSQ7,42
NP I PoOGulf Keystone Pt Rg17.9. 17:35:231,751,761,75-0,57635 460GBPLSE1,76
NP I PoOHalliburton17.9. 23:36:33A--22,25-0,768 855 814USDNYQ22,42
NP I PoOHarbour Ener Rg17.9. 17:35:142,182,182,18-1,091 862 498GBPLSE2,20
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,18
NP I PoOHelix Energy Sol17.9. 23:19:23A--6,40-0,471 088 840USDNYQ6,37
NP I PoOHell Petrol17.9. 16:25:028,378,388,37-0,24136 577EURATH8,39
NP I PoOHelmerich17.9. 23:05:00A--20,84-4,271 545 394USDNYQ21,77
NP I PoOHunting17.9. 17:35:103,263,273,26-0,61329 707GBPLSE3,28
NP I PoOChariot Oil17.9. 17:20:220,020,020,023,358 050 080GBPLSE,02
NP I PoOChevron17.9. 23:56:49A--160,190,345 735 859USDNYQ159,54
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR130,94
NP I PoOInpex Hldg Unsp ADR17.9. 23:20:00A--17,93-1,1517 286USDPNK18,14
NP I PoOIofina17.9. 16:45:270,230,240,24-1,75381 777GBPLSE,24
NP I PoOKeyera- ------CADTOR45,16
NP I PoOKinder Morgan17.9. 23:55:16A--27,571,329 972 722USDNYQ27,21
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum17.9. 18:00:004,474,484,46-0,67248 719SEKSTO4,49
NP I PoOMarathon17.9. 23:45:44A--186,140,921 885 082USDNYQ182,99
NP I PoOMaurel Prom17.9. 17:35:204,804,824,82-1,4393 711EURPAR4,89
NP I PoOMega Uranium- ------CADTOR,35
NP I PoOMesa Royalty Tr17.9. 23:44:55A--5,650,20445USDNYQ5,69
NP I PoOMOL Magyar Olaj Depository Receipt17.9. 23:20:00A--4,382,188 791USDPNK4,29
NP I PoOMOL-A Rg17.9. 9:02:21--179,000,005CZKPSE-KOBOS179,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.9. 23:49:43A--50,93-0,10981 329USDNYQ51,06
NP I PoOMurphy Oil17.9. 23:14:07A--26,98-3,203 137 098USDNYQ27,81
NP I PoOMV Oil Units17.9. 23:05:00A--6,131,16110 275USDNYQ6,06
NP I PoONeste Oil17.9. 17:00:0017,0917,1017,02-1,501 319 676EURHEL17,28
NP I PoONeste Oil Depository Receipt17.9. 23:20:00A--9,93-2,99146 977USDPNK10,24
NP I PoONewpark Resource17.9. 23:05:01A--10,75-1,19490 180USDNYQ10,88
NP I PoONorsk Hydro ASA- ------NOKOSL67,58
NP I PoONorsk Hydro ASA Depository Receipt17.9. 23:20:00A--6,80-1,8835 648USDPNK6,93
NP I PoONorth Europe Oil17.9. 23:05:00A--5,21-1,1417 928USDNYQ5,27
NP I PoONorwegian Energy- ------NOKOSL446,00
NP I PoONth Amer Constr Rg- ------CADTOR19,07
NP I PoONuVista Energy- ------CADTOR15,41
NP I PoOObsidian Energy Rg- ------CADTOR8,81
NP I PoOOccidental17.9. 23:57:36A--47,20-1,198 914 584USDNYQ47,76
NP I PoOOceaneering Intl17.9. 23:05:00A--24,26-0,04577 397USDNYQ24,27
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl17.9. 23:52:19A--5,71-0,70438 817USDNYQ5,75
NP I PoOOMV17.9. 13:29:26--1 113,500,0025CZKPSE-KOBOS1 113,50
NP I PoOOMV Depository Receipt17.9. 23:20:00A--13,44-0,782 564USDPNK13,54
NP I PoOONICO17.9. 18:01:2710,6011,409,30-33,572 352PLNWSE14,00
NP I PoOOutback14.8. 23:20:00A--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,88
NP I PoOPanoro- ------NOKOSL23,25
NP I PoOPantheon17.9. 17:35:180,250,250,25-0,406 081 428GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,53
NP I PoOPatterson UTI17.9. 23:20:00A--5,48-2,498 628 711USDNSQ5,62
NP I PoOPermian Basin Units17.9. 23:05:00A--18,35-0,7687 818USDNYQ18,49
NP I PoOPetrel Resources17.9. 13:07:470,010,010,01-10,00980GBPLSE,01
NP I PoOPetro Matad17.9. 14:15:380,010,010,01-1,25971 070GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,35
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,85
NP I PoOPeyto- ------CADTOR18,33
NP I PoOPhillips 6617.9. 23:44:53A--133,500,083 286 701USDNYQ133,04
NP I PoOPilgrim Petroleu11.9. 23:20:00A--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,15
NP I PoOPKN ORLEN17.9. 15:38:10--471,900,006CZKPSE-KOBOS471,90
NP I PoOPrecision Dril Rg- ------CADTOR80,48
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR3,46
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources17.9. 23:52:20A--35,54-0,982 768 213USDNYQ35,89
NP I PoORegal Petroleum17.9. 15:18:470,210,220,2315,0016 427GBPLSE,22
NP I PoOReliance Indu Depository Receipt17.9. 17:35:0761,8074,7064,601,89121 088USDLIB63,40
NP I PoORepsol YPF- ------EURMCE14,85
NP I PoORepsol YPF Depository Receipt17.9. 23:20:00A--17,48-1,1359 315USDPNK17,68
NP I PoORex Stores17.9. 23:52:19A--30,08-1,25356 501USDNYQ30,46
NP I PoORl Dutch Shell Rg17.9. 9:06:14--754,700,005CZKPSE-KOBOS754,70
NP I PoORockhopper Expl17.9. 17:35:250,750,750,75-1,585 590 374GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC17.9. 23:05:00A--4,56-0,871 051 561USDNYQ4,60
NP I PoOSabine Royalty Units17.9. 23:05:00A--77,030,5947 114USDNYQ76,58
NP I PoOSan Juan Basin Units17.9. 23:05:00A--5,851,04321 314USDNYQ5,79
NP I PoOSBM Offshore17.9. 17:36:1121,3621,7621,48-0,92288 737EURAEX21,68
NP I PoOSBO AG17.9. 17:50:0026,3526,5026,400,7648 694EURVIE26,20
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,74
NP I PoOSerica Energy17.9. 17:35:251,621,621,62-1,46979 843GBPLSE1,65
NP I PoOSchlumberger17.9. 23:51:19A--34,81-1,2820 410 409USDNYQ35,24
NP I PoOSkotan17.9. 18:02:050,900,920,923,15382PLNWSE,89
NP I PoOSM Energy17.9. 23:05:00A--27,430,072 201 177USDNYQ27,41
NP I PoOSoco Intl17.9. 17:35:240,220,220,22-0,46130 667GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL54,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.9. 17:35:180,490,490,49-2,60143 462GBPLSE,50
NP I PoOSubsea 7 Depository Receipt17.9. 23:20:00A--20,620,492 711USDPNK20,52
NP I PoOSubsea 7 SA- ------NOKOSL201,00
NP I PoOSuncor Energy- ------CADTOR59,15
NP I PoOTarga Resources17.9. 23:36:33A--166,522,201 856 041USDNYQ162,94
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,00
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,88
NP I PoOTC Energy Rg- ------CADTOR71,64
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE23,68
NP I PoOTetra Tech17.9. 23:56:24A--5,082,631 440 908USDNYQ4,95
NP I PoOTGS Nopec Geo- ------NOKOSL72,60
NP I PoOTotal SA17.9. 17:39:5351,7052,0051,73-1,343 757 838EURPAR52,43
NP I PoOTransocean17.9. 23:56:28A--3,42-2,0232 530 913USDNYQ3,47
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil17.9. 17:35:040,100,110,10-1,131 967 533GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,06
NP I PoOValero Energy17.9. 23:36:33A--163,670,632 892 244USDNYQ162,64
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,51
NP I PoOVERBIO17.9. 17:36:2410,6710,7810,66-4,2285 975EURGER11,13
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,72
NP I PoOVOC Energy Units17.9. 23:54:26A--2,900,00128 072USDNYQ2,89
NP I PoOW&T Offshore17.9. 23:39:34A--1,840,001 226 267USDNYQ1,81
NP I PoOWilliams Cos17.9. 23:52:20A--59,021,856 084 816USDNYQ57,95
NP I PoOWoodside Petrole Rg- ------AUDASX24,28
NP I PoOWorld Fuel Svc17.9. 23:05:00A--26,190,61789 520USDNYQ26,03
NP I PoOYanzhou Coal- ------HKDHKG9,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP