Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,470,45-1,62
Msft454,02454,110,32
Nokia4,74,80,89
IBM259,91260,03-0,36
Mercedes-Benz Group AG52,5852,6-1,11
PFE22,8722,88-0,72
22.05.2025 19:08:49
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 19:08:38
Petrobras Depository Receipt (PBRa, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
11,10 -1,07 -0,12 4 551 825
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Petrobras Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,84
NP I PoOAker- ------NOKOSL601,00
NP I PoOAker Kvaerner- ------NOKOSL12,10
NP I PoOAkita Drilling- ------CADTOR1,95
NP I PoOAlliance Rsc22.5. 19:07:3526,3226,4126,37-1,48141 586USDNSQ26,76
NP I PoOAltaGas- ------CADTOR38,04
NP I PoOAminex22.5. 16:34:190,010,010,01-5,083 565 397GBPLSE,01
NP I PoOAnglo Pacific22.5. 17:35:070,540,630,600,50255 149GBPLSE,60
NP I PoOARC Resources- ------CADTOR29,39
NP I PoOBaytex Energy- ------CADTOR2,28
NP I PoOBogdanka22.5. 18:00:2823,0523,2523,10-3,7545 404PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,41
NP I PoOBorders and Sou22.5. 17:35:110,050,080,06-1,592 142 715GBPLSE,06
NP I PoOBP22.5. 17:35:093,543,693,57-1,5031 195 411GBPLSE3,62
NP I PoOBP Preferred Stock22.5. 16:10:551,611,681,661,222 994GBPLSE1,64
NP I PoOBP Preferred Stock22.5. 17:20:501,461,561,500,0014 799GBPLSE1,48
NP I PoOBP Prudhoe Bay Units22.5. 18:36:110,620,630,620,2420 896USDNYQ,62
NP I PoOCabot Oil22.5. 19:08:4924,3424,3524,35-0,592 011 970USDNYQ24,49
NP I PoOCadogan Petrol21.5. 11:27:460,050,060,050,00105 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,20
NP I PoOCameco- ------CADTOR72,34
NP I PoOCapri Ener RG22.5. 17:35:142,042,152,121,4426 784GBPLSE2,09
NP I PoOCdn Natural Rsc- ------CADTOR42,61
NP I PoOCenovus Energy- ------CADTOR18,40
NP I PoOCMB.TECH NV22.5. 17:35:077,938,187,93-3,1747 147EURBRU8,19
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG17,24
NP I PoOCoal Energy22.5. 18:00:282,682,732,733,8098 264PLNWSE2,63
NP I PoOConocoPhillips22.5. 19:08:4985,6985,7385,71-1,652 928 506USDNYQ87,15
NP I PoOCVR Energy22.5. 19:08:4123,0323,0723,073,62299 577USDNYQ22,26
NP I PoODaldrup & Soehne22.5. 17:22:1111,0011,1011,15-3,041 314EURGER11,40
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,08
NP I PoODet Norske- ------NOKOSL237,20
NP I PoODevon Energy22.5. 19:08:4931,0031,0131,00-1,592 519 848USDNYQ31,50
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.5. 19:07:5511,3511,3611,35-1,73488 013USDNYQ11,55
NP I PoODN Oljeselskap- ------NOKOSL12,35
NP I PoOEGPI Firecreek22.5. 16:53:56--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy22.5. 17:21:500,000,000,00-19,69367 104 877GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,58
NP I PoOEnbridge CRP-D- ------CADTOR18,86
NP I PoOEnbridge CRP-F- ------CADTOR19,25
NP I PoOEnbridge CRP-H- ------CADTOR20,21
NP I PoOEnbridge Inc- ------CADTOR63,20
NP I PoOEnergy Transfer LP22.5. 19:08:5117,8317,8417,840,424 560 269USDNYQ17,76
NP I PoOENI- ------EURMIL13,02
NP I PoOEnsign Ergy Svcs- ------CADTOR1,90
NP I PoOEnterprise Prodt Units22.5. 19:08:3831,3831,3931,38-1,291 729 700USDNYQ31,79
NP I PoOEnviTec Biogas22.5. 17:36:0323,5023,9023,90-3,637 521EURGER24,80
NP I PoOEOG Resources22.5. 19:08:49110,31110,38110,35-0,921 278 424USDNYQ111,38
NP I PoOEQT22.5. 19:08:4455,9455,9655,950,433 890 434USDNYQ55,71
NP I PoOEquinor ASA- ------NOKOSL244,70
NP I PoOEsso S A F22.5. 17:35:00149,80151,50150,50-0,7911 530EURPAR151,70
NP I PoOEuropa Oil & Gas22.5. 13:22:280,010,010,01-6,161 215 346GBPLSE,01
NP I PoOExmar NV Ord Shs22.5. 17:35:1711,5011,5811,560,351 887EURBRU11,52
NP I PoOExxon Mobil22.5. 19:08:49102,65102,67102,65-0,975 473 894USDNYQ103,66
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,48
NP I PoOFreehold Royalty- ------CADTOR12,40
NP I PoOFugro Br Rg22.5. 17:35:1011,1311,2511,20-1,50550 991EURAEX11,37
NP I PoOGalp Energia22.5. 17:38:3413,7113,8613,82-0,401 835 122EURLIS13,87
NP I PoOGas Plus SpA- ------EURMIL3,52
NP I PoOGlobal Partners Units22.5. 19:07:4849,3550,2650,210,7814 521USDNYQ49,82
NP I PoOGolar LNG22.5. 19:08:1537,6937,7237,72-1,75635 867USDNSQ38,39
NP I PoOGold Oil22.5. 17:19:430,000,000,0025,00189 994 234GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.5. 19:06:00--5,591,27134 170USDPNK5,52
NP I PoOGulf Island22.5. 19:07:236,286,326,300,0017 634USDNSQ6,30
NP I PoOGulf Keystone Pt Rg22.5. 17:35:091,421,631,50-1,57678 573GBPLSE1,53
NP I PoOHalliburton22.5. 19:08:4919,7819,7919,78-0,584 500 952USDNYQ19,90
NP I PoOHarbour Ener Rg22.5. 17:35:231,502,001,70-2,081 203 728GBPLSE1,73
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,50
NP I PoOHelix Energy Sol22.5. 19:08:496,126,126,12-1,13440 699USDNYQ6,19
NP I PoOHell Petrol22.5. 16:25:047,627,647,62-1,30266 101EURATH7,72
NP I PoOHelmerich22.5. 19:08:4615,2115,2215,220,071 254 775USDNYQ15,21
NP I PoOHess22.5. 19:08:43129,31129,44129,37-0,61527 030USDNYQ130,16
NP I PoOHunting22.5. 17:35:262,102,612,56-3,21231 501GBPLSE2,65
NP I PoOChariot Oil22.5. 17:20:270,010,020,01-6,231 991 954GBPLSE,01
NP I PoOChevron22.5. 19:08:44134,71134,73134,72-0,624 342 689USDNYQ135,56
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,15
NP I PoOImperial Oil Ltd- ------CADTOR99,82
NP I PoOInpex Hldg Unsp ADR22.5. 18:49:55--13,01-1,1427 568USDPNK13,16
NP I PoOIofina22.5. 17:35:010,220,250,24-1,0587 870GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,45
NP I PoOKinder Morgan22.5. 19:08:4627,3227,3327,32-0,564 150 731USDNYQ27,47
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum22.5. 18:00:004,394,414,37-1,97319 160SEKSTO4,46
NP I PoOMarathon22.5. 19:08:53158,18158,27158,281,01890 187USDNYQ156,70
NP I PoOMaurel Prom22.5. 17:35:244,644,664,66-0,38164 047EURPAR4,68
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr22.5. 18:16:154,804,994,88-1,466 786USDNYQ4,95
NP I PoOMOL Magyar Olaj Depository Receipt22.5. 18:47:14--4,27-2,124 427USDPNK4,36
NP I PoOMOL-A Rg22.5. 13:23:16--195,002,63100CZKPSE-KOBOS195,00
NP I PoOMPLX LP, Unit, New York Stock Exchange22.5. 19:08:3650,3950,4350,40-0,49493 584USDNYQ50,65
NP I PoOMurphy Oil22.5. 19:08:4920,7620,7820,77-0,76804 040USDNYQ20,93
NP I PoOMV Oil Units22.5. 18:53:015,765,835,83-1,2718 038USDNYQ5,90
NP I PoONeste Oil22.5. 17:00:009,149,159,17-0,351 853 735EURHEL9,20
NP I PoONeste Oil Depository Receipt22.5. 18:17:57--5,130,4519 629USDPNK5,11
NP I PoONewpark Resource22.5. 19:06:507,817,827,82-0,95238 262USDNYQ7,89
NP I PoONorsk Hydro ASA- ------NOKOSL57,36
NP I PoONorsk Hydro ASA Depository Receipt22.5. 18:50:30--5,54-1,1620 895USDPNK5,60
NP I PoONorth Europe Oil22.5. 18:56:284,364,424,42-0,4514 329USDNYQ4,44
NP I PoONorwegian Energy- ------NOKOSL583,00
NP I PoONth Amer Constr Rg- ------CADTOR22,97
NP I PoONuVista Energy- ------CADTOR13,99
NP I PoOObsidian Energy Rg- ------CADTOR6,61
NP I PoOOccidental22.5. 19:08:4940,7640,7740,76-0,903 989 759USDNYQ41,13
NP I PoOOceaneering Intl22.5. 19:07:1218,8818,9318,910,05149 941USDNYQ18,90
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl22.5. 19:08:494,324,334,33-0,92203 107USDNYQ4,37
NP I PoOOMV22.5. 15:59:20--1 156,00-0,77102CZKPSE-KOBOS1 156,00
NP I PoOOMV Depository Receipt22.5. 18:17:57--13,26-0,30659USDPNK13,30
NP I PoOONICO22.5. 17:59:4717,4018,3018,304,573PLNWSE17,50
NP I PoOPaladin Rsc- ------AUDASX5,69
NP I PoOPanoro- ------NOKOSL24,45
NP I PoOPantheon22.5. 17:35:140,190,240,2312,3518 698 910GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR19,17
NP I PoOPatterson UTI22.5. 19:08:435,585,595,58-0,186 883 246USDNSQ5,59
NP I PoOPermian Basin Units22.5. 19:00:3510,9611,0311,03-0,2730 820USDNYQ11,06
NP I PoOPetrel Resources21.5. 15:43:440,010,010,010,0055 327GBPLSE,01
NP I PoOPetro Matad22.5. 17:35:280,020,020,021,463 916 850GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,45
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR19,24
NP I PoOPhillips 6622.5. 19:08:50112,05112,10112,030,221 711 254USDNYQ111,78
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN22.5. 15:08:09411,70416,70418,45-0,84544CZKPSE-KOBOS418,45
NP I PoOPrecision Dril Rg- ------CADTOR57,55
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,64
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources22.5. 19:08:4939,5039,5239,510,48688 170USDNYQ39,32
NP I PoORegal Petroleum22.5. 10:00:270,170,220,19-4,045 619GBPLSE,19
NP I PoOReliance Indu Depository Receipt22.5. 17:35:2960,8074,7065,70-1,6596 580USDLIB66,80
NP I PoORepsol YPF- ------EURMCE11,76
NP I PoORepsol YPF Depository Receipt22.5. 19:07:47--13,03-0,9913 252USDPNK13,16
NP I PoORex Stores22.5. 19:04:2341,6341,7641,71-0,6924 167USDNYQ42,00
NP I PoORl Dutch Shell Rg22.5. 10:37:21--741,200,1611CZKPSE-KOBOS741,20
NP I PoORockhopper Expl22.5. 17:35:280,390,550,53-1,481 203 641GBPLSE,54
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum22.5. 17:33:280,030,030,03-3,491 359 492GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC22.5. 19:08:194,484,494,49-1,21351 512USDNYQ4,54
NP I PoOSabine Royalty Units22.5. 19:06:3765,7066,8265,83-0,1816 748USDNYQ65,95
NP I PoOSan Juan Basin Units22.5. 19:05:177,027,057,043,82498 761USDNYQ6,78
NP I PoOSBM Offshore22.5. 17:35:1218,9019,1119,070,05306 396EURAEX19,06
NP I PoOSeaBird- ------NOKOSL6,12
NP I PoOSerica Energy22.5. 17:35:181,341,491,432,001 220 759GBPLSE1,40
NP I PoOSchlumberger22.5. 19:08:4933,6933,7033,68-0,564 609 756USDNYQ33,87
NP I PoOSchoeller Bleck22.5. 17:50:0031,3031,5031,35-4,2751 538EURVIE32,75
NP I PoOSkotan22.5. 18:00:281,041,071,0413,04335 088PLNWSE,92
NP I PoOSM Energy22.5. 19:08:4922,9823,0022,99-0,48622 078USDNYQ23,10
NP I PoOSoco Intl22.5. 17:35:180,180,200,19-0,7736 900GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy22.5. 17:35:290,400,430,42-1,18506 933GBPLSE,43
NP I PoOSubsea 7 Depository Receipt22.5. 18:04:54--16,17-0,751 567USDPNK16,29
NP I PoOSubsea 7 SA- ------NOKOSL167,40
NP I PoOSuncor Energy- ------CADTOR48,74
NP I PoOTarga Resources22.5. 19:08:50158,79159,02158,89-0,92617 077USDNYQ160,37
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,39
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,32
NP I PoOTC Energy Rg- ------CADTOR69,08
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE17,88
NP I PoOTetra Tech22.5. 19:08:502,702,712,71-0,92273 677USDNYQ2,73
NP I PoOTGS Nopec Geo- ------NOKOSL81,95
NP I PoOTotal SA22.5. 17:39:2251,4552,0051,50-1,574 031 046EURPAR52,32
NP I PoOTransocean22.5. 19:08:502,362,372,36-4,0719 682 322USDNYQ2,46
NP I PoOTrican Well Svc- ------CADTOR4,33
NP I PoOTullow Oil22.5. 17:35:070,120,190,14-2,156 105 518GBPLSE,14
NP I PoOUr Energy- ------CADTOR,99
NP I PoOValero Energy22.5. 19:08:44127,61127,71127,69-0,091 232 160USDNYQ127,80
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,08
NP I PoOVERBIO22.5. 17:35:029,329,389,35-3,3679 275EURGER9,67
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,95
NP I PoOVOC Energy Units22.5. 19:00:013,023,103,02-1,9416 828USDNYQ3,08
NP I PoOW&T Offshore22.5. 19:07:141,361,371,37-2,50601 981USDNYQ1,40
NP I PoOWilliams Cos22.5. 19:08:4657,7357,7557,74-0,332 065 309USDNYQ57,93
NP I PoOWoodside Petrole Rg- ------AUDASX21,75
NP I PoOWorld Fuel Svc22.5. 19:08:4327,0327,0427,03-0,44128 612USDNYQ27,15
NP I PoOYanzhou Coal- ------HKDHKG8,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP